type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-06 09:32:07,53.56765050,9.97404367,5,66.800,,1.062,51,11,14,20181106-103207,GPS Logger: 20181106-103207
T,2018-11-06 09:32:08,53.56765482,9.97406362,5,67.100,,1.312,54,11,14,,
T,2018-11-06 09:32:09,53.56765872,9.97408507,5,67.300,,1.375,56,11,14,,
T,2018-11-06 09:32:10,53.56766379,9.97410460,5,67.600,,1.375,58,11,14,,
T,2018-11-06 09:32:11,53.56766714,9.97412807,5,67.600,,1.438,62,11,14,,
T,2018-11-06 09:32:12,53.56767267,9.97415171,5,67.800,,1.500,66,11,14,,
T,2018-11-06 09:32:13,53.56767314,9.97417912,5,67.800,,1.625,71,10,14,,
T,2018-11-06 09:32:14,53.56767959,9.97420502,5,67.700,,1.750,72,10,14,,
T,2018-11-06 09:32:15,53.56768713,9.97422882,5,67.500,,1.688,72,10,14,,
T,2018-11-06 09:32:16,53.56769061,9.97425405,5,67.400,,1.625,72,10,14,,
T,2018-11-06 09:32:17,53.56769535,9.97427534,5,67.400,,1.438,73,10,14,,
T,2018-11-06 09:32:18,53.56769686,9.97429538,5,67.400,,1.250,73,10,14,,
T,2018-11-06 09:32:19,53.56769899,9.97431105,5,67.300,,1.062,74,10,14,,
T,2018-11-06 09:32:20,53.56769811,9.97432513,5,67.100,,0.938,77,9,14,,
T,2018-11-06 09:32:21,53.56769455,9.97433812,5,66.800,,0.875,83,9,14,,
T,2018-11-06 09:32:22,53.56768860,9.97434793,5,66.600,,0.812,96,9,14,,
T,2018-11-06 09:32:23,53.56768139,9.97435799,5,66.600,,0.938,111,9,13,,
T,2018-11-06 09:32:24,53.56767381,9.97436402,5,66.700,,0.938,128,10,14,,
T,2018-11-06 09:32:25,53.56766685,9.97436352,5,66.700,,0.750,147,10,14,,
T,2018-11-06 09:32:26,53.56766467,9.97436084,5,66.600,,0.438,157,10,14,,
T,2018-11-06 09:32:27,53.56767012,9.97435908,5,66.600,,0.000,163,10,14,,
T,2018-11-06 09:32:28,53.56767012,9.97435908,5,66.600,,0.000,168,11,14,,
T,2018-11-06 09:32:29,53.56767012,9.97435908,5,66.600,,0.000,165,11,14,,
T,2018-11-06 09:32:30,53.56767012,9.97435908,5,66.600,,0.000,162,10,14,,
T,2018-11-06 09:32:31,53.56767012,9.97435908,5,66.600,,0.000,161,9,14,,
T,2018-11-06 09:32:32,53.56767012,9.97435908,5,66.600,,0.062,159,10,14,,
T,2018-11-06 09:32:33,53.56767012,9.97435908,5,66.600,,0.125,158,11,14,,
T,2018-11-06 09:32:34,53.56765151,9.97434927,5,66.200,,0.625,175,11,14,,
T,2018-11-06 09:32:35,53.56763621,9.97434282,5,66.400,,1.188,199,11,15,,
T,2018-11-06 09:32:36,53.56762779,9.97432949,5,66.200,,1.125,212,10,15,,
T,2018-11-06 09:32:37,53.56761857,9.97430820,5,66.000,,1.500,225,10,15,,
T,2018-11-06 09:32:38,53.56760734,9.97428171,5,65.900,,1.812,236,10,14,,
T,2018-11-06 09:32:39,53.56759632,9.97425003,5,65.800,,2.188,246,11,14,,
T,2018-11-06 09:32:40,53.56758626,9.97421659,5,66.000,,2.250,253,10,14,,
T,2018-11-06 09:32:41,53.56757595,9.97417577,5,66.200,,2.688,256,10,13,,
T,2018-11-06 09:32:42,53.56757251,9.97413008,5,66.300,,2.812,265,10,14,,
T,2018-11-06 09:32:43,53.56756949,9.97408248,5,66.300,,3.000,270,11,14,,
T,2018-11-06 09:32:44,53.56756099,9.97403168,5,66.100,,3.188,272,11,14,,
T,2018-11-06 09:32:45,53.56754548,9.97398416,5,66.000,,3.188,269,11,14,,
T,2018-11-06 09:32:46,53.56752955,9.97393076,5,65.900,,3.438,263,11,14,,
T,2018-11-06 09:32:47,53.56750940,9.97388911,5,66.000,,3.188,259,11,14,,
T,2018-11-06 09:32:48,53.56748681,9.97385021,5,66.000,,3.188,251,11,15,,
T,2018-11-06 09:32:49,53.56746694,9.97378844,5,65.900,,3.938,245,11,15,,
T,2018-11-06 09:32:50,53.56744045,9.97373178,5,65.900,,4.250,243,11,15,,
T,2018-11-06 09:32:51,53.56740957,9.97367553,5,65.700,,4.500,240,11,16,,
T,2018-11-06 09:32:52,53.56736866,9.97361988,5,65.700,,5.000,235,11,16,,
T,2018-11-06 09:32:53,53.56733296,9.97356079,5,65.500,,5.062,233,11,16,,
T,2018-11-06 09:32:54,53.56729201,9.97350228,5,65.400,,5.312,230,11,16,,
T,2018-11-06 09:32:55,53.56724901,9.97344503,5,65.400,,5.438,228,11,16,,
T,2018-11-06 09:32:56,53.56720065,9.97339357,5,65.600,,5.562,226,11,16,,
T,2018-11-06 09:32:57,53.56715576,9.97333976,5,65.600,,5.500,225,11,16,,
T,2018-11-06 09:32:58,53.56711310,9.97328745,5,65.600,,5.250,224,11,15,,
T,2018-11-06 09:32:59,53.56707701,9.97323859,5,65.600,,4.812,223,11,15,,
T,2018-11-06 09:33:00,53.56703481,9.97318729,5,65.500,,5.125,223,11,15,,
T,2018-11-06 09:33:01,53.56699382,9.97313021,5,65.400,,5.250,223,11,15,,
T,2018-11-06 09:33:02,53.56695833,9.97307313,5,65.300,,5.000,224,11,15,,
T,2018-11-06 09:33:03,53.56691302,9.97301856,10,65.100,,5.312,223,11,15,,
T,2018-11-06 09:33:04,53.56687325,9.97296014,5,64.900,,5.250,224,11,15,,
T,2018-11-06 09:33:05,53.56683557,9.97289836,5,64.700,,5.250,225,11,15,,
T,2018-11-06 09:33:06,53.56679459,9.97284120,5,64.600,,5.312,224,11,15,,
T,2018-11-06 09:33:07,53.56674094,9.97279217,5,64.200,,5.625,223,11,15,,
T,2018-11-06 09:33:08,53.56669924,9.97274447,5,64.000,,5.125,222,11,15,,
T,2018-11-06 09:33:09,53.56666165,9.97270365,5,63.700,,4.562,221,11,15,,
T,2018-11-06 09:33:10,53.56663579,9.97266744,5,63.500,,3.625,219,11,15,,
T,2018-11-06 09:33:11,53.56661291,9.97264188,5,63.200,,2.812,222,11,15,,
T,2018-11-06 09:33:12,53.56659711,9.97261707,5,63.100,,2.250,223,11,15,,
T,2018-11-06 09:33:13,53.56658395,9.97259569,5,63.100,,1.875,224,11,15,,
T,2018-11-06 09:33:14,53.56656949,9.97257348,5,63.100,,1.938,225,11,15,,
T,2018-11-06 09:33:15,53.56655788,9.97255035,5,63.100,,1.812,229,11,15,,
T,2018-11-06 09:33:16,53.56654577,9.97252503,5,63.000,,1.875,240,11,15,,
T,2018-11-06 09:33:17,53.56654108,9.97249310,5,63.000,,2.000,248,11,15,,
T,2018-11-06 09:33:18,53.56654418,9.97245345,5,62.900,,2.438,261,11,15,,
T,2018-11-06 09:33:19,53.56655985,9.97240425,5,62.800,,3.312,282,11,15,,
T,2018-11-06 09:33:20,53.56658223,9.97234818,5,62.800,,4.125,297,11,16,,
T,2018-11-06 09:33:21,53.56661056,9.97228565,5,62.700,,5.062,307,11,16,,
T,2018-11-06 09:33:22,53.56664551,9.97221541,5,62.600,,5.875,313,11,17,,
T,2018-11-06 09:33:23,53.56668214,9.97213419,5,62.700,,6.625,311,11,17,,
T,2018-11-06 09:33:24,53.56672099,9.97205104,5,62.600,,6.875,312,11,18,,
T,2018-11-06 09:33:25,53.56676311,9.97196982,5,62.600,,7.000,313,11,18,,
T,2018-11-06 09:33:26,53.56680431,9.97188734,5,62.700,,7.062,312,11,18,,
T,2018-11-06 09:33:27,53.56684769,9.97180562,5,62.800,,7.188,311,11,18,,
T,2018-11-06 09:33:28,53.56689173,9.97172448,5,62.800,,7.188,311,11,18,,
T,2018-11-06 09:33:29,53.56693486,9.97163982,5,62.700,,7.250,311,11,18,,
T,2018-11-06 09:33:30,53.56697945,9.97155726,5,62.800,,7.250,312,11,18,,
T,2018-11-06 09:33:31,53.56702492,9.97147688,5,62.700,,7.250,312,11,19,,
T,2018-11-06 09:33:32,53.56707295,9.97140027,5,62.600,,7.312,311,11,19,,
T,2018-11-06 09:33:33,53.56711595,9.97131745,5,62.200,,7.250,310,11,19,,
T,2018-11-06 09:33:34,53.56716079,9.97123456,5,62.100,,7.250,310,11,19,,
T,2018-11-06 09:33:35,53.56720086,9.97115007,5,62.200,,7.062,310,11,19,,
T,2018-11-06 09:33:36,53.56723807,9.97107027,5,62.300,,6.750,310,11,18,,
T,2018-11-06 09:33:37,53.56727466,9.97099886,5,62.500,,6.125,311,11,18,,
T,2018-11-06 09:33:38,53.56730865,9.97093742,5,62.600,,5.562,312,11,18,,
T,2018-11-06 09:33:39,53.56734184,9.97088403,5,62.600,,5.125,315,11,18,,
T,2018-11-06 09:33:40,53.56737558,9.97084119,5,62.400,,4.688,319,11,19,,
T,2018-11-06 09:33:41,53.56740290,9.97080683,5,62.400,,4.000,324,11,19,,
T,2018-11-06 09:33:42,53.56742767,9.97078604,5,62.500,,3.250,331,11,19,,
T,2018-11-06 09:33:43,53.56745169,9.97077372,5,62.500,,2.812,341,11,19,,
T,2018-11-06 09:33:44,53.56747591,9.97076609,5,62.500,,2.625,349,11,19,,
T,2018-11-06 09:33:45,53.56749841,9.97076433,5,62.300,,2.375,355,11,19,,
T,2018-11-06 09:33:46,53.56751652,9.97076500,5,62.000,,1.938,360,11,19,,
T,2018-11-06 09:33:47,53.56753270,9.97076576,5,61.900,,1.625,4,11,18,,
T,2018-11-06 09:33:48,53.56754301,9.97076659,5,61.900,,1.188,8,11,18,,
T,2018-11-06 09:33:49,53.56755185,9.97076743,5,61.800,,0.938,11,11,18,,
T,2018-11-06 09:33:50,53.56755952,9.97076827,5,61.800,,0.812,14,11,18,,
T,2018-11-06 09:33:51,53.56756618,9.97076835,5,61.900,,0.688,17,11,19,,
T,2018-11-06 09:33:52,53.56757293,9.97076911,5,62.100,,0.625,22,11,17,,
T,2018-11-06 09:33:53,53.56757888,9.97077037,5,62.300,,0.562,28,11,18,,
T,2018-11-06 09:33:54,53.56758253,9.97077305,5,62.200,,0.438,33,11,18,,
T,2018-11-06 09:33:55,53.56758798,9.97077967,5,62.000,,0.688,41,11,18,,
T,2018-11-06 09:33:56,53.56759787,9.97078839,5,62.000,,1.312,44,11,18,,
T,2018-11-06 09:33:57,53.56761388,9.97080892,5,61.800,,2.312,44,11,17,,
T,2018-11-06 09:33:58,53.56763370,9.97084379,5,61.700,,3.188,47,11,17,,
T,2018-11-06 09:33:59,53.56765822,9.97088570,5,61.900,,3.750,49,11,17,,
T,2018-11-06 09:34:00,53.56768085,9.97093071,5,62.000,,3.875,52,11,17,,
T,2018-11-06 09:34:01,53.56770524,9.97098184,5,62.200,,4.250,54,11,17,,
T,2018-11-06 09:34:02,53.56773441,9.97103968,5,62.300,,4.812,55,11,17,,
T,2018-11-06 09:34:03,53.56776538,9.97110682,5,62.500,,5.438,56,11,17,,
T,2018-11-06 09:34:04,53.56779756,9.97118443,5,62.500,,6.062,57,11,17,,
T,2018-11-06 09:34:05,53.56783398,9.97127119,5,62.600,,6.812,58,11,17,,
T,2018-11-06 09:34:06,53.56787242,9.97136598,5,62.600,,7.375,59,11,16,,
T,2018-11-06 09:34:07,53.56791646,9.97147135,5,62.500,,8.125,59,11,16,,
T,2018-11-06 09:34:08,53.56796110,9.97157897,5,62.400,,8.375,57,10,16,,
T,2018-11-06 09:34:09,53.56800627,9.97168181,5,62.400,,8.312,55,11,16,,
T,2018-11-06 09:34:10,53.56805468,9.97178282,5,62.400,,8.375,54,11,16,,
T,2018-11-06 09:34:11,53.56810120,9.97188315,5,62.400,,8.312,52,10,16,,
T,2018-11-06 09:34:12,53.56815040,9.97198365,5,62.600,,8.438,52,11,16,,
T,2018-11-06 09:34:13,53.56819981,9.97208373,5,62.800,,8.500,51,11,16,,
T,2018-11-06 09:34:14,53.56825224,9.97218959,5,62.900,,9.000,51,11,15,,
T,2018-11-06 09:34:15,53.56830312,9.97230057,5,63.100,,9.250,52,10,15,,
T,2018-11-06 09:34:16,53.56835337,9.97241900,5,63.300,,9.500,53,11,15,,
T,2018-11-06 09:34:17,53.56840525,9.97254054,5,63.400,,9.812,53,11,16,,
T,2018-11-06 09:34:18,53.56845764,9.97266158,5,63.600,,9.875,53,11,16,,
T,2018-11-06 09:34:19,53.56850998,9.97278286,5,63.800,,9.938,53,11,15,,
T,2018-11-06 09:34:20,53.56856463,9.97290264,5,63.900,,9.938,53,11,15,,
T,2018-11-06 09:34:21,53.56861811,9.97302309,5,63.900,,9.812,53,11,15,,
T,2018-11-06 09:34:22,53.56866912,9.97313876,5,64.000,,9.500,53,11,16,,
T,2018-11-06 09:34:23,53.56871970,9.97324898,5,64.200,,9.250,52,11,16,,
T,2018-11-06 09:34:24,53.56877062,9.97335518,5,64.300,,9.062,52,11,16,,
T,2018-11-06 09:34:25,53.56882192,9.97346121,5,64.400,,8.938,51,11,17,,
T,2018-11-06 09:34:26,53.56887066,9.97356582,5,64.300,,8.750,52,11,17,,
T,2018-11-06 09:34:27,53.56892166,9.97365827,5,64.200,,8.312,53,11,17,,
T,2018-11-06 09:34:28,53.56897279,9.97374292,5,64.100,,7.875,52,11,17,,
T,2018-11-06 09:34:29,53.56902015,9.97382012,5,63.900,,7.312,51,11,17,,
T,2018-11-06 09:34:30,53.56906344,9.97389397,5,63.800,,6.750,51,11,18,,
T,2018-11-06 09:34:31,53.56909349,9.97396220,5,63.600,,5.750,52,10,18,,
T,2018-11-06 09:34:32,53.56911181,9.97402808,5,63.500,,4.875,57,11,17,,
T,2018-11-06 09:34:33,53.56911587,9.97409463,5,63.200,,4.375,73,11,17,,
T,2018-11-06 09:34:34,53.56910648,9.97415020,5,63.200,,3.938,87,11,17,,
T,2018-11-06 09:34:35,53.56908037,9.97420552,5,63.500,,4.375,113,11,17,,
T,2018-11-06 09:34:36,53.56904458,9.97425766,5,64.100,,4.938,132,11,18,,
T,2018-11-06 09:34:37,53.56900582,9.97431323,5,64.600,,5.375,140,11,17,,
T,2018-11-06 09:34:38,53.56896877,9.97436386,5,65.100,,5.188,144,12,17,,
T,2018-11-06 09:34:39,53.56893486,9.97441079,5,65.500,,4.875,145,11,17,,
T,2018-11-06 09:34:40,53.56890272,9.97445279,5,66.000,,4.500,146,12,17,,
T,2018-11-06 09:34:41,53.56887229,9.97449000,5,66.200,,4.125,148,11,16,,
T,2018-11-06 09:34:42,53.56884736,9.97452093,5,66.200,,3.438,149,12,17,,
T,2018-11-06 09:34:43,53.56883219,9.97454390,5,66.300,,2.312,148,12,17,,
T,2018-11-06 09:34:44,53.56883948,9.97453267,5,66.300,,0.000,150,12,18,,
T,2018-11-06 09:34:45,53.56883948,9.97453275,5,66.300,,0.000,151,11,18,,
T,2018-11-06 09:34:46,53.56883944,9.97453284,5,66.300,,0.000,150,11,18,,
T,2018-11-06 09:34:47,53.56883944,9.97453284,5,66.300,,0.000,150,12,18,,
T,2018-11-06 09:34:48,53.56883944,9.97453284,5,66.300,,0.000,150,11,18,,
T,2018-11-06 09:34:49,53.56883944,9.97453284,5,66.300,,0.000,150,12,19,,
T,2018-11-06 09:34:50,53.56883944,9.97453284,5,66.300,,0.000,150,12,19,,
T,2018-11-06 09:34:51,53.56883944,9.97453284,5,66.300,,0.000,150,12,19,,
T,2018-11-06 09:34:52,53.56883944,9.97453284,5,66.300,,0.000,150,11,18,,
T,2018-11-06 09:34:53,53.56883944,9.97453284,5,66.300,,0.000,149,11,18,,
T,2018-11-06 09:34:54,53.56883944,9.97453284,5,66.300,,0.000,149,11,17,,
T,2018-11-06 09:34:55,53.56883944,9.97453284,5,66.300,,0.000,149,11,17,,
T,2018-11-06 09:34:56,53.56883944,9.97453284,5,66.300,,0.000,149,11,17,,
T,2018-11-06 09:34:57,53.56883944,9.97453284,5,66.300,,0.000,149,11,18,,
T,2018-11-06 09:34:58,53.56883944,9.97453284,5,66.300,,0.000,149,12,19,,
T,2018-11-06 09:34:59,53.56883944,9.97453284,5,66.300,,0.000,149,11,19,,
T,2018-11-06 09:35:00,53.56883944,9.97453284,5,66.300,,0.000,149,11,17,,
T,2018-11-06 09:35:01,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:02,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:03,53.56883944,9.97453284,5,66.300,,0.000,149,11,16,,
T,2018-11-06 09:35:04,53.56883944,9.97453284,5,66.300,,0.000,149,11,15,,
T,2018-11-06 09:35:05,53.56883944,9.97453284,5,66.300,,0.000,149,11,16,,
T,2018-11-06 09:35:06,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:07,53.56883944,9.97453284,5,66.300,,0.000,149,13,16,,
T,2018-11-06 09:35:08,53.56883944,9.97453284,5,66.300,,0.000,149,13,16,,
T,2018-11-06 09:35:09,53.56883944,9.97453284,5,66.300,,0.000,149,13,16,,
T,2018-11-06 09:35:10,53.56883944,9.97453284,5,66.300,,0.000,149,13,16,,
T,2018-11-06 09:35:11,53.56883944,9.97453284,5,66.300,,0.000,149,12,16,,
T,2018-11-06 09:35:12,53.56883944,9.97453284,5,66.300,,0.000,149,13,17,,
T,2018-11-06 09:35:13,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:14,53.56883944,9.97453284,5,66.300,,0.000,149,13,17,,
T,2018-11-06 09:35:15,53.56883944,9.97453284,5,66.300,,0.000,149,13,17,,
T,2018-11-06 09:35:16,53.56883944,9.97453284,5,66.300,,0.000,149,13,17,,
T,2018-11-06 09:35:17,53.56883944,9.97453284,5,66.300,,0.000,149,13,17,,
T,2018-11-06 09:35:18,53.56883944,9.97453284,5,66.300,,0.000,149,13,18,,
T,2018-11-06 09:35:19,53.56883944,9.97453284,5,66.300,,0.000,149,12,18,,
T,2018-11-06 09:35:20,53.56883944,9.97453284,5,66.300,,0.000,149,13,18,,
T,2018-11-06 09:35:21,53.56883944,9.97453284,5,66.300,,0.000,149,13,18,,
T,2018-11-06 09:35:22,53.56883944,9.97453284,5,66.300,,0.000,149,13,17,,
T,2018-11-06 09:35:23,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:24,53.56883944,9.97453284,5,66.300,,0.000,149,13,18,,
T,2018-11-06 09:35:25,53.56883944,9.97453284,5,66.300,,0.000,149,13,18,,
T,2018-11-06 09:35:26,53.56883944,9.97453284,5,66.300,,0.000,149,12,18,,
T,2018-11-06 09:35:27,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:28,53.56883944,9.97453284,5,66.300,,0.000,149,12,17,,
T,2018-11-06 09:35:29,53.56883944,9.97453284,5,66.300,,0.000,149,13,18,,
T,2018-11-06 09:35:30,53.56883944,9.97453284,5,66.300,,0.562,148,13,18,,
T,2018-11-06 09:35:31,53.56881655,9.97456083,5,66.100,,2.312,138,12,16,,
T,2018-11-06 09:35:32,53.56879229,9.97459637,5,66.100,,3.062,132,12,16,,
T,2018-11-06 09:35:33,53.56876329,9.97463811,5,65.800,,3.562,130,12,16,,
T,2018-11-06 09:35:34,53.56873537,9.97467977,5,65.600,,3.625,129,12,16,,
T,2018-11-06 09:35:35,53.56870801,9.97472000,5,65.400,,3.750,129,12,16,,
T,2018-11-06 09:35:36,53.56867746,9.97476082,5,65.400,,4.062,131,12,16,,
T,2018-11-06 09:35:37,53.56864502,9.97479854,5,65.400,,4.250,138,13,16,,
T,2018-11-06 09:35:38,53.56861132,9.97484179,5,65.400,,4.625,138,12,16,,
T,2018-11-06 09:35:39,53.56857754,9.97489418,5,65.200,,5.062,137,12,15,,
T,2018-11-06 09:35:40,53.56854104,9.97494657,5,65.300,,5.375,137,12,15,,
T,2018-11-06 09:35:41,53.56850014,9.97500172,5,65.400,,5.688,138,12,15,,
T,2018-11-06 09:35:42,53.56845751,9.97505503,5,65.700,,5.750,137,12,15,,
T,2018-11-06 09:35:43,53.56842403,9.97511295,5,65.700,,5.250,137,12,15,,
T,2018-11-06 09:35:44,53.56839846,9.97516064,5,65.700,,4.188,137,12,16,,
T,2018-11-06 09:35:45,53.56838044,9.97519643,5,65.800,,3.062,136,12,16,,
T,2018-11-06 09:35:46,53.56836561,9.97521998,5,66.000,,2.250,136,12,17,,
T,2018-11-06 09:35:47,53.56835542,9.97523700,5,66.200,,1.562,136,13,17,,
T,2018-11-06 09:35:48,53.56835115,9.97525142,5,66.100,,1.125,136,12,17,,
T,2018-11-06 09:35:49,53.56834771,9.97526131,5,66.000,,0.812,136,12,17,,
T,2018-11-06 09:35:50,53.56834771,9.97526131,5,66.000,,0.375,136,13,17,,
T,2018-11-06 09:35:51,53.56834771,9.97526131,5,66.000,,0.188,136,13,17,,
T,2018-11-06 09:35:52,53.56834771,9.97526131,5,66.000,,0.188,136,12,17,,
T,2018-11-06 09:35:53,53.56834771,9.97526131,5,66.000,,0.250,136,13,17,,
T,2018-11-06 09:35:54,53.56834771,9.97526131,5,66.000,,0.250,136,13,17,,
T,2018-11-06 09:35:55,53.56834771,9.97526131,5,66.000,,0.250,136,13,17,,
T,2018-11-06 09:35:56,53.56834771,9.97526131,5,66.000,,0.562,134,13,17,,
T,2018-11-06 09:35:57,53.56832055,9.97534043,5,66.400,,1.938,121,13,17,,
T,2018-11-06 09:35:58,53.56832290,9.97537346,5,66.400,,2.125,102,13,17,,
T,2018-11-06 09:35:59,53.56833053,9.97540455,5,66.200,,2.000,82,13,16,,
T,2018-11-06 09:36:00,53.56834645,9.97543582,5,65.800,,2.062,58,13,16,,
T,2018-11-06 09:36:01,53.56835894,9.97545954,5,65.500,,1.812,47,13,16,,
T,2018-11-06 09:36:02,53.56837043,9.97547957,5,65.300,,1.688,39,13,16,,
T,2018-11-06 09:36:03,53.56838509,9.97550480,5,65.000,,2.188,40,13,16,,
T,2018-11-06 09:36:04,53.56840995,9.97553908,5,65.300,,3.312,37,13,16,,
T,2018-11-06 09:36:05,53.56843937,9.97558652,5,65.200,,4.312,40,13,16,,
T,2018-11-06 09:36:06,53.56847394,9.97564386,5,65.100,,5.125,43,13,16,,
T,2018-11-06 09:36:07,53.56851011,9.97570773,5,65.100,,5.625,45,13,16,,
T,2018-11-06 09:36:08,53.56854971,9.97577528,5,65.100,,6.000,47,12,16,,
T,2018-11-06 09:36:09,53.56858865,9.97584469,5,65.100,,6.125,47,13,15,,
T,2018-11-06 09:36:10,53.56862666,9.97591333,5,65.100,,6.062,48,12,15,,
T,2018-11-06 09:36:11,53.56866610,9.97598466,5,65.100,,6.250,48,12,15,,
T,2018-11-06 09:36:12,53.56870512,9.97605759,5,65.100,,6.312,49,12,14,,
T,2018-11-06 09:36:13,53.56874728,9.97613135,5,65.300,,6.500,48,12,14,,
T,2018-11-06 09:36:14,53.56878860,9.97620704,5,65.300,,6.500,48,13,15,,
T,2018-11-06 09:36:15,53.56882984,9.97628105,5,65.400,,6.500,48,11,15,,
T,2018-11-06 09:36:16,53.56887217,9.97635355,5,65.600,,6.500,48,12,14,,
T,2018-11-06 09:36:17,53.56891320,9.97642564,5,65.600,,6.438,48,12,14,,
T,2018-11-06 09:36:18,53.56895335,9.97649814,5,65.600,,6.438,48,13,15,,
T,2018-11-06 09:36:19,53.56899178,9.97657140,5,65.600,,6.375,49,12,15,,
T,2018-11-06 09:36:20,53.56902908,9.97664399,5,65.600,,6.250,49,12,15,,
T,2018-11-06 09:36:21,53.56906286,9.97671381,5,65.600,,5.938,50,12,14,,
T,2018-11-06 09:36:22,53.56909500,9.97677969,5,65.600,,5.625,50,12,15,,
T,2018-11-06 09:36:23,53.56912450,9.97684255,5,65.700,,5.250,51,12,15,,
T,2018-11-06 09:36:24,53.56915313,9.97689921,5,65.700,,4.875,50,12,15,,
T,2018-11-06 09:36:25,53.56918213,9.97694808,5,65.700,,4.562,43,12,15,,
T,2018-11-06 09:36:26,53.56921603,9.97698295,5,65.600,,4.312,32,12,15,,
T,2018-11-06 09:36:27,53.56925132,9.97699586,5,65.700,,3.938,20,12,16,,
T,2018-11-06 09:36:28,53.56928795,9.97698152,5,65.500,,3.875,3,12,17,,
T,2018-11-06 09:36:29,53.56932592,9.97693978,5,65.100,,4.438,333,12,17,,
T,2018-11-06 09:36:30,53.56936812,9.97688312,5,64.300,,5.062,318,12,17,,
T,2018-11-06 09:36:31,53.56940748,9.97683040,5,63.800,,5.062,311,13,17,,
T,2018-11-06 09:36:32,53.56944771,9.97677919,5,63.300,,5.188,311,12,17,,
T,2018-11-06 09:36:33,53.56948874,9.97672437,5,62.900,,5.500,313,13,18,,
T,2018-11-06 09:36:34,53.56953057,9.97666318,5,62.500,,5.812,315,13,18,,
T,2018-11-06 09:36:35,53.56957331,9.97659964,5,62.200,,6.062,317,12,18,,
T,2018-11-06 09:36:36,53.56961459,9.97653921,5,62.000,,5.938,317,12,18,,
T,2018-11-06 09:36:37,53.56965399,9.97647827,5,62.000,,5.875,318,13,17,,
T,2018-11-06 09:36:38,53.56969393,9.97642170,5,62.000,,5.688,320,12,17,,
T,2018-11-06 09:36:39,53.56973722,9.97636906,5,62.000,,5.688,323,13,17,,
T,2018-11-06 09:36:40,53.56977850,9.97631541,5,61.900,,5.625,324,13,17,,
T,2018-11-06 09:36:41,53.56981894,9.97626261,5,61.900,,5.562,324,13,17,,
T,2018-11-06 09:36:42,53.56985817,9.97620762,5,61.900,,5.562,323,12,17,,
T,2018-11-06 09:36:43,53.56989715,9.97614945,5,61.700,,5.500,322,12,16,,
T,2018-11-06 09:36:44,53.56993868,9.97610008,5,61.500,,5.438,322,11,15,,
T,2018-11-06 09:36:45,53.56997732,9.97604845,5,61.300,,5.250,322,11,15,,
T,2018-11-06 09:36:46,53.57001475,9.97599816,5,61.100,,5.125,322,11,17,,
T,2018-11-06 09:36:47,53.57004894,9.97595860,5,61.100,,4.500,322,12,16,,
T,2018-11-06 09:36:48,53.57007836,9.97592524,5,61.100,,3.938,324,13,16,,
T,2018-11-06 09:36:49,53.57010326,9.97589548,5,61.100,,3.438,326,13,16,,
T,2018-11-06 09:36:50,53.57012413,9.97586849,5,61.200,,3.000,329,13,16,,
T,2018-11-06 09:36:51,53.57014705,9.97585449,5,61.200,,2.812,340,13,16,,
T,2018-11-06 09:36:52,53.57017098,9.97585542,5,61.300,,2.812,357,13,16,,
T,2018-11-06 09:36:53,53.57019634,9.97587578,5,61.400,,3.062,18,12,16,,
T,2018-11-06 09:36:54,53.57022153,9.97590663,5,61.500,,3.562,35,13,16,,
T,2018-11-06 09:36:55,53.57025585,9.97594745,5,61.600,,4.438,41,13,15,,
T,2018-11-06 09:36:56,53.57029428,9.97599967,5,61.500,,5.375,43,13,15,,
T,2018-11-06 09:36:57,53.57034068,9.97606396,5,61.400,,6.562,42,13,15,,
T,2018-11-06 09:36:58,53.57039373,9.97613805,5,61.300,,7.562,40,13,15,,
T,2018-11-06 09:36:59,53.57045257,9.97622020,5,61.300,,8.312,39,13,15,,
T,2018-11-06 09:37:00,53.57051590,9.97630946,5,61.300,,8.875,38,13,15,,
T,2018-11-06 09:37:01,53.57057612,9.97639303,5,61.300,,8.625,38,12,16,,
T,2018-11-06 09:37:02,53.57063786,9.97647383,5,61.100,,8.562,38,13,16,,
T,2018-11-06 09:37:03,53.57069456,9.97655656,5,60.200,,8.438,37,13,15,,
T,2018-11-06 09:37:04,53.57075717,9.97663745,5,60.000,,8.562,37,13,15,,
T,2018-11-06 09:37:05,53.57081681,9.97671884,5,59.800,,8.438,38,12,15,,
T,2018-11-06 09:37:06,53.57087477,9.97679570,5,59.500,,8.125,38,12,15,,
T,2018-11-06 09:37:07,53.57092762,9.97687298,5,59.000,,7.812,38,13,15,,
T,2018-11-06 09:37:08,53.57098063,9.97694699,5,58.800,,7.500,39,13,15,,
T,2018-11-06 09:37:09,53.57103072,9.97701706,5,58.700,,7.188,39,12,15,,
T,2018-11-06 09:37:10,53.57107820,9.97708454,5,58.600,,6.812,39,13,15,,
T,2018-11-06 09:37:11,53.57112329,9.97714757,5,58.400,,6.438,39,13,15,,
T,2018-11-06 09:37:12,53.57116311,9.97720884,5,58.400,,5.938,41,13,15,,
T,2018-11-06 09:37:13,53.57119676,9.97726425,5,58.500,,5.188,43,13,14,,
T,2018-11-06 09:37:14,53.57122337,9.97731068,5,58.500,,4.250,46,13,14,,
T,2018-11-06 09:37:15,53.57124332,9.97734572,5,58.500,,3.188,48,12,14,,
T,2018-11-06 09:37:16,53.57125690,9.97736835,5,58.600,,2.125,49,12,14,,
T,2018-11-06 09:37:17,53.57126373,9.97738176,5,58.800,,1.188,51,12,14,,
T,2018-11-06 09:37:18,53.57126675,9.97738796,5,59.000,,0.562,53,13,14,,
T,2018-11-06 09:37:19,53.57126608,9.97738738,5,59.000,,0.000,54,13,14,,
T,2018-11-06 09:37:20,53.57126608,9.97738738,5,59.000,,0.000,54,13,14,,
T,2018-11-06 09:37:21,53.57126608,9.97738738,5,59.000,,0.000,53,11,14,,
T,2018-11-06 09:37:22,53.57126608,9.97738738,5,59.000,,0.000,53,12,14,,
T,2018-11-06 09:37:23,53.57126608,9.97738738,5,59.000,,0.000,53,12,14,,
T,2018-11-06 09:37:24,53.57126608,9.97738738,5,59.000,,0.000,53,13,14,,
T,2018-11-06 09:37:25,53.57126608,9.97738738,5,59.000,,0.000,53,13,14,,
T,2018-11-06 09:37:26,53.57126608,9.97738738,5,59.000,,0.000,53,13,14,,
T,2018-11-06 09:37:27,53.57126608,9.97738738,5,59.000,,0.000,53,13,14,,
T,2018-11-06 09:37:28,53.57126608,9.97738738,5,59.000,,0.000,53,13,14,,
T,2018-11-06 09:37:29,53.57126608,9.97738738,5,59.000,,0.000,53,13,14,,
T,2018-11-06 09:37:30,53.57126608,9.97738738,5,59.000,,0.000,52,13,14,,
T,2018-11-06 09:37:31,53.57126608,9.97738738,5,59.000,,0.000,52,13,14,,
T,2018-11-06 09:37:32,53.57126608,9.97738738,5,59.000,,0.000,52,12,14,,
T,2018-11-06 09:37:33,53.57126608,9.97738738,5,59.000,,0.000,52,13,14,,
T,2018-11-06 09:37:34,53.57126608,9.97738738,5,59.000,,0.000,52,13,14,,
T,2018-11-06 09:37:35,53.57126608,9.97738738,5,59.000,,0.000,52,13,15,,
T,2018-11-06 09:37:36,53.57126608,9.97738738,5,59.000,,0.000,52,12,15,,
T,2018-11-06 09:37:37,53.57126608,9.97738738,5,59.000,,0.000,52,13,15,,
T,2018-11-06 09:37:38,53.57126608,9.97738738,5,59.000,,0.000,52,12,15,,
T,2018-11-06 09:37:39,53.57126608,9.97738738,5,59.000,,0.000,52,12,15,,
T,2018-11-06 09:37:40,53.57126608,9.97738738,5,59.000,,0.000,52,13,15,,
T,2018-11-06 09:37:41,53.57126608,9.97738738,5,59.000,,0.000,52,13,15,,
T,2018-11-06 09:37:42,53.57126608,9.97738738,5,59.000,,0.000,52,13,15,,
T,2018-11-06 09:37:43,53.57126608,9.97738738,5,59.000,,0.062,52,13,14,,
T,2018-11-06 09:37:44,53.57126608,9.97738738,5,59.000,,0.125,52,12,14,,
T,2018-11-06 09:37:45,53.57126608,9.97738738,5,59.000,,0.625,53,12,14,,
T,2018-11-06 09:37:46,53.57128184,9.97743130,5,59.100,,2.688,51,13,15,,
T,2018-11-06 09:37:47,53.57130371,9.97747664,5,59.200,,3.750,50,13,15,,
T,2018-11-06 09:37:48,53.57132982,9.97753054,5,59.200,,4.500,49,13,15,,
T,2018-11-06 09:37:49,53.57135493,9.97759198,5,59.500,,4.812,46,13,15,,
T,2018-11-06 09:37:50,53.57138653,9.97764864,5,59.500,,5.062,44,13,15,,
T,2018-11-06 09:37:51,53.57142362,9.97770564,5,59.900,,5.562,41,13,15,,
T,2018-11-06 09:37:52,53.57146750,9.97776439,5,60.300,,6.062,37,12,15,,
T,2018-11-06 09:37:53,53.57151456,9.97782064,5,60.300,,6.250,35,13,15,,
T,2018-11-06 09:37:54,53.57156288,9.97787411,5,60.400,,6.375,32,13,15,,
T,2018-11-06 09:37:55,53.57161317,9.97792692,5,60.500,,6.438,32,13,16,,
T,2018-11-06 09:37:56,53.57166330,9.97798358,5,60.600,,6.750,32,13,15,,
T,2018-11-06 09:37:57,53.57171778,9.97804577,5,60.500,,7.312,33,13,15,,
T,2018-11-06 09:37:58,53.57177993,9.97811333,5,60.400,,8.062,33,13,15,,
T,2018-11-06 09:37:59,53.57184045,9.97818575,5,60.800,,8.250,33,13,16,,
T,2018-11-06 09:38:00,53.57190231,9.97825893,5,60.800,,8.312,35,13,16,,
T,2018-11-06 09:38:01,53.57196224,9.97833746,5,60.800,,8.375,38,13,17,,
T,2018-11-06 09:38:02,53.57202372,9.97842321,5,60.900,,8.688,41,12,17,,
T,2018-11-06 09:38:03,53.57208399,9.97851835,5,61.000,,9.125,43,13,17,,
T,2018-11-06 09:38:04,53.57214517,9.97861977,5,61.200,,9.438,45,13,17,,
T,2018-11-06 09:38:05,53.57220314,9.97872789,5,61.100,,9.500,50,13,17,,
T,2018-11-06 09:38:06,53.57225473,9.97884415,5,60.800,,9.625,56,13,17,,
T,2018-11-06 09:38:07,53.57230263,9.97897206,5,60.400,,10.000,62,12,17,,
T,2018-11-06 09:38:08,53.57234324,9.97911044,5,60.200,,10.250,67,12,17,,
T,2018-11-06 09:38:09,53.57237522,9.97925998,5,60.000,,10.500,72,12,17,,
T,2018-11-06 09:38:10,53.57239952,9.97941697,5,59.700,,10.688,78,13,17,,
T,2018-11-06 09:38:11,53.57241314,9.97958134,5,59.500,,10.938,86,13,17,,
T,2018-11-06 09:38:12,53.57241562,9.97975132,5,59.300,,11.250,91,11,17,,
T,2018-11-06 09:38:13,53.57241595,9.97992609,5,59.200,,11.562,91,11,15,,
T,2018-11-06 09:38:14,53.57241805,9.98010638,5,59.100,,11.938,90,11,15,,
T,2018-11-06 09:38:15,53.57242245,9.98028827,5,59.000,,12.000,88,11,14,,
T,2018-11-06 09:38:16,53.57242718,9.98046806,5,58.900,,11.875,88,11,14,,
T,2018-11-06 09:38:17,53.57243217,9.98064433,5,58.800,,11.688,87,11,15,,
T,2018-11-06 09:38:18,53.57243754,9.98081717,5,58.600,,11.438,87,12,15,,
T,2018-11-06 09:38:19,53.57244126,9.98098690,5,58.600,,11.188,88,12,15,,
T,2018-11-06 09:38:20,53.57244596,9.98115119,5,58.400,,10.938,87,12,15,,
T,2018-11-06 09:38:21,53.57245015,9.98131455,5,58.300,,10.812,88,11,15,,
T,2018-11-06 09:38:22,53.57245409,9.98147825,5,58.300,,10.812,88,12,15,,
T,2018-11-06 09:38:23,53.57245824,9.98164178,5,58.200,,10.812,88,12,15,,
T,2018-11-06 09:38:24,53.57246247,9.98180556,5,58.200,,10.875,88,13,16,,
T,2018-11-06 09:38:25,53.57246691,9.98197094,5,58.200,,10.938,88,13,16,,
T,2018-11-06 09:38:26,53.57247148,9.98213891,5,58.300,,11.125,88,13,16,,
T,2018-11-06 09:38:27,53.57247634,9.98230839,5,58.300,,11.250,87,12,16,,
T,2018-11-06 09:38:28,53.57248158,9.98247796,5,58.200,,11.250,87,12,16,,
T,2018-11-06 09:38:29,53.57248686,9.98264635,5,58.200,,11.188,87,12,16,,
T,2018-11-06 09:38:30,53.57249315,9.98281105,5,58.200,,10.938,87,13,16,,
T,2018-11-06 09:38:31,53.57249981,9.98296930,5,58.200,,10.500,87,13,16,,
T,2018-11-06 09:38:32,53.57250593,9.98312093,5,58.200,,10.062,88,13,16,,
T,2018-11-06 09:38:33,53.57251301,9.98326485,5,58.200,,9.625,87,12,16,,
T,2018-11-06 09:38:34,53.57251888,9.98340156,5,58.000,,9.188,87,12,16,,
T,2018-11-06 09:38:35,53.57252429,9.98353533,5,58.000,,8.875,87,13,16,,
T,2018-11-06 09:38:36,53.57253007,9.98366123,5,57.800,,8.438,87,13,16,,
T,2018-11-06 09:38:37,53.57253397,9.98378520,5,57.800,,8.188,87,13,16,,
T,2018-11-06 09:38:38,53.57253745,9.98390405,5,57.700,,7.875,88,13,16,,
T,2018-11-06 09:38:39,53.57254164,9.98401252,5,57.600,,7.250,88,13,16,,
T,2018-11-06 09:38:40,53.57254541,9.98410966,5,57.500,,6.562,88,13,16,,
T,2018-11-06 09:38:41,53.57254805,9.98419818,5,57.400,,5.875,88,13,16,,
T,2018-11-06 09:38:42,53.57255019,9.98427730,5,57.400,,5.312,88,13,16,,
T,2018-11-06 09:38:43,53.57255203,9.98434913,5,57.300,,4.812,88,13,16,,
T,2018-11-06 09:38:44,53.57255417,9.98441619,5,57.500,,4.375,88,13,16,,
T,2018-11-06 09:38:45,53.57255660,9.98447260,5,57.600,,3.750,88,13,16,,
T,2018-11-06 09:38:46,53.57255844,9.98451719,5,57.600,,3.062,88,13,16,,
T,2018-11-06 09:38:47,53.57255903,9.98455164,5,57.400,,2.438,90,13,16,,
T,2018-11-06 09:38:48,53.57255953,9.98457779,5,57.400,,1.812,89,13,16,,
T,2018-11-06 09:38:49,53.57255861,9.98459648,5,57.300,,1.250,91,13,16,,
T,2018-11-06 09:38:50,53.57255899,9.98459590,5,57.400,,0.000,91,13,16,,
T,2018-11-06 09:38:51,53.57255895,9.98459556,5,57.400,,0.000,91,13,16,,
T,2018-11-06 09:38:52,53.57255895,9.98459556,5,57.400,,0.000,91,13,16,,
T,2018-11-06 09:38:53,53.57255895,9.98459556,5,57.400,,0.000,91,13,16,,
T,2018-11-06 09:38:54,53.57255895,9.98459556,5,57.400,,0.000,91,12,15,,
T,2018-11-06 09:38:55,53.57255895,9.98459556,5,57.400,,0.000,91,12,15,,
T,2018-11-06 09:38:56,53.57255895,9.98459556,5,57.400,,0.000,91,12,15,,
T,2018-11-06 09:38:57,53.57255895,9.98459556,5,57.400,,0.000,91,12,15,,
T,2018-11-06 09:38:58,53.57255895,9.98459556,5,57.400,,0.000,91,12,15,,
T,2018-11-06 09:38:59,53.57255895,9.98459556,5,57.400,,0.000,91,12,16,,
T,2018-11-06 09:39:00,53.57255895,9.98459556,5,57.400,,0.000,91,11,16,,
T,2018-11-06 09:39:01,53.57255895,9.98459556,5,57.400,,0.438,91,13,16,,
T,2018-11-06 09:39:02,53.57255664,9.98462976,5,57.500,,1.938,90,13,16,,
T,2018-11-06 09:39:03,53.57255622,9.98467477,5,57.500,,2.938,88,13,16,,
T,2018-11-06 09:39:04,53.57255660,9.98473604,5,57.700,,3.938,86,13,16,,
T,2018-11-06 09:39:05,53.57255761,9.98480469,5,57.700,,4.438,87,13,16,,
T,2018-11-06 09:39:06,53.57255849,9.98487200,5,57.800,,4.375,87,13,16,,
T,2018-11-06 09:39:07,53.57255966,9.98494115,5,57.800,,4.562,87,13,15,,
T,2018-11-06 09:39:08,53.57256222,9.98501876,5,57.800,,5.125,86,13,15,,
T,2018-11-06 09:39:09,53.57256569,9.98510929,5,57.900,,5.938,87,13,15,,
T,2018-11-06 09:39:10,53.57256783,9.98521029,5,57.900,,6.562,88,12,16,,
T,2018-11-06 09:39:11,53.57257035,9.98531154,5,58.000,,6.562,87,13,16,,
T,2018-11-06 09:39:12,53.57257240,9.98540609,5,58.000,,6.188,88,13,16,,
T,2018-11-06 09:39:13,53.57257538,9.98549251,5,58.000,,5.750,87,13,16,,
T,2018-11-06 09:39:14,53.57257802,9.98557105,5,57.900,,5.312,87,13,16,,
T,2018-11-06 09:39:15,53.57258049,9.98564548,5,57.900,,5.000,87,13,16,,
T,2018-11-06 09:39:16,53.57258263,9.98571186,5,57.800,,4.375,87,13,16,,
T,2018-11-06 09:39:17,53.57258644,9.98576324,5,58.000,,3.438,87,13,16,,
T,2018-11-06 09:39:18,53.57258841,9.98580096,5,58.200,,2.562,87,13,16,,
T,2018-11-06 09:39:19,53.57258971,9.98582745,5,58.300,,1.812,88,13,16,,
T,2018-11-06 09:39:20,53.57259071,9.98584572,5,58.600,,1.188,89,13,16,,
T,2018-11-06 09:39:21,53.57259185,9.98585410,5,58.800,,0.625,88,13,16,,
T,2018-11-06 09:39:22,53.57259185,9.98585410,5,58.800,,0.125,88,13,16,,
T,2018-11-06 09:39:23,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:24,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:25,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:26,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:27,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:28,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:29,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:30,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:31,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:32,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:33,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:34,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:35,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:36,53.57259185,9.98585410,5,58.800,,0.000,88,12,16,,
T,2018-11-06 09:39:37,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:38,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:39,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:40,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:41,53.57259185,9.98585410,5,58.800,,0.000,88,12,16,,
T,2018-11-06 09:39:42,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:43,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:39:44,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:45,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:46,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:47,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:48,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:49,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:50,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:51,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:52,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:53,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:54,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:55,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:56,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:57,53.57259185,9.98585410,5,58.800,,0.000,88,12,15,,
T,2018-11-06 09:39:58,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:39:59,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:40:00,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:40:01,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:40:02,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:40:03,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:40:04,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:40:05,53.57259185,9.98585410,5,58.800,,0.000,88,13,16,,
T,2018-11-06 09:40:06,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:40:07,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:40:08,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:40:09,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:40:10,53.57259185,9.98585410,5,58.800,,0.000,88,13,15,,
T,2018-11-06 09:40:11,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:12,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:13,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:14,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:15,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:16,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:17,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:18,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:19,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:20,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:21,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:22,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:23,53.57259185,9.98585410,5,58.800,,0.000,88,14,15,,
T,2018-11-06 09:40:24,53.57259185,9.98585410,5,58.800,,0.438,88,14,16,,
T,2018-11-06 09:40:25,53.57258812,9.98589115,5,58.400,,2.000,86,14,16,,
T,2018-11-06 09:40:26,53.57258874,9.98593139,5,58.300,,2.625,85,14,16,,
T,2018-11-06 09:40:27,53.57259067,9.98597648,5,58.300,,2.938,85,14,16,,
T,2018-11-06 09:40:28,53.57259310,9.98602275,5,58.300,,3.062,84,14,16,,
T,2018-11-06 09:40:29,53.57259641,9.98606390,5,58.200,,2.750,82,13,17,,
T,2018-11-06 09:40:30,53.57259910,9.98609349,5,58.200,,1.938,80,14,17,,
T,2018-11-06 09:40:31,53.57260140,9.98610925,5,58.200,,1.125,78,14,17,,
T,2018-11-06 09:40:32,53.57259864,9.98611889,5,58.200,,0.188,76,14,17,,
T,2018-11-06 09:40:33,53.57259864,9.98611889,5,58.200,,0.000,76,12,17,,
T,2018-11-06 09:40:34,53.57259864,9.98611889,5,58.200,,0.000,77,12,17,,
T,2018-11-06 09:40:35,53.57259864,9.98611889,5,58.200,,0.000,77,12,16,,
T,2018-11-06 09:40:36,53.57259864,9.98611889,5,58.200,,0.000,77,12,16,,
T,2018-11-06 09:40:37,53.57259864,9.98611889,5,58.200,,0.000,77,12,16,,
T,2018-11-06 09:40:38,53.57259864,9.98611889,5,58.200,,0.000,77,12,16,,
T,2018-11-06 09:40:39,53.57259864,9.98611889,5,58.200,,0.000,77,12,16,,
T,2018-11-06 09:40:40,53.57259864,9.98611889,5,58.200,,0.000,77,12,16,,
T,2018-11-06 09:40:41,53.57259864,9.98611889,5,58.200,,0.000,77,12,17,,
T,2018-11-06 09:40:42,53.57259864,9.98611889,5,58.200,,0.000,78,13,16,,
T,2018-11-06 09:40:43,53.57259864,9.98611889,5,58.200,,0.000,78,13,17,,
T,2018-11-06 09:40:44,53.57259864,9.98611889,5,58.200,,0.000,78,12,17,,
T,2018-11-06 09:40:45,53.57259864,9.98611889,5,58.200,,0.000,78,12,17,,
T,2018-11-06 09:40:46,53.57259864,9.98611889,5,58.200,,0.062,78,12,17,,
T,2018-11-06 09:40:47,53.57259864,9.98611889,5,58.200,,0.062,78,13,17,,
T,2018-11-06 09:40:48,53.57259864,9.98611889,5,58.200,,0.125,78,14,16,,
T,2018-11-06 09:40:49,53.57259864,9.98611889,5,58.200,,0.000,78,13,16,,
T,2018-11-06 09:40:50,53.57259864,9.98611889,5,58.200,,0.000,78,13,16,,
T,2018-11-06 09:40:51,53.57259864,9.98611889,5,58.200,,0.000,78,13,16,,
T,2018-11-06 09:40:52,53.57259864,9.98611889,5,58.200,,0.000,78,12,16,,
T,2018-11-06 09:40:53,53.57259864,9.98611889,5,58.200,,0.000,78,13,16,,
T,2018-11-06 09:40:54,53.57259864,9.98611889,5,58.200,,0.000,78,12,16,,
T,2018-11-06 09:40:55,53.57259796,9.98614663,5,57.900,,1.625,67,14,16,,
T,2018-11-06 09:40:56,53.57261628,9.98618108,5,57.700,,2.875,54,14,16,,
T,2018-11-06 09:40:57,53.57264981,9.98621050,5,57.700,,4.000,29,14,17,,
T,2018-11-06 09:40:58,53.57269042,9.98622735,5,57.700,,4.438,11,14,17,,
T,2018-11-06 09:40:59,53.57273337,9.98623179,5,57.800,,4.625,0,14,17,,
T,2018-11-06 09:41:00,53.57278350,9.98622735,5,57.800,,5.312,354,14,17,,
T,2018-11-06 09:41:01,53.57283337,9.98622308,5,58.000,,5.250,353,14,17,,
T,2018-11-06 09:41:02,53.57287800,9.98621788,5,58.000,,4.812,354,14,17,,
T,2018-11-06 09:41:03,53.57291807,9.98621243,5,58.200,,4.250,353,14,17,,
T,2018-11-06 09:41:04,53.57295210,9.98620799,5,58.300,,3.750,355,14,16,,
T,2018-11-06 09:41:05,53.57298441,9.98620715,5,58.400,,3.562,357,14,16,,
T,2018-11-06 09:41:06,53.57302146,9.98620464,5,58.500,,3.938,358,14,16,,
T,2018-11-06 09:41:07,53.57306412,9.98619625,5,58.600,,4.625,357,14,16,,
T,2018-11-06 09:41:08,53.57311408,9.98618678,5,58.600,,5.438,356,13,17,,
T,2018-11-06 09:41:09,53.57317020,9.98617128,5,58.500,,6.188,353,14,17,,
T,2018-11-06 09:41:10,53.57323683,9.98615828,5,58.600,,7.188,354,14,17,,
T,2018-11-06 09:41:11,53.57331013,9.98614797,5,58.700,,7.812,359,14,17,,
T,2018-11-06 09:41:12,53.57338557,9.98614948,5,58.900,,8.188,1,14,17,,
T,2018-11-06 09:41:13,53.57346222,9.98615753,5,59.000,,8.438,4,14,16,,
T,2018-11-06 09:41:14,53.57354193,9.98616926,5,59.000,,8.812,6,14,16,,
T,2018-11-06 09:41:15,53.57362357,9.98617698,5,59.100,,8.938,6,14,16,,
T,2018-11-06 09:41:16,53.57370492,9.98617932,5,59.000,,8.875,2,13,16,,
T,2018-11-06 09:41:17,53.57377918,9.98618050,5,59.100,,8.125,1,14,16,,
T,2018-11-06 09:41:18,53.57384264,9.98618008,5,59.300,,6.875,1,14,16,,
T,2018-11-06 09:41:19,53.57388798,9.98617496,5,59.300,,5.062,0,14,16,,
T,2018-11-06 09:41:20,53.57391686,9.98617010,5,59.400,,3.375,0,14,16,,
T,2018-11-06 09:41:21,53.57393362,9.98616834,5,59.400,,2.000,360,14,16,,
T,2018-11-06 09:41:22,53.57393903,9.98616474,5,59.300,,0.875,0,14,16,,
T,2018-11-06 09:41:23,53.57393697,9.98616516,5,59.300,,0.000,0,14,16,,
T,2018-11-06 09:41:24,53.57393697,9.98616516,5,59.300,,0.000,0,13,16,,
T,2018-11-06 09:41:25,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:26,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:27,53.57393697,9.98616516,5,59.300,,0.000,0,12,15,,
T,2018-11-06 09:41:28,53.57393697,9.98616516,5,59.300,,0.000,0,12,15,,
T,2018-11-06 09:41:29,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:30,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:31,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:32,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:33,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:34,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:35,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:36,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:37,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:38,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:39,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:40,53.57393697,9.98616516,5,59.300,,0.000,0,13,15,,
T,2018-11-06 09:41:41,53.57393697,9.98616516,5,59.300,,0.000,0,12,15,,
T,2018-11-06 09:41:42,53.57393697,9.98616516,5,59.300,,0.625,0,12,15,,
T,2018-11-06 09:41:43,53.57397172,9.98616030,5,59.100,,2.938,1,13,15,,
T,2018-11-06 09:41:44,53.57400835,9.98615711,5,59.100,,3.812,359,13,15,,
T,2018-11-06 09:41:45,53.57405026,9.98615242,5,59.100,,4.438,358,13,15,,
T,2018-11-06 09:41:46,53.57409560,9.98615107,5,59.000,,4.750,359,13,15,,
T,2018-11-06 09:41:47,53.57414220,9.98614789,5,59.100,,5.000,0,13,15,,
T,2018-11-06 09:41:48,53.57419367,9.98614714,5,59.000,,5.562,360,12,15,,
T,2018-11-06 09:41:49,53.57425041,9.98614630,5,59.200,,6.250,1,13,15,,
T,2018-11-06 09:41:50,53.57431718,9.98614496,5,59.400,,7.312,0,13,15,,
T,2018-11-06 09:41:51,53.57439442,9.98614068,5,59.500,,8.438,359,13,15,,
T,2018-11-06 09:41:52,53.57447551,9.98613322,5,59.600,,8.875,357,13,15,,
T,2018-11-06 09:41:53,53.57455782,9.98612417,5,59.700,,9.000,356,13,15,,
T,2018-11-06 09:41:54,53.57463938,9.98611403,5,59.900,,9.062,356,12,15,,
T,2018-11-06 09:41:55,53.57472366,9.98610900,5,60.000,,9.312,357,12,15,,
T,2018-11-06 09:41:56,53.57481284,9.98611378,5,60.200,,9.688,0,13,15,,
T,2018-11-06 09:41:57,53.57490416,9.98612769,5,60.400,,10.000,3,13,15,,
T,2018-11-06 09:41:58,53.57499976,9.98614085,5,60.500,,10.438,4,13,15,,
T,2018-11-06 09:41:59,53.57510214,9.98615082,5,60.500,,11.062,2,12,15,,
T,2018-11-06 09:42:00,53.57520918,9.98615828,5,60.600,,11.562,1,13,15,,
T,2018-11-06 09:42:01,53.57531873,9.98616516,5,60.500,,11.875,1,12,14,,
T,2018-11-06 09:42:02,53.57542828,9.98616164,5,60.300,,11.875,359,12,15,,
T,2018-11-06 09:42:03,53.57553570,9.98615133,5,60.100,,11.625,357,13,15,,
T,2018-11-06 09:42:04,53.57564336,9.98614336,5,59.800,,11.625,357,13,16,,
T,2018-11-06 09:42:05,53.57575224,9.98614596,5,59.600,,11.750,359,13,16,,
T,2018-11-06 09:42:06,53.57585899,9.98614831,5,59.100,,11.625,0,13,16,,
T,2018-11-06 09:42:07,53.57596477,9.98614739,5,58.900,,11.438,1,14,16,,
T,2018-11-06 09:42:08,53.57606677,9.98615032,5,58.600,,11.188,1,13,16,,
T,2018-11-06 09:42:09,53.57616903,9.98615200,5,58.400,,11.250,1,14,16,,
T,2018-11-06 09:42:10,53.57627226,9.98614881,5,58.100,,11.375,360,13,16,,
T,2018-11-06 09:42:11,53.57637845,9.98614890,5,57.900,,11.625,0,12,16,,
T,2018-11-06 09:42:12,53.57648390,9.98615208,5,57.600,,11.438,0,13,16,,
T,2018-11-06 09:42:13,53.57658545,9.98615409,5,57.500,,11.125,0,14,16,,
T,2018-11-06 09:42:14,53.57668167,9.98615594,5,57.400,,10.625,360,14,16,,
T,2018-11-06 09:42:15,53.57677316,9.98615401,5,57.500,,10.125,360,14,16,,
T,2018-11-06 09:42:16,53.57685991,9.98615426,5,57.600,,9.625,0,14,16,,
T,2018-11-06 09:42:17,53.57694025,9.98615585,5,57.500,,8.875,359,14,16,,
T,2018-11-06 09:42:18,53.57701196,9.98615644,5,57.400,,8.000,360,14,16,,
T,2018-11-06 09:42:19,53.57707357,9.98615468,5,57.400,,6.875,359,14,16,,
T,2018-11-06 09:42:20,53.57712461,9.98615066,5,57.600,,5.750,359,14,16,,
T,2018-11-06 09:42:21,53.57716660,9.98614739,5,57.600,,4.688,359,14,16,,
T,2018-11-06 09:42:22,53.57720168,9.98614227,5,57.600,,3.875,359,13,16,,
T,2018-11-06 09:42:23,53.57723010,9.98614035,5,57.600,,3.125,357,14,16,,
T,2018-11-06 09:42:24,53.57725256,9.98613758,5,57.800,,2.625,357,14,16,,
T,2018-11-06 09:42:25,53.57726912,9.98613096,5,58.000,,2.062,358,14,16,,
T,2018-11-06 09:42:26,53.57728324,9.98613037,5,58.300,,1.688,1,14,16,,
T,2018-11-06 09:42:27,53.57729460,9.98613674,5,58.600,,1.375,2,14,16,,
T,2018-11-06 09:42:28,53.57730072,9.98614387,5,59.100,,0.938,4,14,16,,
T,2018-11-06 09:42:29,53.57730382,9.98614437,5,59.600,,0.562,5,14,16,,
T,2018-11-06 09:42:30,53.57730382,9.98614437,5,59.600,,0.250,5,14,16,,
T,2018-11-06 09:42:31,53.57730382,9.98614437,5,59.600,,0.125,5,14,16,,
T,2018-11-06 09:42:32,53.57730382,9.98614437,5,59.600,,0.000,5,13,16,,
T,2018-11-06 09:42:33,53.57730382,9.98614437,5,59.600,,0.000,5,13,16,,
T,2018-11-06 09:42:34,53.57730382,9.98614437,5,59.600,,0.000,5,13,16,,
T,2018-11-06 09:42:35,53.57730382,9.98614437,5,59.600,,0.000,5,13,16,,
T,2018-11-06 09:42:36,53.57730382,9.98614437,5,59.600,,0.000,5,13,16,,
T,2018-11-06 09:42:37,53.57730382,9.98614437,5,59.600,,0.000,5,13,17,,
T,2018-11-06 09:42:38,53.57730382,9.98614437,5,59.600,,0.000,5,12,17,,
T,2018-11-06 09:42:39,53.57730382,9.98614437,5,59.600,,0.000,5,12,17,,
T,2018-11-06 09:42:40,53.57730382,9.98614437,5,59.600,,0.000,5,12,17,,
T,2018-11-06 09:42:41,53.57730382,9.98614437,5,59.600,,0.000,5,12,17,,
T,2018-11-06 09:42:42,53.57730382,9.98614437,5,59.600,,0.000,5,12,17,,
T,2018-11-06 09:42:43,53.57730382,9.98614437,5,59.600,,0.000,5,13,17,,
T,2018-11-06 09:42:44,53.57730382,9.98614437,5,59.600,,0.000,5,12,17,,
T,2018-11-06 09:42:45,53.57730382,9.98614437,5,59.600,,0.000,5,12,16,,
T,2018-11-06 09:42:46,53.57730382,9.98614437,5,59.600,,0.562,4,13,16,,
T,2018-11-06 09:42:47,53.57733290,9.98614512,5,60.100,,2.500,3,13,16,,
T,2018-11-06 09:42:48,53.57736098,9.98614018,5,60.100,,3.188,360,14,16,,
T,2018-11-06 09:42:49,53.57739665,9.98613674,5,60.000,,3.812,358,14,16,,
T,2018-11-06 09:42:50,53.57743470,9.98613498,5,60.100,,4.188,358,14,16,,
T,2018-11-06 09:42:51,53.57748311,9.98612383,5,60.000,,4.938,355,12,15,,
T,2018-11-06 09:42:52,53.57753952,9.98611755,5,59.800,,5.812,357,14,16,,
T,2018-11-06 09:42:53,53.57760238,9.98611721,5,59.900,,6.625,359,13,16,,
T,2018-11-06 09:42:54,53.57767032,9.98611922,5,59.800,,7.188,359,14,16,,
T,2018-11-06 09:42:55,53.57774294,9.98611797,5,59.800,,7.875,359,12,16,,
T,2018-11-06 09:42:56,53.57782559,9.98611763,5,59.800,,8.875,359,13,16,,
T,2018-11-06 09:42:57,53.57792207,9.98612291,5,59.400,,10.062,1,13,16,,
T,2018-11-06 09:42:58,53.57801427,9.98612559,5,59.200,,10.062,1,14,16,,
T,2018-11-06 09:42:59,53.57810860,9.98612509,5,59.000,,10.250,0,14,16,,
T,2018-11-06 09:43:00,53.57820252,9.98612484,5,58.900,,10.312,1,14,16,,
T,2018-11-06 09:43:01,53.57829967,9.98612526,5,58.800,,10.625,0,13,16,,
T,2018-11-06 09:43:02,53.57839946,9.98612585,5,58.700,,10.750,1,14,16,,
T,2018-11-06 09:43:03,53.57849803,9.98613196,5,58.200,,10.688,0,14,16,,
T,2018-11-06 09:43:04,53.57859463,9.98613297,5,57.900,,10.562,0,14,16,,
T,2018-11-06 09:43:05,53.57868930,9.98613280,5,57.600,,10.312,360,14,16,,
T,2018-11-06 09:43:06,53.57878305,9.98613481,5,57.200,,10.188,360,14,16,,
T,2018-11-06 09:43:07,53.57887555,9.98613465,5,57.000,,10.188,360,14,16,,
T,2018-11-06 09:43:08,53.57896959,9.98613523,5,56.700,,10.312,360,14,16,,
T,2018-11-06 09:43:09,53.57906448,9.98613565,5,56.400,,10.375,0,12,16,,
T,2018-11-06 09:43:10,53.57915789,9.98613590,5,56.100,,10.375,0,14,16,,
T,2018-11-06 09:43:11,53.57925336,9.98613398,5,55.900,,10.500,360,14,16,,
T,2018-11-06 09:43:12,53.57935093,9.98613163,5,55.800,,10.812,360,14,16,,
T,2018-11-06 09:43:13,53.57945122,9.98612937,5,55.500,,11.062,359,13,16,,
T,2018-11-06 09:43:14,53.57955310,9.98612568,5,55.200,,11.250,359,14,16,,
T,2018-11-06 09:43:15,53.57965674,9.98612241,5,54.800,,11.438,358,14,16,,
T,2018-11-06 09:43:16,53.57976009,9.98611788,5,54.500,,11.500,358,14,16,,
T,2018-11-06 09:43:17,53.57986403,9.98611403,5,54.300,,11.500,358,14,16,,
T,2018-11-06 09:43:18,53.57996880,9.98610774,5,54.000,,11.625,358,14,16,,
T,2018-11-06 09:43:19,53.58007345,9.98610062,5,53.800,,11.562,358,14,16,,
T,2018-11-06 09:43:20,53.58017634,9.98609106,5,53.700,,11.438,357,14,16,,
T,2018-11-06 09:43:21,53.58027876,9.98608561,5,53.500,,11.375,359,14,16,,
T,2018-11-06 09:43:22,53.58037855,9.98608662,5,53.500,,11.062,2,13,16,,
T,2018-11-06 09:43:23,53.58047704,9.98609609,5,53.500,,10.875,3,13,16,,
T,2018-11-06 09:43:24,53.58057335,9.98610665,5,53.500,,10.750,4,14,16,,
T,2018-11-06 09:43:25,53.58066622,9.98611134,5,53.600,,10.375,3,14,16,,
T,2018-11-06 09:43:26,53.58075645,9.98611612,5,53.700,,10.000,2,14,16,,
T,2018-11-06 09:43:27,53.58084253,9.98612300,5,53.900,,9.625,3,14,16,,
T,2018-11-06 09:43:28,53.58092685,9.98612828,5,54.100,,9.438,2,14,16,,
T,2018-11-06 09:43:29,53.58100866,9.98613934,5,54.100,,9.062,2,13,15,,
T,2018-11-06 09:43:30,53.58108317,9.98616004,5,54.200,,8.312,6,14,16,,
T,2018-11-06 09:43:31,53.58114906,9.98619290,5,54.100,,7.500,14,14,16,,
T,2018-11-06 09:43:32,53.58119931,9.98624537,5,53.900,,6.438,31,14,16,,
T,2018-11-06 09:43:33,53.58123237,9.98631335,5,54.000,,5.812,50,14,17,,
T,2018-11-06 09:43:34,53.58125417,9.98639247,5,54.000,,5.562,66,13,17,,
T,2018-11-06 09:43:35,53.58126070,9.98647445,5,54.100,,5.375,81,13,17,,
T,2018-11-06 09:43:36,53.58126649,9.98655584,5,54.300,,5.188,90,14,17,,
T,2018-11-06 09:43:37,53.58126959,9.98663463,5,54.500,,5.000,93,14,17,,
T,2018-11-06 09:43:38,53.58127374,9.98671333,5,54.600,,4.875,88,14,17,,
T,2018-11-06 09:43:39,53.58127818,9.98677930,5,54.600,,4.312,88,14,17,,
T,2018-11-06 09:43:40,53.58128250,9.98684485,5,54.600,,4.188,88,14,17,,
T,2018-11-06 09:43:41,53.58128866,9.98690721,5,54.600,,4.188,87,14,17,,
T,2018-11-06 09:43:42,53.58129293,9.98697887,5,54.400,,4.750,85,14,17,,
T,2018-11-06 09:43:43,53.58130592,9.98706252,5,54.100,,5.625,79,14,16,,
T,2018-11-06 09:43:44,53.58132591,9.98715565,5,53.900,,6.438,73,14,16,,
T,2018-11-06 09:43:45,53.58135219,9.98725120,5,53.800,,6.812,67,14,16,,
T,2018-11-06 09:43:46,53.58137340,9.98735765,5,53.700,,7.188,66,14,16,,
T,2018-11-06 09:43:47,53.58139414,9.98746234,5,53.600,,7.125,71,13,16,,
T,2018-11-06 09:43:48,53.58141070,9.98756326,5,53.600,,6.750,72,14,16,,
T,2018-11-06 09:43:49,53.58142662,9.98765596,5,53.600,,6.312,72,14,16,,
T,2018-11-06 09:43:50,53.58143957,9.98774087,5,53.500,,5.688,75,14,16,,
T,2018-11-06 09:43:51,53.58144599,9.98782033,5,53.400,,5.125,77,14,16,,
T,2018-11-06 09:43:52,53.58145114,9.98788672,5,53.400,,4.312,79,14,16,,
T,2018-11-06 09:43:53,53.58145416,9.98793600,5,53.300,,3.188,80,14,16,,
T,2018-11-06 09:43:54,53.58145596,9.98797012,5,53.400,,2.312,83,14,16,,
T,2018-11-06 09:43:55,53.58145470,9.98800255,5,53.400,,2.125,87,14,16,,
T,2018-11-06 09:43:56,53.58144900,9.98804471,5,53.300,,2.750,95,14,16,,
T,2018-11-06 09:43:57,53.58143651,9.98809794,5,53.400,,3.688,105,14,16,,
T,2018-11-06 09:43:58,53.58141476,9.98815326,5,53.500,,4.250,117,14,17,,
T,2018-11-06 09:43:59,53.58138626,9.98822099,5,53.500,,5.438,123,14,17,,
T,2018-11-06 09:44:00,53.58135165,9.98831520,5,53.500,,6.875,122,14,17,,
T,2018-11-06 09:44:01,53.58132516,9.98841729,5,53.700,,7.062,116,14,17,,
T,2018-11-06 09:44:02,53.58130844,9.98852625,5,53.800,,7.250,107,14,17,,
T,2018-11-06 09:44:03,53.58130358,9.98863790,5,53.800,,7.312,97,13,17,,
T,2018-11-06 09:44:04,53.58130903,9.98874905,5,53.700,,7.250,85,14,18,,
T,2018-11-06 09:44:05,53.58132231,9.98885659,5,53.700,,7.250,77,14,18,,
T,2018-11-06 09:44:06,53.58134674,9.98895851,5,53.700,,7.188,69,14,18,,
T,2018-11-06 09:44:07,53.58138124,9.98904493,5,53.800,,6.750,59,14,18,,
T,2018-11-06 09:44:08,53.58141309,9.98912137,5,53.900,,6.250,50,13,18,,
T,2018-11-06 09:44:09,53.58145118,9.98918574,5,54.000,,5.875,42,14,18,,
T,2018-11-06 09:44:10,53.58149489,9.98924324,5,54.100,,6.062,34,14,18,,
T,2018-11-06 09:44:11,53.58154229,9.98929186,5,54.300,,6.062,25,14,18,,
T,2018-11-06 09:44:12,53.58159485,9.98932715,5,54.300,,6.125,18,14,18,,
T,2018-11-06 09:44:13,53.58165008,9.98935238,5,54.500,,6.125,12,14,19,,
T,2018-11-06 09:44:14,53.58170201,9.98936973,5,54.600,,5.750,8,14,19,,
T,2018-11-06 09:44:15,53.58175649,9.98938062,5,54.700,,5.875,4,14,19,,
T,2018-11-06 09:44:16,53.58181450,9.98939680,5,54.900,,6.062,6,14,19,,
T,2018-11-06 09:44:17,53.58186864,9.98943133,5,54.800,,6.062,19,14,19,,
T,2018-11-06 09:44:18,53.58191374,9.98948213,5,54.800,,5.875,34,14,19,,
T,2018-11-06 09:44:19,53.58195259,9.98954818,5,54.800,,5.938,48,14,19,,
T,2018-11-06 09:44:20,53.58198725,9.98962529,5,54.900,,6.188,57,14,19,,
T,2018-11-06 09:44:21,53.58201717,9.98970542,5,54.900,,6.125,62,14,19,,
T,2018-11-06 09:44:22,53.58204450,9.98978379,5,55.000,,5.875,66,14,19,,
T,2018-11-06 09:44:23,53.58207287,9.98985940,5,55.000,,5.750,68,14,19,,
T,2018-11-06 09:44:24,53.58209642,9.98992897,5,55.000,,5.125,69,13,18,,
T,2018-11-06 09:44:25,53.58211562,9.98997616,5,54.800,,3.750,68,14,18,,
T,2018-11-06 09:44:26,53.58212898,9.99000809,5,54.800,,2.625,65,14,18,,
T,2018-11-06 09:44:27,53.58214273,9.99003282,5,54.700,,2.312,64,14,17,,
T,2018-11-06 09:44:28,53.58215564,9.99006928,5,54.700,,2.750,64,14,17,,
T,2018-11-06 09:44:29,53.58217123,9.99011982,5,54.600,,3.750,61,14,17,,
T,2018-11-06 09:44:30,53.58219554,9.99018135,5,54.600,,4.812,59,14,17,,
T,2018-11-06 09:44:31,53.58222517,9.99026248,5,54.500,,6.312,59,13,16,,
T,2018-11-06 09:44:32,53.58225408,9.99036759,5,54.200,,7.688,64,13,17,,
T,2018-11-06 09:44:33,53.58228468,9.99049307,5,54.000,,8.875,67,14,17,,
T,2018-11-06 09:44:34,53.58231666,9.99062609,5,53.700,,9.375,69,14,17,,
T,2018-11-06 09:44:35,53.58235291,9.99075970,5,53.500,,9.562,67,14,17,,
T,2018-11-06 09:44:36,53.58239255,9.99089381,5,53.400,,9.750,67,14,16,,
T,2018-11-06 09:44:37,53.58243505,9.99102691,5,53.200,,9.875,64,14,16,,
T,2018-11-06 09:44:38,53.58247629,9.99116220,5,53.000,,9.938,64,14,16,,
T,2018-11-06 09:44:39,53.58251732,9.99130008,5,52.600,,10.125,64,14,16,,
T,2018-11-06 09:44:40,53.58255818,9.99144299,5,52.200,,10.438,64,14,16,,
T,2018-11-06 09:44:41,53.58259682,9.99158976,5,51.800,,10.562,65,14,16,,
T,2018-11-06 09:44:42,53.58263496,9.99173518,5,51.500,,10.438,66,14,16,,
T,2018-11-06 09:44:43,53.58267423,9.99187793,5,51.300,,10.312,65,14,17,,
T,2018-11-06 09:44:44,53.58271404,9.99201933,5,51.200,,10.312,65,14,17,,
T,2018-11-06 09:44:45,53.58275474,9.99216107,5,51.000,,10.375,64,14,17,,
T,2018-11-06 09:44:46,53.58279652,9.99230373,5,50.800,,10.500,64,14,17,,
T,2018-11-06 09:44:47,53.58284002,9.99244890,5,50.700,,10.688,63,14,17,,
T,2018-11-06 09:44:48,53.58288625,9.99259684,5,50.600,,11.000,63,14,17,,
T,2018-11-06 09:44:49,53.58293172,9.99275015,5,50.400,,11.250,63,14,17,,
T,2018-11-06 09:44:50,53.58297820,9.99290890,5,50.200,,11.562,65,14,17,,
T,2018-11-06 09:44:51,53.58302199,9.99306589,5,50.000,,11.438,65,14,17,,
T,2018-11-06 09:44:52,53.58306411,9.99321593,5,50.000,,10.938,66,14,16,,
T,2018-11-06 09:44:53,53.58310129,9.99334970,5,49.900,,9.688,66,14,17,,
T,2018-11-06 09:44:54,53.58312882,9.99345196,5,49.900,,7.250,65,14,16,,
T,2018-11-06 09:44:55,53.58314487,9.99351433,5,50.000,,4.500,66,14,16,,
T,2018-11-06 09:44:56,53.58315137,9.99354266,5,50.200,,2.188,66,14,16,,
T,2018-11-06 09:44:57,53.58314604,9.99355766,5,50.600,,0.250,66,14,16,,
T,2018-11-06 09:44:58,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:44:59,53.58314588,9.99355741,5,50.600,,0.000,66,14,16,,
T,2018-11-06 09:45:00,53.58314588,9.99355741,5,50.600,,0.000,66,14,16,,
T,2018-11-06 09:45:01,53.58314588,9.99355741,5,50.600,,0.000,66,14,16,,
T,2018-11-06 09:45:02,53.58314588,9.99355741,5,50.600,,0.000,66,14,16,,
T,2018-11-06 09:45:03,53.58314588,9.99355741,5,50.600,,0.000,66,14,16,,
T,2018-11-06 09:45:04,53.58314588,9.99355741,5,50.600,,0.000,66,14,16,,
T,2018-11-06 09:45:05,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:06,53.58314588,9.99355741,5,50.600,,0.000,66,11,17,,
T,2018-11-06 09:45:07,53.58314588,9.99355741,5,50.600,,0.000,66,13,17,,
T,2018-11-06 09:45:08,53.58314588,9.99355741,5,50.600,,0.000,66,13,17,,
T,2018-11-06 09:45:09,53.58314588,9.99355741,5,50.600,,0.000,66,13,17,,
T,2018-11-06 09:45:10,53.58314588,9.99355741,5,50.600,,0.000,66,14,17,,
T,2018-11-06 09:45:11,53.58314588,9.99355741,5,50.600,,0.000,66,14,17,,
T,2018-11-06 09:45:12,53.58314588,9.99355741,5,50.600,,0.000,66,14,17,,
T,2018-11-06 09:45:13,53.58314588,9.99355741,5,50.600,,0.000,66,14,17,,
T,2018-11-06 09:45:14,53.58314588,9.99355741,5,50.600,,0.000,66,14,17,,
T,2018-11-06 09:45:15,53.58314588,9.99355741,5,50.600,,0.000,66,14,17,,
T,2018-11-06 09:45:16,53.58314588,9.99355741,5,50.600,,0.000,66,13,17,,
T,2018-11-06 09:45:17,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:18,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:19,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:20,53.58314588,9.99355741,5,50.600,,0.000,66,13,17,,
T,2018-11-06 09:45:21,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:22,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:23,53.58314588,9.99355741,5,50.600,,0.000,66,11,15,,
T,2018-11-06 09:45:24,53.58314588,9.99355741,5,50.600,,0.000,66,12,15,,
T,2018-11-06 09:45:25,53.58314588,9.99355741,5,50.600,,0.000,66,12,15,,
T,2018-11-06 09:45:26,53.58314588,9.99355741,5,50.600,,0.000,66,12,15,,
T,2018-11-06 09:45:27,53.58314588,9.99355741,5,50.600,,0.000,66,12,16,,
T,2018-11-06 09:45:28,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:29,53.58314588,9.99355741,5,50.600,,0.000,66,12,16,,
T,2018-11-06 09:45:30,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:31,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:32,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:33,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:34,53.58314588,9.99355741,5,50.600,,0.000,66,12,16,,
T,2018-11-06 09:45:35,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:36,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:37,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:38,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:39,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:40,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:41,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:42,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:43,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:44,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:45,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:46,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:47,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:48,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:49,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:50,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:51,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:52,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:53,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:54,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:55,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:56,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:57,53.58314588,9.99355741,5,50.600,,0.000,66,13,15,,
T,2018-11-06 09:45:58,53.58314588,9.99355741,5,50.600,,0.000,66,13,16,,
T,2018-11-06 09:45:59,53.58314588,9.99355741,5,50.600,,0.625,66,13,17,,
T,2018-11-06 09:46:00,53.58315598,9.99358582,5,50.500,,1.875,67,13,17,,
T,2018-11-06 09:46:01,53.58316696,9.99362363,5,50.500,,2.875,68,14,17,,
T,2018-11-06 09:46:02,53.58318188,9.99367777,5,50.400,,3.938,66,13,17,,
T,2018-11-06 09:46:03,53.58320258,9.99374139,5,50.300,,4.750,61,13,18,,
T,2018-11-06 09:46:04,53.58322714,9.99380275,5,50.300,,4.812,55,13,17,,
T,2018-11-06 09:46:05,53.58325627,9.99385614,5,50.500,,4.812,47,13,17,,
T,2018-11-06 09:46:06,53.58329264,9.99389696,5,50.600,,4.875,32,12,17,,
T,2018-11-06 09:46:07,53.58333715,9.99391758,5,50.600,,5.125,13,12,17,,
T,2018-11-06 09:46:08,53.58338652,9.99391867,5,50.600,,5.438,358,13,17,,
T,2018-11-06 09:46:09,53.58344461,9.99390258,5,50.500,,6.312,348,13,17,,
T,2018-11-06 09:46:10,53.58351045,9.99387936,5,50.300,,7.312,347,13,17,,
T,2018-11-06 09:46:11,53.58358513,9.99385379,5,50.200,,8.250,350,13,16,,
T,2018-11-06 09:46:12,53.58366375,9.99383376,5,50.100,,8.625,351,13,16,,
T,2018-11-06 09:46:13,53.58373965,9.99382219,5,49.900,,8.438,355,13,17,,
T,2018-11-06 09:46:14,53.58381785,9.99381683,5,49.800,,8.688,359,13,17,,
T,2018-11-06 09:46:15,53.58389790,9.99381649,5,49.600,,8.938,1,14,17,,
T,2018-11-06 09:46:16,53.58398030,9.99382404,5,49.600,,9.188,4,14,17,,
T,2018-11-06 09:46:17,53.58406445,9.99383275,5,49.700,,9.375,6,12,17,,
T,2018-11-06 09:46:18,53.58414701,9.99384105,5,49.900,,9.250,6,14,17,,
T,2018-11-06 09:46:19,53.58422915,9.99385715,5,50.100,,9.188,8,14,17,,
T,2018-11-06 09:46:20,53.58430849,9.99387860,5,50.300,,8.875,10,14,17,,
T,2018-11-06 09:46:21,53.58438279,9.99390425,5,50.400,,8.500,14,13,17,,
T,2018-11-06 09:46:22,53.58445224,9.99393451,5,50.500,,8.062,16,13,18,,
T,2018-11-06 09:46:23,53.58451850,9.99396770,5,50.700,,7.750,18,12,18,,
T,2018-11-06 09:46:24,53.58458480,9.99400257,5,50.700,,7.625,19,13,18,,
T,2018-11-06 09:46:25,53.58464934,9.99403493,5,50.700,,7.438,18,13,17,,
T,2018-11-06 09:46:26,53.58471011,9.99406124,5,50.300,,7.000,16,14,18,,
T,2018-11-06 09:46:27,53.58476945,9.99408849,5,50.400,,6.875,14,14,18,,
T,2018-11-06 09:46:28,53.58482842,9.99411170,5,50.700,,6.750,12,13,18,,
T,2018-11-06 09:46:29,53.58488827,9.99413610,5,50.800,,6.875,13,14,18,,
T,2018-11-06 09:46:30,53.58494991,9.99416334,5,50.900,,7.062,15,14,18,,
T,2018-11-06 09:46:31,53.58501320,9.99418974,5,51.000,,7.188,15,14,19,,
T,2018-11-06 09:46:32,53.58507351,9.99421799,5,51.100,,7.062,17,14,19,,
T,2018-11-06 09:46:33,53.58513163,9.99424456,5,51.300,,6.688,16,14,19,,
T,2018-11-06 09:46:34,53.58518939,9.99426903,5,51.600,,6.500,16,14,20,,
T,2018-11-06 09:46:35,53.58524730,9.99429996,5,51.900,,6.500,16,14,20,,
T,2018-11-06 09:46:36,53.58530174,9.99432997,5,51.900,,6.250,17,14,20,,
T,2018-11-06 09:46:37,53.58534902,9.99435738,5,51.900,,5.500,17,14,20,,
T,2018-11-06 09:46:38,53.58538594,9.99438026,5,51.900,,4.188,17,14,20,,
T,2018-11-06 09:46:39,53.58541172,9.99439426,5,52.000,,2.875,18,14,19,,
T,2018-11-06 09:46:40,53.58542923,9.99440054,5,52.000,,1.812,18,14,19,,
T,2018-11-06 09:46:41,53.58544088,9.99440247,5,51.900,,1.250,18,13,19,,
T,2018-11-06 09:46:42,53.58545199,9.99440507,5,51.800,,1.125,18,14,19,,
T,2018-11-06 09:46:43,53.58545199,9.99440507,5,51.800,,0.750,17,14,19,,
T,2018-11-06 09:46:44,53.58548451,9.99441119,5,51.900,,2.500,12,14,19,,
T,2018-11-06 09:46:45,53.58550953,9.99441773,5,52.200,,2.812,10,14,19,,
T,2018-11-06 09:46:46,53.58554155,9.99442988,5,52.400,,3.500,11,14,19,,
T,2018-11-06 09:46:47,53.58557696,9.99444799,5,52.400,,3.938,15,14,19,,
T,2018-11-06 09:46:48,53.58561095,9.99447104,5,52.700,,4.000,21,14,19,,
T,2018-11-06 09:46:49,53.58564331,9.99449677,5,52.900,,4.000,24,14,19,,
T,2018-11-06 09:46:50,53.58567633,9.99452124,5,52.900,,4.000,25,14,19,,
T,2018-11-06 09:46:51,53.58571095,9.99454522,5,52.900,,4.125,23,14,19,,
T,2018-11-06 09:46:52,53.58574938,9.99457053,5,53.100,,4.500,21,14,19,,
T,2018-11-06 09:46:53,53.58579301,9.99460003,5,53.400,,5.000,19,14,19,,
T,2018-11-06 09:46:54,53.58583861,9.99462761,5,53.600,,5.250,18,14,18,,
T,2018-11-06 09:46:55,53.58588911,9.99465410,5,53.900,,5.625,17,14,18,,
T,2018-11-06 09:46:56,53.58594338,9.99467891,5,53.900,,6.062,16,13,18,,
T,2018-11-06 09:46:57,53.58600004,9.99470715,5,54.000,,6.375,16,14,18,,
T,2018-11-06 09:46:58,53.58606027,9.99473766,5,53.900,,6.812,16,14,19,,
T,2018-11-06 09:46:59,53.58612217,9.99476960,5,53.800,,7.125,17,14,19,,
T,2018-11-06 09:47:00,53.58618507,9.99480153,5,53.700,,7.312,17,14,19,,
T,2018-11-06 09:47:01,53.58625053,9.99483573,5,53.700,,7.562,17,14,18,,
T,2018-11-06 09:47:02,53.58631994,9.99487161,5,53.700,,7.875,17,14,18,,
T,2018-11-06 09:47:03,53.58638804,9.99490648,5,53.600,,7.812,17,14,18,,
T,2018-11-06 09:47:04,53.58645644,9.99494076,5,53.600,,7.938,17,14,18,,
T,2018-11-06 09:47:05,53.58652873,9.99497839,5,53.500,,8.250,17,14,19,,
T,2018-11-06 09:47:06,53.58659775,9.99501234,5,53.400,,8.000,17,14,19,,
T,2018-11-06 09:47:07,53.58666640,9.99504637,5,53.400,,7.875,17,14,19,,
T,2018-11-06 09:47:08,53.58673656,9.99508099,5,53.300,,7.938,17,14,19,,
T,2018-11-06 09:47:09,53.58680655,9.99511586,5,53.200,,8.062,17,14,19,,
T,2018-11-06 09:47:10,53.58688018,9.99515047,5,53.100,,8.375,17,14,19,,
T,2018-11-06 09:47:11,53.58695487,9.99518652,5,53.200,,8.562,16,14,19,,
T,2018-11-06 09:47:12,53.58703416,9.99522356,5,53.200,,9.000,16,14,19,,
T,2018-11-06 09:47:13,53.58711592,9.99526539,5,53.300,,9.375,16,14,19,,
T,2018-11-06 09:47:14,53.58719815,9.99530998,5,53.500,,9.500,17,14,19,,
T,2018-11-06 09:47:15,53.58727992,9.99535482,5,53.400,,9.562,18,14,19,,
T,2018-11-06 09:47:16,53.58736386,9.99540009,5,53.300,,9.688,18,14,19,,
T,2018-11-06 09:47:17,53.58744952,9.99544594,5,53.000,,9.812,18,14,19,,
T,2018-11-06 09:47:18,53.58753359,9.99549044,5,52.900,,9.688,18,14,19,,
T,2018-11-06 09:47:19,53.58761670,9.99553537,5,52.700,,9.625,18,14,19,,
T,2018-11-06 09:47:20,53.58769834,9.99557820,5,52.700,,9.438,17,14,19,,
T,2018-11-06 09:47:21,53.58777734,9.99561592,5,52.600,,9.188,17,13,19,,
T,2018-11-06 09:47:22,53.58785454,9.99565389,5,52.800,,9.000,15,14,19,,
T,2018-11-06 09:47:23,53.58793475,9.99568951,5,53.100,,9.188,15,14,19,,
T,2018-11-06 09:47:24,53.58801689,9.99572153,5,53.200,,9.250,13,14,19,,
T,2018-11-06 09:47:25,53.58809644,9.99574517,5,53.000,,8.938,11,14,19,,
T,2018-11-06 09:47:26,53.58816991,9.99576428,5,52.700,,8.438,10,14,19,,
T,2018-11-06 09:47:27,53.58824036,9.99578741,5,52.600,,8.062,9,14,19,,
T,2018-11-06 09:47:28,53.58830791,9.99580376,5,52.500,,7.750,8,14,19,,
T,2018-11-06 09:47:29,53.58837807,9.99581591,5,52.300,,7.812,7,14,19,,
T,2018-11-06 09:47:30,53.58844777,9.99582823,5,52.200,,7.750,7,14,19,,
T,2018-11-06 09:47:31,53.58851759,9.99583720,5,52.100,,7.875,7,14,19,,
T,2018-11-06 09:47:32,53.58859302,9.99584843,5,52.100,,8.250,6,14,19,,
T,2018-11-06 09:47:33,53.58867106,9.99585447,5,52.000,,8.500,4,13,19,,
T,2018-11-06 09:47:34,53.58874918,9.99585154,5,51.600,,8.500,2,14,19,,
T,2018-11-06 09:47:35,53.58882298,9.99584743,5,51.500,,8.062,0,14,19,,
T,2018-11-06 09:47:36,53.58889285,9.99584483,5,51.400,,7.688,360,14,19,,
T,2018-11-06 09:47:37,53.58895734,9.99584123,5,51.300,,7.188,0,13,19,,
T,2018-11-06 09:47:38,53.58901531,9.99583796,5,51.000,,6.500,0,13,18,,
T,2018-11-06 09:47:39,53.58907021,9.99583033,5,50.700,,5.938,0,14,18,,
T,2018-11-06 09:47:40,53.58911920,9.99582329,5,50.500,,5.438,0,14,18,,
T,2018-11-06 09:47:41,53.58916601,9.99581432,5,50.200,,5.188,358,14,18,,
T,2018-11-06 09:47:42,53.58920977,9.99579957,5,49.800,,4.938,352,13,18,,
T,2018-11-06 09:47:43,53.58925385,9.99578683,5,49.600,,4.938,350,14,18,,
T,2018-11-06 09:47:44,53.58930314,9.99577962,5,49.500,,5.438,353,14,19,,
T,2018-11-06 09:47:45,53.58935762,9.99577886,5,49.200,,5.938,359,14,19,,
T,2018-11-06 09:47:46,53.58941558,9.99578507,5,49.000,,6.562,4,14,19,,
T,2018-11-06 09:47:47,53.58948130,9.99579127,5,49.100,,7.250,5,14,19,,
T,2018-11-06 09:47:48,53.58955384,9.99579689,5,49.000,,8.000,3,14,19,,
T,2018-11-06 09:47:49,53.58963179,9.99579923,5,48.900,,8.500,2,14,19,,
T,2018-11-06 09:47:50,53.58971264,9.99579764,5,48.700,,8.812,360,14,19,,
T,2018-11-06 09:47:51,53.58979315,9.99579320,5,48.400,,8.875,358,14,19,,
T,2018-11-06 09:47:52,53.58987424,9.99578381,5,48.200,,8.938,355,14,19,,
T,2018-11-06 09:47:53,53.58995634,9.99577149,5,47.900,,9.125,354,13,19,,
T,2018-11-06 09:47:54,53.59003911,9.99575389,5,47.800,,9.188,353,14,19,,
T,2018-11-06 09:47:55,53.59012482,9.99572539,5,47.700,,9.500,349,14,19,,
T,2018-11-06 09:47:56,53.59020373,9.99568750,5,47.800,,9.062,346,12,19,,
T,2018-11-06 09:47:57,53.59027892,9.99564786,5,47.900,,8.750,343,14,19,,
T,2018-11-06 09:47:58,53.59035251,9.99559321,5,47.800,,8.812,339,13,19,,
T,2018-11-06 09:47:59,53.59043176,9.99553378,5,47.600,,9.312,337,13,19,,
T,2018-11-06 09:48:00,53.59051240,9.99547401,5,47.300,,9.562,335,13,19,,
T,2018-11-06 09:48:01,53.59059420,9.99540973,5,47.200,,9.750,332,12,19,,
T,2018-11-06 09:48:02,53.59067408,9.99533731,5,46.900,,9.938,330,14,19,,
T,2018-11-06 09:48:03,53.59075162,9.99525516,5,46.800,,10.062,327,13,19,,
T,2018-11-06 09:48:04,53.59082521,9.99516581,5,46.900,,9.938,324,14,19,,
T,2018-11-06 09:48:05,53.59089604,9.99507638,5,46.900,,9.750,321,13,19,,
T,2018-11-06 09:48:06,53.59096523,9.99498376,5,46.900,,9.688,319,13,19,,
T,2018-11-06 09:48:07,53.59103291,9.99489038,5,46.800,,9.625,318,13,19,,
T,2018-11-06 09:48:08,53.59109699,9.99479701,5,46.800,,9.375,318,13,19,,
T,2018-11-06 09:48:09,53.59115881,9.99470850,5,46.800,,9.000,318,12,19,,
T,2018-11-06 09:48:10,53.59121782,9.99462786,5,46.900,,8.438,319,12,19,,
T,2018-11-06 09:48:11,53.59127553,9.99455159,5,46.900,,8.125,320,12,18,,
T,2018-11-06 09:48:12,53.59133185,9.99447104,5,46.900,,8.125,317,12,18,,
T,2018-11-06 09:48:13,53.59138709,9.99438554,5,46.900,,8.312,315,12,18,,
T,2018-11-06 09:48:14,53.59144388,9.99429267,5,47.000,,8.750,315,13,19,,
T,2018-11-06 09:48:15,53.59150268,9.99419468,5,47.000,,9.125,316,13,19,,
T,2018-11-06 09:48:16,53.59156357,9.99409687,5,47.000,,9.312,317,13,19,,
T,2018-11-06 09:48:17,53.59162438,9.99399997,5,47.100,,9.250,317,12,19,,
T,2018-11-06 09:48:18,53.59168461,9.99391004,5,47.100,,8.938,318,12,18,,
T,2018-11-06 09:48:19,53.59174278,9.99382203,5,47.100,,8.688,318,13,18,,
T,2018-11-06 09:48:20,53.59179877,9.99373351,5,47.200,,8.500,318,13,18,,
T,2018-11-06 09:48:21,53.59185145,9.99364433,5,47.400,,8.188,317,13,19,,
T,2018-11-06 09:48:22,53.59190082,9.99356034,5,47.500,,7.750,315,13,19,,
T,2018-11-06 09:48:23,53.59194512,9.99348264,5,47.500,,7.062,315,13,19,,
T,2018-11-06 09:48:24,53.59198241,9.99341056,5,47.400,,6.375,312,14,19,,
T,2018-11-06 09:48:25,53.59201225,9.99333981,5,47.400,,5.812,308,14,19,,
T,2018-11-06 09:48:26,53.59203631,9.99326890,5,47.500,,5.438,304,14,19,,
T,2018-11-06 09:48:27,53.59205722,9.99320311,5,47.600,,4.938,300,14,19,,
T,2018-11-06 09:48:28,53.59207252,9.99314032,5,47.800,,4.438,295,14,19,,
T,2018-11-06 09:48:29,53.59208279,9.99307478,5,47.900,,4.500,287,13,18,,
T,2018-11-06 09:48:30,53.59209167,9.99300630,5,47.900,,4.438,281,14,18,,
T,2018-11-06 09:48:31,53.59209695,9.99294519,5,47.900,,4.000,276,14,18,,
T,2018-11-06 09:48:32,53.59210232,9.99289222,5,48.000,,3.438,273,14,18,,
T,2018-11-06 09:48:33,53.59211104,9.99284847,5,48.100,,3.000,275,14,18,,
T,2018-11-06 09:48:34,53.59212235,9.99281611,5,48.200,,2.438,282,13,18,,
T,2018-11-06 09:48:35,53.59214381,9.99279390,5,48.200,,2.500,319,14,18,,
T,2018-11-06 09:48:36,53.59216958,9.99278661,5,48.100,,2.562,347,14,19,,
T,2018-11-06 09:48:37,53.59219096,9.99278946,5,48.200,,2.375,5,14,19,,
T,2018-11-06 09:48:38,53.59221388,9.99279742,5,48.200,,2.562,16,14,19,,
T,2018-11-06 09:48:39,53.59223852,9.99280463,5,48.300,,2.625,19,14,19,,
T,2018-11-06 09:48:40,53.59226371,9.99280857,5,48.500,,2.688,22,13,19,,
T,2018-11-06 09:48:41,53.59228718,9.99281100,5,48.700,,2.500,24,14,19,,
T,2018-11-06 09:48:42,53.59230705,9.99281326,5,48.900,,2.250,16,13,19,,
T,2018-11-06 09:48:43,53.59232674,9.99281511,5,49.200,,2.188,12,14,19,,
T,2018-11-06 09:48:44,53.59235088,9.99281988,5,49.400,,2.625,12,14,19,,
T,2018-11-06 09:48:45,53.59238148,9.99282642,5,49.700,,3.375,10,14,19,,
T,2018-11-06 09:48:46,53.59241873,9.99282986,5,49.800,,4.000,7,14,19,,
T,2018-11-06 09:48:47,53.59246287,9.99283531,5,50.000,,4.750,6,14,19,,
T,2018-11-06 09:48:48,53.59252766,9.99284176,5,50.100,,6.562,7,14,19,,
T,2018-11-06 09:48:49,53.59259869,9.99286624,5,50.000,,7.500,13,14,19,,
T,2018-11-06 09:48:50,53.59266977,9.99291980,5,49.800,,8.125,27,14,19,,
T,2018-11-06 09:48:51,53.59273469,9.99300278,5,49.400,,8.562,38,13,19,,
T,2018-11-06 09:48:52,53.59279202,9.99310194,5,49.400,,8.938,47,14,20,,
T,2018-11-06 09:48:53,53.59284722,9.99321224,5,49.600,,9.312,53,14,20,,
T,2018-11-06 09:48:54,53.59289751,9.99332129,5,49.600,,9.000,55,13,20,,
T,2018-11-06 09:48:55,53.59294847,9.99343696,5,49.700,,9.250,56,14,20,,
T,2018-11-06 09:48:56,53.59299507,9.99355439,5,49.600,,9.125,56,13,20,,
T,2018-11-06 09:48:57,53.59304021,9.99366545,5,49.600,,8.688,56,14,20,,
T,2018-11-06 09:48:58,53.59308258,9.99376696,5,49.500,,8.125,55,14,20,,
T,2018-11-06 09:48:59,53.59312214,9.99386142,5,49.100,,7.625,54,13,20,,
T,2018-11-06 09:49:00,53.59316141,9.99395169,5,48.800,,7.438,52,13,21,,
T,2018-11-06 09:49:01,53.59320135,9.99404071,5,48.600,,7.312,52,13,21,,
T,2018-11-06 09:49:02,53.59324037,9.99412897,5,48.600,,7.125,53,13,21,,
T,2018-11-06 09:49:03,53.59327566,9.99421480,5,48.500,,6.875,55,14,21,,
T,2018-11-06 09:49:04,53.59330713,9.99429292,5,48.400,,6.125,56,14,21,,
T,2018-11-06 09:49:05,53.59333022,9.99435134,5,48.400,,4.438,57,14,21,,
T,2018-11-06 09:49:06,53.59334322,9.99438160,5,48.800,,2.375,58,14,21,,
T,2018-11-06 09:49:07,53.59334867,9.99439375,5,48.900,,1.062,58,13,21,,
T,2018-11-06 09:49:08,53.59335193,9.99440021,5,49.200,,0.125,59,13,21,,
T,2018-11-06 09:49:09,53.59335193,9.99440021,5,49.200,,0.000,59,13,21,,
T,2018-11-06 09:49:10,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:11,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:12,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:13,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:14,53.59335193,9.99440021,5,49.200,,0.000,58,12,20,,
T,2018-11-06 09:49:15,53.59335193,9.99440021,5,49.200,,0.000,58,12,20,,
T,2018-11-06 09:49:16,53.59335193,9.99440021,5,49.200,,0.000,58,12,20,,
T,2018-11-06 09:49:17,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:18,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:19,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:20,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:21,53.59335193,9.99440021,5,49.200,,0.000,58,13,21,,
T,2018-11-06 09:49:22,53.59335193,9.99440021,5,49.200,,0.000,58,13,22,,
T,2018-11-06 09:49:23,53.59335193,9.99440021,5,49.200,,0.000,58,13,22,,
T,2018-11-06 09:49:24,53.59335193,9.99440021,5,49.200,,0.000,58,13,22,,
T,2018-11-06 09:49:25,53.59335193,9.99440021,5,49.200,,0.000,58,12,21,,
T,2018-11-06 09:49:26,53.59335193,9.99440021,5,49.200,,0.625,58,12,22,,
T,2018-11-06 09:49:27,53.59336748,9.99444338,5,49.100,,2.812,59,14,22,,
T,2018-11-06 09:49:28,53.59338802,9.99449702,5,49.000,,4.062,58,14,22,,
T,2018-11-06 09:49:29,53.59341316,9.99455787,5,49.000,,4.688,56,13,22,,
T,2018-11-06 09:49:30,53.59343982,9.99462090,5,48.900,,5.062,55,13,22,,
T,2018-11-06 09:49:31,53.59347129,9.99469014,5,48.800,,5.688,53,13,22,,
T,2018-11-06 09:49:32,53.59350876,9.99477094,5,48.600,,6.750,53,14,22,,
T,2018-11-06 09:49:33,53.59354962,9.99486607,5,48.500,,7.625,55,14,22,,
T,2018-11-06 09:49:34,53.59359124,9.99497135,5,48.400,,8.188,56,14,22,,
T,2018-11-06 09:49:35,53.59363298,9.99508032,5,48.200,,8.438,57,14,22,,
T,2018-11-06 09:49:36,53.59367330,9.99518693,5,48.100,,8.250,57,14,22,,
T,2018-11-06 09:49:37,53.59371043,9.99528794,5,47.900,,7.750,58,14,22,,
T,2018-11-06 09:49:38,53.59374525,9.99538156,5,47.800,,7.188,58,14,22,,
T,2018-11-06 09:49:39,53.59377484,9.99546580,5,47.800,,6.312,58,14,22,,
T,2018-11-06 09:49:40,53.59379789,9.99553327,5,47.900,,5.000,59,14,22,,
T,2018-11-06 09:49:41,53.59381554,9.99558390,5,48.000,,3.812,59,13,21,,
T,2018-11-06 09:49:42,53.59382819,9.99562288,5,48.100,,2.875,60,13,21,,
T,2018-11-06 09:49:43,53.59383850,9.99565515,5,48.300,,2.312,60,14,21,,
T,2018-11-06 09:49:44,53.59384663,9.99567862,5,48.300,,1.812,59,13,21,,
T,2018-11-06 09:49:45,53.59385577,9.99570485,5,49.100,,1.750,58,14,21,,
T,2018-11-06 09:49:46,53.59386411,9.99572606,5,49.200,,1.688,57,14,22,,
T,2018-11-06 09:49:47,53.59387367,9.99575263,5,49.300,,2.062,57,13,22,,
T,2018-11-06 09:49:48,53.59388519,9.99578842,5,49.500,,2.562,53,13,21,,
T,2018-11-06 09:49:49,53.59390363,9.99582362,5,49.700,,3.062,40,13,21,,
T,2018-11-06 09:49:50,53.59393561,9.99584961,5,49.800,,3.875,21,14,21,,
T,2018-11-06 09:49:51,53.59397446,9.99585556,5,50.000,,4.125,2,14,21,,
T,2018-11-06 09:49:52,53.59401356,9.99584282,5,50.100,,4.375,349,14,21,,
T,2018-11-06 09:49:53,53.59405283,9.99581113,5,50.000,,4.750,334,14,20,,
T,2018-11-06 09:49:54,53.59409541,9.99576118,5,49.900,,5.625,329,14,20,,
T,2018-11-06 09:49:55,53.59414683,9.99570661,5,49.700,,6.625,326,13,20,,
T,2018-11-06 09:49:56,53.59420831,9.99564886,5,49.500,,7.625,330,13,20,,
T,2018-11-06 09:49:57,53.59427738,9.99559144,5,49.400,,8.500,334,13,20,,
T,2018-11-06 09:49:58,53.59435500,9.99553336,5,49.300,,9.250,337,14,21,,
T,2018-11-06 09:49:59,53.59443735,9.99547888,5,49.400,,9.625,341,14,21,,
T,2018-11-06 09:50:00,53.59452138,9.99543378,5,49.400,,9.688,343,14,21,,
T,2018-11-06 09:50:01,53.59460876,9.99539489,5,49.400,,9.875,346,14,21,,
T,2018-11-06 09:50:02,53.59470021,9.99535591,5,49.500,,10.250,347,14,21,,
T,2018-11-06 09:50:03,53.59479479,9.99531560,5,49.300,,10.625,348,13,21,,
T,2018-11-06 09:50:04,53.59489282,9.99528098,5,49.200,,10.938,349,14,21,,
T,2018-11-06 09:50:05,53.59499118,9.99524586,5,49.100,,11.125,350,14,21,,
T,2018-11-06 09:50:06,53.59508892,9.99520630,5,49.000,,11.062,349,14,21,,
T,2018-11-06 09:50:07,53.59519004,9.99517227,5,48.700,,11.250,349,13,21,,
T,2018-11-06 09:50:08,53.59529109,9.99513656,5,48.500,,11.312,349,14,21,,
T,2018-11-06 09:50:09,53.59539075,9.99509934,5,48.500,,11.250,348,13,21,,
T,2018-11-06 09:50:10,53.59549104,9.99506087,5,48.700,,11.250,348,13,20,,
T,2018-11-06 09:50:11,53.59559011,9.99502047,5,48.900,,11.188,347,13,20,,
T,2018-11-06 09:50:12,53.59568906,9.99498711,5,49.100,,11.125,348,13,20,,
T,2018-11-06 09:50:13,53.59579178,9.99495844,5,49.200,,11.375,349,13,20,,
T,2018-11-06 09:50:14,53.59589509,9.99492475,5,49.200,,11.500,350,12,21,,
T,2018-11-06 09:50:15,53.59599743,9.99489055,5,49.100,,11.438,349,13,20,,
T,2018-11-06 09:50:16,53.59609986,9.99485618,5,49.100,,11.438,349,12,20,,
T,2018-11-06 09:50:17,53.59620098,9.99481754,5,49.200,,11.375,348,12,18,,
T,2018-11-06 09:50:18,53.59630199,9.99477915,5,49.400,,11.312,348,12,18,,
T,2018-11-06 09:50:19,53.59640173,9.99474026,5,49.500,,11.312,348,11,18,,
T,2018-11-06 09:50:20,53.59650177,9.99470036,5,49.700,,11.312,348,12,17,,
T,2018-11-06 09:50:21,53.59660252,9.99465971,5,49.700,,11.375,348,12,17,,
T,2018-11-06 09:50:22,53.59670340,9.99461755,5,49.900,,11.500,347,12,17,,
T,2018-11-06 09:50:23,53.59680620,9.99457363,5,50.100,,11.688,346,12,18,,
T,2018-11-06 09:50:24,53.59690959,9.99452770,5,50.200,,11.688,346,12,18,,
T,2018-11-06 09:50:25,53.59701323,9.99449166,5,50.200,,11.750,348,13,18,,
T,2018-11-06 09:50:26,53.59711956,9.99446341,5,50.400,,11.812,349,13,19,,
T,2018-11-06 09:50:27,53.59722668,9.99443499,5,50.500,,11.938,350,12,18,,
T,2018-11-06 09:50:28,53.59733233,9.99440851,5,50.800,,11.875,350,13,18,,
T,2018-11-06 09:50:29,53.59743623,9.99437339,5,51.000,,11.750,349,13,18,,
T,2018-11-06 09:50:30,53.59754431,9.99434355,5,51.000,,11.938,349,13,18,,
T,2018-11-06 09:50:31,53.59765005,9.99430692,5,51.000,,11.875,349,12,18,,
T,2018-11-06 09:50:32,53.59775788,9.99427314,5,51.000,,12.000,349,13,18,,
T,2018-11-06 09:50:33,53.59786588,9.99423810,5,51.000,,12.125,349,12,18,,
T,2018-11-06 09:50:34,53.59797485,9.99420332,5,51.100,,12.250,349,12,19,,
T,2018-11-06 09:50:35,53.59808197,9.99416493,5,51.200,,12.188,349,12,18,,
T,2018-11-06 09:50:36,53.59819039,9.99412922,5,51.300,,12.188,349,12,18,,
T,2018-11-06 09:50:37,53.59829705,9.99409243,5,51.500,,12.062,348,13,18,,
T,2018-11-06 09:50:38,53.59840513,9.99405965,5,51.800,,11.938,348,13,18,,
T,2018-11-06 09:50:39,53.59850660,9.99401573,5,51.800,,11.625,347,13,18,,
T,2018-11-06 09:50:40,53.59860957,9.99398044,5,51.800,,11.625,349,13,18,,
T,2018-11-06 09:50:41,53.59871363,9.99395404,5,52.100,,11.625,350,12,19,,
T,2018-11-06 09:50:42,53.59882104,9.99393543,5,52.300,,11.812,350,12,19,,
T,2018-11-06 09:50:43,53.59893147,9.99392018,5,52.500,,12.125,353,13,19,,
T,2018-11-06 09:50:44,53.59904270,9.99390970,5,52.600,,12.188,355,13,20,,
T,2018-11-06 09:50:45,53.59915489,9.99390098,5,52.800,,12.312,358,12,20,,
T,2018-11-06 09:50:46,53.59926864,9.99390082,5,52.700,,12.438,0,14,20,,
T,2018-11-06 09:50:47,53.59938112,9.99389964,5,52.600,,12.438,0,14,20,,
T,2018-11-06 09:50:48,53.59949449,9.99390165,5,52.400,,12.500,1,14,20,,
T,2018-11-06 09:50:49,53.59960693,9.99390224,5,52.200,,12.438,0,14,20,,
T,2018-11-06 09:50:50,53.59971698,9.99389956,5,52.000,,12.312,0,13,20,,
T,2018-11-06 09:50:51,53.59982800,9.99390023,5,51.800,,12.312,0,14,20,,
T,2018-11-06 09:50:52,53.59993831,9.99389922,5,51.800,,12.312,1,13,20,,
T,2018-11-06 09:50:53,53.60005050,9.99390333,5,51.600,,12.438,2,14,20,,
T,2018-11-06 09:50:54,53.60016139,9.99391104,5,51.400,,12.312,3,13,20,,
T,2018-11-06 09:50:55,53.60027384,9.99392487,5,50.900,,12.375,3,14,20,,
T,2018-11-06 09:50:56,53.60038158,9.99393342,5,50.800,,12.125,3,12,20,,
T,2018-11-06 09:50:57,53.60048850,9.99394616,5,50.300,,11.938,4,14,20,,
T,2018-11-06 09:50:58,53.60059335,9.99395639,5,50.500,,11.688,4,13,19,,
T,2018-11-06 09:50:59,53.60069616,9.99397139,5,50.700,,11.438,5,13,19,,
T,2018-11-06 09:51:00,53.60079829,9.99399151,5,50.700,,11.375,7,13,19,,
T,2018-11-06 09:51:01,53.60090026,9.99401498,5,50.600,,11.375,9,13,19,,
T,2018-11-06 09:51:02,53.60100164,9.99404859,5,50.900,,11.438,11,13,19,,
T,2018-11-06 09:51:03,53.60110117,9.99408689,5,50.900,,11.375,13,14,20,,
T,2018-11-06 09:51:04,53.60120343,9.99413266,5,51.000,,11.500,15,14,20,,
T,2018-11-06 09:51:05,53.60130452,9.99418664,5,50.400,,11.625,17,14,20,,
T,2018-11-06 09:51:06,53.60140556,9.99424431,5,49.800,,11.812,18,14,20,,
T,2018-11-06 09:51:07,53.60150966,9.99430583,5,49.400,,12.312,19,12,19,,
T,2018-11-06 09:51:08,53.60161616,9.99436769,5,49.200,,12.500,19,11,20,,
T,2018-11-06 09:51:09,53.60172332,9.99443013,5,49.000,,12.500,19,13,20,,
T,2018-11-06 09:51:10,53.60183027,9.99449794,5,48.500,,12.625,19,13,21,,
T,2018-11-06 09:51:11,53.60193513,9.99456667,5,48.200,,12.438,21,13,21,,
T,2018-11-06 09:51:12,53.60204011,9.99464010,5,48.000,,12.375,22,13,21,,
T,2018-11-06 09:51:13,53.60214174,9.99471294,5,48.200,,12.188,23,13,20,,
T,2018-11-06 09:51:14,53.60224371,9.99479198,5,47.700,,12.312,24,13,21,,
T,2018-11-06 09:51:15,53.60234706,9.99487622,5,47.400,,12.625,26,13,21,,
T,2018-11-06 09:51:16,53.60245057,9.99496532,5,47.200,,12.875,28,13,21,,
T,2018-11-06 09:51:17,53.60255614,9.99506129,5,47.100,,13.188,29,13,21,,
T,2018-11-06 09:51:18,53.60266083,9.99516279,5,47.100,,13.375,30,12,21,,
T,2018-11-06 09:51:19,53.60276649,9.99526924,5,47.000,,13.625,31,12,21,,
T,2018-11-06 09:51:20,53.60287231,9.99537980,5,46.700,,13.812,32,12,21,,
T,2018-11-06 09:51:21,53.60297859,9.99549530,5,46.600,,14.062,33,11,21,,
T,2018-11-06 09:51:22,53.60308575,9.99561089,5,46.400,,14.062,33,11,20,,
T,2018-11-06 09:51:23,53.60319229,9.99572388,5,46.200,,13.938,32,11,20,,
T,2018-11-06 09:51:24,53.60329736,9.99583645,5,46.100,,13.750,33,12,21,,
T,2018-11-06 09:51:25,53.60339991,9.99594726,5,46.000,,13.562,33,11,21,,
T,2018-11-06 09:51:26,53.60350305,9.99605739,5,46.200,,13.500,32,12,20,,
T,2018-11-06 09:51:27,53.60360472,9.99616460,5,46.200,,13.312,32,12,20,,
T,2018-11-06 09:51:28,53.60370430,9.99626946,5,46.100,,13.062,32,11,21,,
T,2018-11-06 09:51:29,53.60380371,9.99637582,5,46.200,,13.062,32,12,20,,
T,2018-11-06 09:51:30,53.60390362,9.99648219,5,46.200,,13.062,32,11,20,,
T,2018-11-06 09:51:31,53.60400437,9.99658856,5,46.100,,13.125,32,12,21,,
T,2018-11-06 09:51:32,53.60410420,9.99669593,5,46.100,,13.188,32,13,21,,
T,2018-11-06 09:51:33,53.60420717,9.99680741,5,46.100,,13.500,32,13,21,,
T,2018-11-06 09:51:34,53.60431119,9.99691914,5,46.000,,13.625,33,13,21,,
T,2018-11-06 09:51:35,53.60441328,9.99703129,5,46.200,,13.500,32,12,21,,
T,2018-11-06 09:51:36,53.60451558,9.99714478,5,46.400,,13.625,33,13,21,,
T,2018-11-06 09:51:37,53.60462304,9.99726254,5,46.700,,14.000,33,13,21,,
T,2018-11-06 09:51:38,53.60473196,9.99737872,5,46.600,,14.125,33,13,21,,
T,2018-11-06 09:51:39,53.60483757,9.99748835,5,46.600,,13.875,32,12,21,,
T,2018-11-06 09:51:40,53.60494390,9.99760184,5,46.900,,13.938,32,13,20,,
T,2018-11-06 09:51:41,53.60505119,9.99771718,5,46.600,,14.000,33,14,20,,
T,2018-11-06 09:51:42,53.60515793,9.99783293,5,46.900,,14.000,32,14,20,,
T,2018-11-06 09:51:43,53.60526409,9.99794517,5,46.800,,13.938,32,13,20,,
T,2018-11-06 09:51:44,53.60537020,9.99805799,5,46.800,,13.938,32,12,20,,
T,2018-11-06 09:51:45,53.60547678,9.99816871,5,46.700,,13.875,32,12,20,,
T,2018-11-06 09:51:46,53.60558373,9.99828019,5,46.900,,13.938,32,13,20,,
T,2018-11-06 09:51:47,53.60568943,9.99839108,5,46.800,,13.875,32,13,20,,
T,2018-11-06 09:51:48,53.60579588,9.99850198,5,46.800,,13.875,32,14,20,,
T,2018-11-06 09:51:49,53.60590233,9.99861027,5,46.400,,13.812,32,13,20,,
T,2018-11-06 09:51:50,53.60600647,9.99872125,5,46.700,,13.688,32,13,20,,
T,2018-11-06 09:51:51,53.60610999,9.99883013,5,46.700,,13.562,32,13,20,,
T,2018-11-06 09:51:52,53.60621321,9.99893750,5,46.500,,13.500,32,12,20,,
T,2018-11-06 09:51:53,53.60631610,9.99904680,5,47.000,,13.500,31,13,20,,
T,2018-11-06 09:51:54,53.60641781,9.99915484,5,47.000,,13.312,32,13,20,,
T,2018-11-06 09:51:55,53.60651982,9.99926238,5,47.000,,13.312,32,12,19,,
T,2018-11-06 09:51:56,53.60662040,9.99936917,5,46.800,,13.188,32,12,19,,
T,2018-11-06 09:51:57,53.60672065,9.99947864,5,46.700,,13.250,33,12,20,,
T,2018-11-06 09:51:58,53.60681935,9.99959288,5,46.700,,13.250,34,13,20,,
T,2018-11-06 09:51:59,53.60691624,9.99970771,5,46.800,,13.125,35,12,20,,
T,2018-11-06 09:52:00,53.60700970,9.99983042,5,47.200,,13.125,37,13,20,,
T,2018-11-06 09:52:01,53.60710056,9.99995205,5,47.200,,12.938,38,14,20,,
T,2018-11-06 09:52:02,53.60718765,10.00007560,5,47.500,,12.750,39,14,21,,
T,2018-11-06 09:52:03,53.60727184,10.00019797,5,47.800,,12.438,41,13,21,,
T,2018-11-06 09:52:04,53.60735554,10.00032253,5,48.000,,12.438,42,14,21,,
T,2018-11-06 09:52:05,53.60743667,10.00044993,5,48.300,,12.375,42,14,21,,
T,2018-11-06 09:52:06,53.60751970,10.00057851,5,48.400,,12.500,43,14,21,,
T,2018-11-06 09:52:07,53.60760540,10.00071120,5,48.500,,12.750,44,14,21,,
T,2018-11-06 09:52:08,53.60769207,10.00084606,5,48.100,,12.938,44,14,21,,
T,2018-11-06 09:52:09,53.60777631,10.00098302,5,48.100,,12.812,45,14,21,,
T,2018-11-06 09:52:10,53.60786147,10.00112493,5,48.200,,13.062,46,14,21,,
T,2018-11-06 09:52:11,53.60794315,10.00127253,5,48.300,,13.125,47,13,21,,
T,2018-11-06 09:52:12,53.60801762,10.00142240,5,48.500,,12.938,49,14,21,,
T,2018-11-06 09:52:13,53.60809352,10.00157285,5,48.600,,13.062,49,14,19,,
T,2018-11-06 09:52:14,53.60817013,10.00172323,5,48.500,,13.062,50,12,18,,
T,2018-11-06 09:52:15,53.60824725,10.00187561,5,48.400,,13.125,51,13,18,,
T,2018-11-06 09:52:16,53.60831996,10.00203168,5,48.400,,13.062,52,12,18,,
T,2018-11-06 09:52:17,53.60839142,10.00218918,5,48.600,,13.062,53,13,18,,
T,2018-11-06 09:52:18,53.60845776,10.00234575,5,48.600,,12.688,54,13,18,,
T,2018-11-06 09:52:19,53.60852339,10.00250266,5,48.500,,12.688,55,12,19,,
T,2018-11-06 09:52:20,53.60858948,10.00266124,5,48.500,,12.688,56,14,19,,
T,2018-11-06 09:52:21,53.60865243,10.00281489,5,48.500,,12.250,56,13,19,,
T,2018-11-06 09:52:22,53.60871165,10.00295612,5,48.700,,11.250,56,14,19,,
T,2018-11-06 09:52:23,53.60876680,10.00308017,5,49.400,,10.062,57,14,19,,
T,2018-11-06 09:52:24,53.60880653,10.00318721,5,49.500,,8.500,58,13,19,,
T,2018-11-06 09:52:25,53.60884136,10.00327530,5,49.500,,7.125,58,13,19,,
T,2018-11-06 09:52:26,53.60886893,10.00334722,5,49.500,,5.812,59,13,18,,
T,2018-11-06 09:52:27,53.60888947,10.00340405,5,49.500,,4.562,59,14,19,,
T,2018-11-06 09:52:28,53.60890560,10.00344453,5,49.500,,3.375,59,13,19,,
T,2018-11-06 09:52:29,53.60891499,10.00347069,5,49.800,,2.188,60,13,19,,
T,2018-11-06 09:52:30,53.60892174,10.00348669,5,49.700,,1.438,61,13,19,,
T,2018-11-06 09:52:31,53.60892589,10.00349726,5,49.700,,1.000,62,13,19,,
T,2018-11-06 09:52:32,53.60892995,10.00350505,5,49.600,,0.688,63,14,19,,
T,2018-11-06 09:52:33,53.60892995,10.00350505,5,49.600,,0.250,63,13,18,,
T,2018-11-06 09:52:34,53.60892995,10.00350505,5,49.600,,0.062,63,14,19,,
T,2018-11-06 09:52:35,53.60892995,10.00350505,5,49.600,,0.000,63,14,19,,
T,2018-11-06 09:52:36,53.60892995,10.00350505,5,49.600,,0.000,62,14,19,,
T,2018-11-06 09:52:37,53.60892995,10.00350505,5,49.600,,0.000,62,13,18,,
T,2018-11-06 09:52:38,53.60892995,10.00350505,5,49.600,,0.000,62,13,17,,
T,2018-11-06 09:52:39,53.60892995,10.00350505,5,49.600,,0.000,62,14,18,,
T,2018-11-06 09:52:40,53.60892995,10.00350505,5,49.600,,0.000,62,14,18,,
T,2018-11-06 09:52:41,53.60892995,10.00350505,5,49.600,,0.000,62,14,18,,
T,2018-11-06 09:52:42,53.60892995,10.00350505,5,49.600,,0.000,62,13,17,,
T,2018-11-06 09:52:43,53.60892995,10.00350505,5,49.600,,0.000,62,14,18,,
T,2018-11-06 09:52:44,53.60892995,10.00350505,5,49.600,,0.000,62,14,18,,
T,2018-11-06 09:52:45,53.60894014,10.00351746,5,49.400,,1.375,61,14,18,,
T,2018-11-06 09:52:46,53.60895497,10.00355216,5,49.300,,2.812,60,14,18,,
T,2018-11-06 09:52:47,53.60897563,10.00360387,5,49.200,,4.062,60,14,18,,
T,2018-11-06 09:52:48,53.60899709,10.00366305,5,49.000,,4.500,60,13,17,,
T,2018-11-06 09:52:49,53.60902006,10.00372424,5,48.900,,4.750,60,14,18,,
T,2018-11-06 09:52:50,53.60904319,10.00379431,5,48.900,,5.312,61,14,18,,
T,2018-11-06 09:52:51,53.60907006,10.00387972,5,49.100,,6.312,63,14,18,,
T,2018-11-06 09:52:52,53.60909860,10.00398265,5,49.100,,7.438,66,14,19,,
T,2018-11-06 09:52:53,53.60912798,10.00410193,5,49.200,,8.375,68,14,19,,
T,2018-11-06 09:52:54,53.60915823,10.00423327,5,49.300,,9.125,70,14,20,,
T,2018-11-06 09:52:55,53.60918539,10.00437149,5,49.300,,9.438,73,14,20,,
T,2018-11-06 09:52:56,53.60920869,10.00451038,5,49.400,,9.438,76,14,20,,
T,2018-11-06 09:52:57,53.60922860,10.00464960,5,49.300,,9.375,78,14,20,,
T,2018-11-06 09:52:58,53.60924293,10.00479125,5,49.100,,9.438,81,14,20,,
T,2018-11-06 09:52:59,53.60925278,10.00493509,5,49.100,,9.500,85,14,20,,
T,2018-11-06 09:53:00,53.60925748,10.00508060,5,49.100,,9.562,88,14,20,,
T,2018-11-06 09:53:01,53.60926058,10.00522678,5,49.200,,9.625,90,14,20,,
T,2018-11-06 09:53:02,53.60926288,10.00537531,5,49.300,,9.750,89,14,20,,
T,2018-11-06 09:53:03,53.60926611,10.00552559,5,49.500,,9.875,89,14,20,,
T,2018-11-06 09:53:04,53.60926975,10.00567739,5,49.600,,10.000,89,14,19,,
T,2018-11-06 09:53:05,53.60927135,10.00583162,5,49.700,,10.125,90,12,20,,
T,2018-11-06 09:53:06,53.60927055,10.00598869,5,49.900,,10.250,90,13,20,,
T,2018-11-06 09:53:07,53.60927168,10.00614569,5,49.700,,10.375,90,14,20,,
T,2018-11-06 09:53:08,53.60927441,10.00630343,5,49.800,,10.438,89,14,20,,
T,2018-11-06 09:53:09,53.60927671,10.00646269,5,49.900,,10.500,89,14,20,,
T,2018-11-06 09:53:10,53.60927914,10.00662169,5,49.700,,10.438,88,12,20,,
T,2018-11-06 09:53:11,53.60928853,10.00677718,5,49.500,,10.312,83,14,20,,
T,2018-11-06 09:53:12,53.60930542,10.00693115,5,49.200,,10.312,80,14,20,,
T,2018-11-06 09:53:13,53.60932960,10.00708622,5,49.200,,10.562,76,14,20,,
T,2018-11-06 09:53:14,53.60935726,10.00724380,5,49.200,,10.812,75,14,20,,
T,2018-11-06 09:53:15,53.60938534,10.00740490,5,49.300,,11.000,75,13,20,,
T,2018-11-06 09:53:16,53.60941091,10.00756784,5,49.000,,11.125,75,14,20,,
T,2018-11-06 09:53:17,53.60943672,10.00773414,5,49.000,,11.312,75,13,19,,
T,2018-11-06 09:53:18,53.60946128,10.00790262,5,49.100,,11.375,76,13,19,,
T,2018-11-06 09:53:19,53.60948551,10.00806992,5,49.100,,11.312,76,13,19,,
T,2018-11-06 09:53:20,53.60950897,10.00823521,5,49.200,,11.188,77,13,19,,
T,2018-11-06 09:53:21,53.60953135,10.00839581,5,49.200,,10.875,77,13,19,,
T,2018-11-06 09:53:22,53.60955193,10.00855339,5,49.100,,10.625,77,13,19,,
T,2018-11-06 09:53:23,53.60957180,10.00870636,5,49.000,,10.312,77,13,19,,
T,2018-11-06 09:53:24,53.60959258,10.00885304,5,48.900,,9.938,76,13,19,,
T,2018-11-06 09:53:25,53.60961262,10.00899285,5,48.800,,9.500,76,13,19,,
T,2018-11-06 09:53:26,53.60963093,10.00912931,5,48.500,,9.312,77,13,19,,
T,2018-11-06 09:53:27,53.60964912,10.00926501,5,48.300,,9.188,77,13,19,,
T,2018-11-06 09:53:28,53.60966781,10.00940088,5,48.100,,9.250,77,12,20,,
T,2018-11-06 09:53:29,53.60968751,10.00953742,5,48.100,,9.250,76,13,19,,
T,2018-11-06 09:53:30,53.60970784,10.00967329,5,47.900,,9.312,76,13,20,,
T,2018-11-06 09:53:31,53.60972946,10.00980766,5,47.800,,9.250,76,13,20,,
T,2018-11-06 09:53:32,53.60975268,10.00993716,5,47.800,,8.938,76,13,20,,
T,2018-11-06 09:53:33,53.60977443,10.01006096,5,47.900,,8.562,76,13,20,,
T,2018-11-06 09:53:34,53.60979413,10.01017973,5,48.000,,8.125,76,13,20,,
T,2018-11-06 09:53:35,53.60981299,10.01029171,5,48.200,,7.688,75,13,19,,
T,2018-11-06 09:53:36,53.60983050,10.01039648,5,48.300,,7.188,76,13,19,,
T,2018-11-06 09:53:37,53.60984639,10.01049330,5,48.300,,6.688,76,13,19,,
T,2018-11-06 09:53:38,53.60986085,10.01057820,5,48.400,,5.812,76,13,19,,
T,2018-11-06 09:53:39,53.60987287,10.01064777,5,48.600,,4.812,76,13,20,,
T,2018-11-06 09:53:40,53.60988189,10.01070167,5,48.600,,3.750,76,13,20,,
T,2018-11-06 09:53:41,53.60988905,10.01074048,5,48.800,,2.750,76,13,20,,
T,2018-11-06 09:53:42,53.60989366,10.01076546,5,48.800,,1.812,77,13,19,,
T,2018-11-06 09:53:43,53.60989672,10.01078113,5,49.000,,1.188,77,13,19,,
T,2018-11-06 09:53:44,53.60989886,10.01079027,5,49.200,,0.750,77,14,20,,
T,2018-11-06 09:53:45,53.60989886,10.01079027,5,49.200,,0.312,77,13,20,,
T,2018-11-06 09:53:46,53.60989886,10.01079027,5,49.200,,0.438,77,14,20,,
T,2018-11-06 09:53:47,53.60990640,10.01083243,5,49.400,,2.312,77,14,20,,
T,2018-11-06 09:53:48,53.60991365,10.01088180,5,49.400,,3.438,77,14,20,,
T,2018-11-06 09:53:49,53.60992296,10.01094902,5,49.500,,4.438,77,14,20,,
T,2018-11-06 09:53:50,53.60993331,10.01102094,5,49.500,,4.750,77,14,20,,
T,2018-11-06 09:53:51,53.60994425,10.01109478,5,49.700,,5.000,77,14,20,,
T,2018-11-06 09:53:52,53.60995569,10.01117793,5,49.700,,5.688,77,14,20,,
T,2018-11-06 09:53:53,53.60997082,10.01127575,5,49.700,,6.688,75,12,19,,
T,2018-11-06 09:53:54,53.60999366,10.01138354,5,49.700,,7.500,69,12,19,,
T,2018-11-06 09:53:55,53.61002584,10.01149091,5,49.600,,8.000,61,14,20,,
T,2018-11-06 09:53:56,53.61007115,10.01159610,5,49.500,,8.500,53,14,20,,
T,2018-11-06 09:53:57,53.61012789,10.01169593,5,49.400,,9.062,45,14,21,,
T,2018-11-06 09:53:58,53.61019264,10.01178687,5,49.400,,9.250,38,12,21,,
T,2018-11-06 09:53:59,53.61026351,10.01186491,5,49.600,,9.375,32,13,21,,
T,2018-11-06 09:54:00,53.61034029,10.01194077,5,49.700,,9.875,29,13,21,,
T,2018-11-06 09:54:01,53.61042306,10.01201880,5,49.800,,10.500,29,13,20,,
T,2018-11-06 09:54:02,53.61050965,10.01210488,5,50.000,,11.125,31,14,21,,
T,2018-11-06 09:54:03,53.61059980,10.01219977,5,50.400,,11.688,33,14,21,,
T,2018-11-06 09:54:04,53.61068843,10.01230362,5,50.700,,11.938,36,14,21,,
T,2018-11-06 09:54:05,53.61077502,10.01241300,5,50.800,,12.000,38,14,22,,
T,2018-11-06 09:54:06,53.61086010,10.01252641,5,50.900,,12.062,39,14,22,,
T,2018-11-06 09:54:07,53.61094387,10.01263906,5,50.800,,11.938,39,14,22,,
T,2018-11-06 09:54:08,53.61102560,10.01274937,5,50.900,,11.688,39,14,22,,
T,2018-11-06 09:54:09,53.61110799,10.01285649,5,50.900,,11.500,38,13,20,,
T,2018-11-06 09:54:10,53.61118800,10.01296135,5,50.700,,11.250,38,14,21,,
T,2018-11-06 09:54:11,53.61126683,10.01307148,5,50.500,,11.250,41,13,21,,
T,2018-11-06 09:54:12,53.61134247,10.01318791,5,50.200,,11.375,44,13,21,,
T,2018-11-06 09:54:13,53.61141380,10.01331565,5,50.200,,11.562,48,12,21,,
T,2018-11-06 09:54:14,53.61148363,10.01344984,5,49.900,,11.812,50,14,21,,
T,2018-11-06 09:54:15,53.61155370,10.01359443,5,49.700,,12.312,51,13,22,,
T,2018-11-06 09:54:16,53.61162411,10.01374648,5,49.600,,12.750,52,13,22,,
T,2018-11-06 09:54:17,53.61169275,10.01390247,5,49.500,,12.812,54,13,22,,
T,2018-11-06 09:54:18,53.61175960,10.01406072,5,49.400,,12.812,55,14,22,,
T,2018-11-06 09:54:19,53.61182938,10.01421369,5,49.300,,12.750,53,14,22,,
T,2018-11-06 09:54:20,53.61189941,10.01436699,5,49.200,,12.688,53,14,21,,
T,2018-11-06 09:54:21,53.61197225,10.01452264,5,49.100,,12.938,52,14,20,,
T,2018-11-06 09:54:22,53.61204148,10.01468047,5,48.700,,12.938,53,14,20,,
T,2018-11-06 09:54:23,53.61210812,10.01484610,5,48.600,,13.125,56,14,20,,
T,2018-11-06 09:54:24,53.61217480,10.01501139,5,48.300,,13.062,57,14,20,,
T,2018-11-06 09:54:25,53.61223783,10.01517970,5,48.200,,13.062,59,13,20,,
T,2018-11-06 09:54:26,53.61229566,10.01535237,5,48.000,,13.000,61,14,20,,
T,2018-11-06 09:54:27,53.61235346,10.01552696,5,48.100,,13.062,61,13,20,,
T,2018-11-06 09:54:28,53.61240962,10.01569745,5,47.900,,12.875,62,13,19,,
T,2018-11-06 09:54:29,53.61246347,10.01586718,5,47.800,,12.688,63,12,18,,
T,2018-11-06 09:54:30,53.61251690,10.01603440,5,47.500,,12.625,63,12,18,,
T,2018-11-06 09:54:31,53.61256870,10.01620531,5,47.200,,12.688,64,12,18,,
T,2018-11-06 09:54:32,53.61262046,10.01637815,5,47.000,,12.750,64,13,18,,
T,2018-11-06 09:54:33,53.61267130,10.01655065,5,46.800,,12.625,64,13,18,,
T,2018-11-06 09:54:34,53.61272448,10.01672432,5,47.100,,12.688,64,11,18,,
T,2018-11-06 09:54:35,53.61278630,10.01688542,5,47.600,,12.562,62,11,17,,
T,2018-11-06 09:54:36,53.61283965,10.01705674,5,47.900,,12.562,62,11,16,,
T,2018-11-06 09:54:37,53.61288613,10.01722832,5,47.600,,12.438,64,12,17,,
T,2018-11-06 09:54:38,53.61293671,10.01740275,5,47.700,,12.438,64,12,16,,
T,2018-11-06 09:54:39,53.61298667,10.01757475,5,47.600,,12.375,64,11,15,,
T,2018-11-06 09:54:40,53.61303428,10.01773870,5,48.000,,12.062,64,11,15,,
T,2018-11-06 09:54:41,53.61308109,10.01789938,5,48.100,,11.875,63,11,14,,
T,2018-11-06 09:54:42,53.61312673,10.01805888,5,47.900,,11.750,63,12,15,,
T,2018-11-06 09:54:43,53.61317245,10.01821646,5,47.800,,11.562,63,12,15,,
T,2018-11-06 09:54:44,53.61321323,10.01836994,5,47.900,,11.188,64,12,16,,
T,2018-11-06 09:54:45,53.61326038,10.01851335,5,48.300,,10.812,62,12,17,,
T,2018-11-06 09:54:46,53.61330799,10.01865149,5,48.500,,10.500,61,12,17,,
T,2018-11-06 09:54:47,53.61335078,10.01878409,5,48.400,,10.000,60,14,17,,
T,2018-11-06 09:54:48,53.61339269,10.01891166,5,48.200,,9.625,60,14,17,,
T,2018-11-06 09:54:49,53.61343388,10.01903362,5,48.300,,9.250,62,12,17,,
T,2018-11-06 09:54:50,53.61347139,10.01915256,5,48.400,,8.875,63,12,16,,
T,2018-11-06 09:54:51,53.61350630,10.01926605,5,48.600,,8.438,63,12,15,,
T,2018-11-06 09:54:52,53.61353924,10.01936386,5,48.100,,7.562,61,14,17,,
T,2018-11-06 09:54:53,53.61357084,10.01945221,5,48.000,,6.812,58,14,17,,
T,2018-11-06 09:54:54,53.61360236,10.01952899,5,48.300,,6.188,56,14,18,,
T,2018-11-06 09:54:55,53.61363069,10.01959629,5,48.500,,5.500,53,12,18,,
T,2018-11-06 09:54:56,53.61365743,10.01965689,5,48.400,,5.062,52,13,18,,
T,2018-11-06 09:54:57,53.61368258,10.01971574,5,48.400,,4.812,52,13,18,,
T,2018-11-06 09:54:58,53.61370692,10.01977776,5,48.400,,5.062,52,13,18,,
T,2018-11-06 09:54:59,53.61373672,10.01984674,5,48.500,,5.688,52,12,18,,
T,2018-11-06 09:55:00,53.61377415,10.01992419,5,48.500,,6.562,51,12,18,,
T,2018-11-06 09:55:01,53.61381711,10.02000743,5,48.600,,7.312,49,13,18,,
T,2018-11-06 09:55:02,53.61386321,10.02009644,5,48.600,,7.875,48,11,18,,
T,2018-11-06 09:55:03,53.61391454,10.02018915,5,48.200,,8.500,47,14,19,,
T,2018-11-06 09:55:04,53.61397095,10.02029082,5,48.200,,9.125,47,13,19,,
T,2018-11-06 09:55:05,53.61403001,10.02039693,5,48.400,,9.438,48,12,20,,
T,2018-11-06 09:55:06,53.61408554,10.02050431,5,48.500,,9.375,49,13,20,,
T,2018-11-06 09:55:07,53.61413822,10.02061201,5,48.600,,9.250,50,13,20,,
T,2018-11-06 09:55:08,53.61419073,10.02071746,5,48.500,,9.188,50,14,20,,
T,2018-11-06 09:55:09,53.61424429,10.02082374,5,48.400,,9.250,49,14,20,,
T,2018-11-06 09:55:10,53.61430129,10.02093388,5,48.500,,9.562,48,14,19,,
T,2018-11-06 09:55:11,53.61436247,10.02104393,5,48.500,,9.938,47,14,19,,
T,2018-11-06 09:55:12,53.61442479,10.02115818,5,48.500,,10.250,47,14,19,,
T,2018-11-06 09:55:13,53.61448741,10.02127980,5,48.600,,10.562,48,13,18,,
T,2018-11-06 09:55:14,53.61454964,10.02140611,5,48.700,,10.812,50,13,18,,
T,2018-11-06 09:55:15,53.61461066,10.02153570,5,48.900,,10.875,51,12,17,,
T,2018-11-06 09:55:16,53.61467294,10.02166235,5,48.900,,10.750,51,13,18,,
T,2018-11-06 09:55:17,53.61473392,10.02178581,5,48.700,,10.562,51,14,19,,
T,2018-11-06 09:55:18,53.61479666,10.02190869,5,48.600,,10.688,50,13,19,,
T,2018-11-06 09:55:19,53.61485944,10.02203618,5,48.600,,10.938,51,13,19,,
T,2018-11-06 09:55:20,53.61492364,10.02216652,5,48.600,,11.188,51,13,19,,
T,2018-11-06 09:55:21,53.61498864,10.02229745,5,48.600,,11.250,50,13,19,,
T,2018-11-06 09:55:22,53.61505281,10.02242804,5,48.500,,11.125,50,13,20,,
T,2018-11-06 09:55:23,53.61511626,10.02255511,5,48.500,,10.938,50,13,19,,
T,2018-11-06 09:55:24,53.61517849,10.02267966,5,48.500,,10.688,50,12,19,,
T,2018-11-06 09:55:25,53.61524031,10.02280153,5,48.400,,10.562,50,13,19,,
T,2018-11-06 09:55:26,53.61530125,10.02292399,5,48.300,,10.500,50,13,19,,
T,2018-11-06 09:55:27,53.61536252,10.02304436,5,48.400,,10.438,50,13,19,,
T,2018-11-06 09:55:28,53.61542408,10.02316321,5,48.300,,10.375,50,13,20,,
T,2018-11-06 09:55:29,53.61548636,10.02328576,5,48.700,,10.500,49,13,20,,
T,2018-11-06 09:55:30,53.61554935,10.02340796,5,49.200,,10.500,49,13,20,,
T,2018-11-06 09:55:31,53.61561062,10.02352799,5,49.400,,10.375,49,12,21,,
T,2018-11-06 09:55:32,53.61567152,10.02364685,5,49.400,,10.375,49,14,20,,
T,2018-11-06 09:55:33,53.61573535,10.02377174,5,50.000,,10.688,49,13,18,,
T,2018-11-06 09:55:34,53.61579989,10.02389881,5,50.300,,10.938,50,14,18,,
T,2018-11-06 09:55:35,53.61586426,10.02403107,5,50.500,,11.250,51,14,18,,
T,2018-11-06 09:55:36,53.61592817,10.02416661,5,50.700,,11.375,51,14,18,,
T,2018-11-06 09:55:37,53.61599267,10.02429888,5,50.700,,11.250,51,14,17,,
T,2018-11-06 09:55:38,53.61605524,10.02442980,5,51.000,,11.000,51,15,18,,
T,2018-11-06 09:55:39,53.61611614,10.02455394,5,51.000,,10.562,51,14,17,,
T,2018-11-06 09:55:40,53.61617460,10.02467221,5,51.100,,10.125,50,14,17,,
T,2018-11-06 09:55:41,53.61622992,10.02478519,5,51.400,,9.625,50,14,17,,
T,2018-11-06 09:55:42,53.61628289,10.02489382,5,51.600,,9.250,50,14,18,,
T,2018-11-06 09:55:43,53.61633532,10.02499659,5,51.600,,8.875,50,14,18,,
T,2018-11-06 09:55:44,53.61638566,10.02509667,5,51.500,,8.688,50,14,16,,
T,2018-11-06 09:55:45,53.61643565,10.02519876,5,51.500,,8.688,50,14,16,,
T,2018-11-06 09:55:46,53.61648527,10.02530269,5,51.800,,8.812,50,14,16,,
T,2018-11-06 09:55:47,53.61653490,10.02540847,5,52.200,,8.750,50,14,16,,
T,2018-11-06 09:55:48,53.61658347,10.02551082,5,52.400,,8.625,51,14,16,,
T,2018-11-06 09:55:49,53.61663250,10.02561199,5,52.600,,8.625,51,14,17,,
T,2018-11-06 09:55:50,53.61668221,10.02571064,5,52.500,,8.500,50,14,17,,
T,2018-11-06 09:55:51,53.61673191,10.02580469,5,52.500,,8.375,49,13,17,,
T,2018-11-06 09:55:52,53.61678036,10.02589898,5,52.600,,8.188,49,14,17,,
T,2018-11-06 09:55:53,53.61682659,10.02599127,5,52.700,,7.938,51,14,17,,
T,2018-11-06 09:55:54,53.61687139,10.02608196,5,52.900,,7.750,51,14,18,,
T,2018-11-06 09:55:55,53.61691539,10.02617072,5,53.300,,7.500,51,14,19,,
T,2018-11-06 09:55:56,53.61695558,10.02625069,5,53.300,,6.938,51,15,19,,
T,2018-11-06 09:55:57,53.61698886,10.02632051,5,53.700,,5.812,52,14,18,,
T,2018-11-06 09:55:58,53.61701132,10.02637281,5,53.900,,4.312,52,13,19,,
T,2018-11-06 09:55:59,53.61702398,10.02640919,5,54.300,,2.750,50,15,20,,
T,2018-11-06 09:56:00,53.61703006,10.02642939,5,54.700,,1.500,50,13,19,,
T,2018-11-06 09:56:01,53.61703228,10.02644129,5,55.000,,0.875,50,14,19,,
T,2018-11-06 09:56:02,53.61703291,10.02645311,5,55.400,,0.750,54,15,19,,
T,2018-11-06 09:56:03,53.61703291,10.02645311,5,55.400,,0.500,58,14,19,,
T,2018-11-06 09:56:04,53.61703291,10.02645311,5,55.400,,0.500,60,14,18,,
T,2018-11-06 09:56:05,53.61703291,10.02645311,5,55.400,,0.500,62,13,19,,
T,2018-11-06 09:56:06,53.61703291,10.02645311,5,55.400,,0.312,62,14,19,,
T,2018-11-06 09:56:07,53.61703291,10.02645311,5,55.400,,0.250,62,15,20,,
T,2018-11-06 09:56:08,53.61703291,10.02645311,5,55.400,,0.500,64,15,20,,
T,2018-11-06 09:56:09,53.61703291,10.02645311,5,55.400,,0.688,66,14,20,,
T,2018-11-06 09:56:10,53.61701698,10.02656367,5,56.100,,1.750,79,15,20,,
T,2018-11-06 09:56:11,53.61700843,10.02658529,5,56.100,,1.750,100,15,20,,
T,2018-11-06 09:56:12,53.61699875,10.02659963,5,56.000,,1.438,119,15,20,,
T,2018-11-06 09:56:13,53.61698878,10.02661128,5,55.900,,1.438,135,15,19,,
T,2018-11-06 09:56:14,53.61697817,10.02662402,5,56.000,,1.625,144,15,20,,
T,2018-11-06 09:56:15,53.61696543,10.02663952,5,56.100,,1.938,145,15,20,,
T,2018-11-06 09:56:16,53.61694913,10.02666408,5,56.300,,2.500,144,15,20,,
T,2018-11-06 09:56:17,53.61693169,10.02668831,5,56.300,,2.562,143,15,20,,
T,2018-11-06 09:56:18,53.61690869,10.02671848,5,56.300,,3.000,143,15,21,,
T,2018-11-06 09:56:19,53.61688249,10.02675452,5,56.000,,3.375,140,15,21,,
T,2018-11-06 09:56:20,53.61685735,10.02678956,5,56.000,,3.375,141,14,21,,
T,2018-11-06 09:56:21,53.61683078,10.02681940,5,55.900,,3.312,140,13,21,,
T,2018-11-06 09:56:22,53.61680525,10.02685125,5,56.100,,3.250,140,14,21,,
T,2018-11-06 09:56:23,53.61677772,10.02688000,5,56.300,,3.250,140,12,20,,
T,2018-11-06 09:56:24,53.61674989,10.02690816,5,56.500,,3.250,138,14,22,,
T,2018-11-06 09:56:25,53.61672638,10.02693473,5,56.500,,3.000,139,13,22,,
T,2018-11-06 09:56:26,53.61670798,10.02695804,5,56.700,,2.438,138,15,22,,
T,2018-11-06 09:56:27,53.61669227,10.02698704,5,56.800,,2.438,134,14,21,,
T,2018-11-06 09:56:28,53.61668820,10.02701704,5,56.900,,2.125,126,14,21,,
T,2018-11-06 09:56:29,53.61669038,10.02704713,5,57.000,,1.938,106,13,22,,
T,2018-11-06 09:56:30,53.61669122,10.02707220,5,57.100,,1.500,90,13,21,,
T,2018-11-06 09:56:31,53.61668975,10.02708754,5,57.400,,0.875,75,14,22,,
T,2018-11-06 09:56:32,53.61668975,10.02708628,5,57.400,,0.000,68,13,22,,
T,2018-11-06 09:56:33,53.61668975,10.02708628,5,57.400,,0.000,70,12,22,,
T,2018-11-06 09:56:34,53.61668975,10.02708628,5,57.400,,0.250,69,14,22,,
T,2018-11-06 09:56:35,53.61668975,10.02708628,5,57.400,,0.312,69,15,22,,
T,2018-11-06 09:56:36,53.61668975,10.02708628,5,57.400,,0.250,69,15,22,,
T,2018-11-06 09:56:37,53.61668975,10.02708628,5,57.400,,0.125,70,15,22,,
T,2018-11-06 09:56:38,53.61668975,10.02708628,5,57.400,,0.125,71,15,22,,
T,2018-11-06 09:56:39,53.61668975,10.02708628,5,57.400,,0.000,72,15,22,,
T,2018-11-06 09:56:40,53.61668975,10.02708628,5,57.400,,0.000,73,15,22,,
T,2018-11-06 09:56:41,53.61668975,10.02708628,5,57.400,,0.000,73,15,22,,
T,2018-11-06 09:56:42,53.61668975,10.02708628,5,57.400,,0.000,73,15,22,,
T,2018-11-06 09:56:43,53.61668975,10.02708628,5,57.400,,0.000,74,15,22,,
T,2018-11-06 09:56:44,53.61668975,10.02708628,5,57.400,,0.000,74,14,22,,
T,2018-11-06 09:56:45,53.61668975,10.02708628,5,57.400,,0.062,74,13,22,,
T,2018-11-06 09:56:46,53.61668975,10.02708628,5,57.400,,0.125,74,13,22,,
T,2018-11-06 09:56:47,53.61668975,10.02708628,5,57.400,,0.188,74,13,22,,
T,2018-11-06 09:56:48,53.61668975,10.02708628,5,57.400,,0.250,74,14,22,,
T,2018-11-06 09:56:49,53.61668975,10.02708628,5,57.400,,0.250,75,14,22,,
T,2018-11-06 09:56:50,53.61668975,10.02708628,5,57.400,,0.188,75,15,22,,
T,2018-11-06 09:56:51,53.61668975,10.02708628,5,57.400,,0.250,75,15,22,,
T,2018-11-06 09:56:52,53.61668975,10.02708628,5,57.400,,0.125,75,15,22,,
T,2018-11-06 09:56:53,53.61668975,10.02708628,5,57.400,,0.062,75,15,22,,
T,2018-11-06 09:56:54,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:56:55,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:56:56,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:56:57,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:56:58,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:56:59,53.61668975,10.02708628,5,57.400,,0.000,75,15,21,,
T,2018-11-06 09:57:00,53.61668975,10.02708628,5,57.400,,0.000,75,15,21,,
T,2018-11-06 09:57:01,53.61668975,10.02708628,5,57.400,,0.000,75,14,20,,
T,2018-11-06 09:57:02,53.61668975,10.02708628,5,57.400,,0.062,75,15,21,,
T,2018-11-06 09:57:03,53.61668975,10.02708628,5,57.400,,0.125,75,15,21,,
T,2018-11-06 09:57:04,53.61668975,10.02708628,5,57.400,,0.125,75,14,21,,
T,2018-11-06 09:57:05,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:06,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:07,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:08,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:09,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:10,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:11,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:12,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:13,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:14,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:15,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:16,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:17,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:18,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:19,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:20,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:21,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:22,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:23,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:24,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:25,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:26,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:27,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:28,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:29,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:30,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:31,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:32,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:33,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:34,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:35,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:36,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:37,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:38,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:39,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:40,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:41,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:42,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:43,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:44,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:45,53.61668975,10.02708628,5,57.400,,0.000,75,13,21,,
T,2018-11-06 09:57:46,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:47,53.61668975,10.02708628,5,57.400,,0.000,75,12,22,,
T,2018-11-06 09:57:48,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:49,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:50,53.61668975,10.02708628,5,57.400,,0.000,75,13,22,,
T,2018-11-06 09:57:51,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:52,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:53,53.61668975,10.02708628,5,57.400,,0.000,75,14,22,,
T,2018-11-06 09:57:54,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:57:55,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:57:56,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:57:57,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:57:58,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:57:59,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:58:00,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:58:01,53.61668975,10.02708628,5,57.400,,0.000,75,16,22,,
T,2018-11-06 09:58:02,53.61668975,10.02708628,5,57.400,,0.000,75,16,21,,
T,2018-11-06 09:58:03,53.61668975,10.02708628,5,57.400,,0.000,75,16,21,,
T,2018-11-06 09:58:04,53.61668975,10.02708628,5,57.400,,0.000,75,15,22,,
T,2018-11-06 09:58:05,53.61668975,10.02708628,5,57.400,,0.312,74,16,22,,
T,2018-11-06 09:58:06,53.61668975,10.02708628,5,57.400,,0.688,44,15,22,,
T,2018-11-06 09:58:07,53.61670174,10.02703741,5,61.100,,2.188,4,17,22,,
T,2018-11-06 09:58:08,53.61670983,10.02700506,5,61.100,,2.250,349,15,21,,
T,2018-11-06 09:58:09,53.61672445,10.02697228,5,61.100,,2.625,334,18,22,,
T,2018-11-06 09:58:10,53.61674956,10.02693281,5,61.200,,3.688,322,16,22,,
T,2018-11-06 09:58:11,53.61678434,10.02688277,5,61.200,,4.500,320,17,22,,
T,2018-11-06 09:58:12,53.61681716,10.02683415,5,61.100,,4.562,318,16,21,,
T,2018-11-06 09:58:13,53.61684364,10.02678394,5,60.700,,4.438,319,16,20,,
T,2018-11-06 09:58:14,53.61687503,10.02673248,5,60.700,,4.562,319,17,21,,
T,2018-11-06 09:58:15,53.61690898,10.02668453,5,60.700,,4.625,320,17,21,,
T,2018-11-06 09:58:16,53.61694276,10.02663910,5,60.700,,4.562,320,18,21,,
T,2018-11-06 09:58:17,53.61697235,10.02659510,5,60.700,,4.188,319,17,21,,
T,2018-11-06 09:58:18,53.61699787,10.02655654,5,60.700,,3.688,320,16,21,,
T,2018-11-06 09:58:19,53.61701996,10.02652612,5,60.800,,3.000,320,16,21,,
T,2018-11-06 09:58:20,53.61703643,10.02650558,5,60.700,,2.188,322,14,21,,
T,2018-11-06 09:58:21,53.61704871,10.02649276,5,60.600,,1.562,326,16,21,,
T,2018-11-06 09:58:22,53.61705830,10.02648471,5,60.900,,1.188,331,17,22,,
T,2018-11-06 09:58:23,53.61706933,10.02648077,5,61.200,,1.188,339,17,22,,
T,2018-11-06 09:58:24,53.61706933,10.02648077,5,61.200,,0.750,341,17,22,,
T,2018-11-06 09:58:25,53.61706933,10.02648077,5,61.200,,0.625,342,17,22,,
T,2018-11-06 09:58:26,53.61706933,10.02648077,5,61.200,,0.625,344,16,22,,
T,2018-11-06 09:58:27,53.61706933,10.02648077,5,61.200,,0.750,346,17,22,,
T,2018-11-06 09:58:28,53.61712947,10.02650038,5,61.100,,2.375,358,17,22,,
T,2018-11-06 09:58:29,53.61714941,10.02653064,5,60.900,,2.938,25,17,22,,
T,2018-11-06 09:58:30,53.61717351,10.02657792,5,60.800,,4.000,47,17,22,,
T,2018-11-06 09:58:31,53.61720406,10.02664262,5,60.600,,5.312,54,18,22,,
T,2018-11-06 09:58:32,53.61724224,10.02672334,5,60.600,,6.625,55,17,22,,
T,2018-11-06 09:58:33,53.61728625,10.02681621,5,60.700,,7.562,54,16,22,,
T,2018-11-06 09:58:34,53.61732862,10.02690917,5,60.600,,7.688,55,17,22,,
T,2018-11-06 09:58:35,53.61737053,10.02699936,5,60.600,,7.562,56,17,22,,
T,2018-11-06 09:58:36,53.61741240,10.02708804,5,60.600,,7.500,53,18,22,,
T,2018-11-06 09:58:37,53.61745519,10.02717932,5,60.400,,7.688,51,15,22,,
T,2018-11-06 09:58:38,53.61749772,10.02727160,5,60.200,,7.688,51,16,22,,
T,2018-11-06 09:58:39,53.61754139,10.02736330,5,60.200,,7.750,50,16,22,,
T,2018-11-06 09:58:40,53.61758796,10.02745617,5,60.300,,7.812,50,17,22,,
T,2018-11-06 09:58:41,53.61763435,10.02754804,5,60.300,,7.750,50,17,22,,
T,2018-11-06 09:58:42,53.61767848,10.02763873,5,60.300,,7.688,50,16,22,,
T,2018-11-06 09:58:43,53.61772332,10.02772967,5,60.600,,7.688,51,17,22,,
T,2018-11-06 09:58:44,53.61776762,10.02782288,5,60.700,,7.812,52,16,22,,
T,2018-11-06 09:58:45,53.61781305,10.02791684,5,60.700,,7.938,51,17,22,,
T,2018-11-06 09:58:46,53.61785936,10.02801214,5,60.900,,8.062,51,16,22,,
T,2018-11-06 09:58:47,53.61790559,10.02810669,5,60.900,,8.000,50,17,22,,
T,2018-11-06 09:58:48,53.61795114,10.02819898,5,61.000,,7.812,50,16,22,,
T,2018-11-06 09:58:49,53.61799368,10.02829017,5,61.300,,7.562,51,17,22,,
T,2018-11-06 09:58:50,53.61803538,10.02837868,5,61.500,,7.375,51,17,22,,
T,2018-11-06 09:58:51,53.61807465,10.02846435,5,61.600,,7.125,52,17,22,,
T,2018-11-06 09:58:52,53.61811505,10.02855093,5,61.600,,7.125,54,17,22,,
T,2018-11-06 09:58:53,53.61815566,10.02863752,5,61.400,,7.188,52,17,22,,
T,2018-11-06 09:58:54,53.61819766,10.02871899,5,61.400,,7.125,51,17,22,,
T,2018-11-06 09:58:55,53.61824589,10.02880055,5,61.500,,7.562,48,16,22,,
T,2018-11-06 09:58:56,53.61829778,10.02889082,5,61.400,,8.188,48,17,22,,
T,2018-11-06 09:58:57,53.61835398,10.02899115,5,61.300,,8.938,48,17,22,,
T,2018-11-06 09:58:58,53.61841349,10.02910313,5,61.300,,9.750,50,16,22,,
T,2018-11-06 09:58:59,53.61847627,10.02922241,5,61.400,,10.312,49,17,22,,
T,2018-11-06 09:59:00,53.61853968,10.02934612,5,61.300,,10.562,50,17,21,,
T,2018-11-06 09:59:01,53.61860124,10.02947168,5,61.500,,10.500,51,17,21,,
T,2018-11-06 09:59:02,53.61866126,10.02959205,5,61.400,,10.312,50,16,22,,
T,2018-11-06 09:59:03,53.61871976,10.02970722,5,61.400,,9.938,50,16,22,,
T,2018-11-06 09:59:04,53.61877647,10.02981802,5,61.400,,9.562,50,17,22,,
T,2018-11-06 09:59:05,53.61882957,10.02992498,5,61.300,,9.188,50,17,22,,
T,2018-11-06 09:59:06,53.61887948,10.03002388,5,60.900,,8.688,50,17,22,,
T,2018-11-06 09:59:07,53.61892634,10.03011818,5,60.200,,8.188,50,16,22,,
T,2018-11-06 09:59:08,53.61897063,10.03020854,5,59.800,,7.812,51,16,22,,
T,2018-11-06 09:59:09,53.61901062,10.03029495,5,59.300,,7.375,51,17,22,,
T,2018-11-06 09:59:10,53.61904662,10.03037433,5,59.200,,6.625,51,17,22,,
T,2018-11-06 09:59:11,53.61907700,10.03044147,5,58.800,,5.625,51,17,22,,
T,2018-11-06 09:59:12,53.61910713,10.03048874,5,58.900,,4.562,44,17,22,,
T,2018-11-06 09:59:13,53.61913681,10.03051163,5,58.800,,3.625,27,16,22,,
T,2018-11-06 09:59:14,53.61916530,10.03051548,5,58.900,,3.125,5,14,22,,
T,2018-11-06 09:59:15,53.61919338,10.03049981,5,59.000,,3.062,345,16,22,,
T,2018-11-06 09:59:16,53.61921564,10.03047190,5,59.000,,2.938,326,16,22,,
T,2018-11-06 09:59:17,53.61923768,10.03043636,5,58.700,,3.188,316,17,22,,
T,2018-11-06 09:59:18,53.61926115,10.03039763,5,58.400,,3.438,318,17,22,,
T,2018-11-06 09:59:19,53.61928676,10.03036662,5,58.300,,3.562,323,16,22,,
T,2018-11-06 09:59:20,53.61931760,10.03033862,5,58.300,,3.812,330,17,22,,
T,2018-11-06 09:59:21,53.61935042,10.03031658,5,58.100,,3.875,335,16,22,,
T,2018-11-06 09:59:22,53.61938478,10.03029697,5,58.100,,3.938,341,17,22,,
T,2018-11-06 09:59:23,53.61941789,10.03026880,5,58.200,,4.000,337,17,22,,
T,2018-11-06 09:59:24,53.61944689,10.03022756,5,58.200,,4.125,322,16,22,,
T,2018-11-06 09:59:25,53.61946957,10.03017275,5,58.300,,4.312,312,15,22,,
T,2018-11-06 09:59:26,53.61948629,10.03011215,5,58.400,,4.438,300,16,22,,
T,2018-11-06 09:59:27,53.61949760,10.03004291,5,58.600,,4.625,288,16,22,,
T,2018-11-06 09:59:28,53.61950846,10.02997116,5,58.700,,4.812,281,15,22,,
T,2018-11-06 09:59:29,53.61951747,10.02989790,5,59.000,,4.875,276,16,22,,
T,2018-11-06 09:59:30,53.61952141,10.02982766,5,59.200,,4.688,271,16,22,,
T,2018-11-06 09:59:31,53.61952355,10.02975508,5,59.400,,4.750,267,16,22,,
T,2018-11-06 09:59:32,53.61952564,10.02968148,5,59.500,,4.750,266,16,22,,
T,2018-11-06 09:59:33,53.61952501,10.02960496,5,59.600,,4.938,263,16,22,,
T,2018-11-06 09:59:34,53.61952292,10.02951988,5,59.500,,5.312,263,17,22,,
T,2018-11-06 09:59:35,53.61952841,10.02943028,5,59.400,,5.688,269,17,22,,
T,2018-11-06 09:59:36,53.61953943,10.02932592,5,59.400,,6.500,273,16,22,,
T,2018-11-06 09:59:37,53.61955188,10.02921327,5,59.400,,7.062,276,16,22,,
T,2018-11-06 09:59:38,53.61956462,10.02908025,5,59.200,,8.125,278,16,22,,
T,2018-11-06 09:59:39,53.61956940,10.02894815,5,59.100,,8.250,276,17,22,,
T,2018-11-06 09:59:40,53.61957128,10.02881798,5,59.000,,8.188,272,17,22,,
T,2018-11-06 09:59:41,53.61956843,10.02868596,5,58.900,,8.188,268,17,22,,
T,2018-11-06 09:59:42,53.61955812,10.02856032,5,58.700,,8.125,263,17,22,,
T,2018-11-06 09:59:43,53.61954354,10.02843560,5,58.500,,8.125,259,17,22,,
T,2018-11-06 09:59:44,53.61952661,10.02831238,5,58.500,,8.188,256,17,22,,
T,2018-11-06 09:59:45,53.61950540,10.02818640,5,58.300,,8.312,253,17,22,,
T,2018-11-06 09:59:46,53.61948097,10.02806671,5,58.200,,8.062,249,17,22,,
T,2018-11-06 09:59:47,53.61945829,10.02795598,5,58.100,,7.562,247,17,22,,
T,2018-11-06 09:59:48,53.61943386,10.02784635,5,57.600,,7.438,244,17,22,,
T,2018-11-06 09:59:49,53.61940578,10.02773504,5,57.700,,7.688,241,17,22,,
T,2018-11-06 09:59:50,53.61937699,10.02762498,5,57.700,,7.562,241,17,22,,
T,2018-11-06 09:59:51,53.61934074,10.02751904,5,57.600,,7.750,236,17,22,,
T,2018-11-06 09:59:52,53.61929501,10.02741544,5,57.500,,8.062,231,16,22,,
T,2018-11-06 09:59:53,53.61924414,10.02731301,5,57.300,,8.188,229,17,22,,
T,2018-11-06 09:59:54,53.61919213,10.02721427,5,56.900,,8.062,228,16,22,,
T,2018-11-06 09:59:55,53.61914276,10.02711335,5,57.200,,8.250,228,16,22,,
T,2018-11-06 09:59:56,53.61909322,10.02701453,5,57.400,,8.188,228,16,22,,
T,2018-11-06 09:59:57,53.61904389,10.02692191,5,57.300,,8.000,228,16,22,,
T,2018-11-06 09:59:58,53.61898249,10.02681571,5,56.500,,8.750,228,17,22,,
T,2018-11-06 09:59:59,53.61892898,10.02670675,5,56.400,,8.812,230,16,22,,
T,2018-11-06 10:00:00,53.61887927,10.02660616,5,56.200,,8.250,229,16,22,,
T,2018-11-06 10:00:01,53.61882768,10.02650483,5,55.900,,8.250,228,16,22,,
T,2018-11-06 10:00:02,53.61877877,10.02640651,5,55.900,,8.062,229,16,22,,
T,2018-11-06 10:00:03,53.61873255,10.02630894,5,56.000,,7.875,229,16,21,,
T,2018-11-06 10:00:04,53.61868687,10.02621003,5,55.900,,7.812,230,17,22,,
T,2018-11-06 10:00:05,53.61863909,10.02612102,5,55.700,,7.625,229,17,22,,
T,2018-11-06 10:00:06,53.61858855,10.02602580,5,55.500,,7.750,228,17,22,,
T,2018-11-06 10:00:07,53.61853905,10.02592656,5,55.500,,8.000,228,16,22,,
T,2018-11-06 10:00:08,53.61848671,10.02582204,5,55.500,,8.438,229,17,22,,
T,2018-11-06 10:00:09,53.61843411,10.02570813,5,55.500,,8.875,230,17,22,,
T,2018-11-06 10:00:10,53.61838260,10.02559623,5,55.700,,8.750,230,17,22,,
T,2018-11-06 10:00:11,53.61832653,10.02548575,5,55.700,,8.938,229,16,22,,
T,2018-11-06 10:00:12,53.61827100,10.02537972,5,55.700,,8.938,227,16,22,,
T,2018-11-06 10:00:13,53.61821848,10.02526481,5,55.500,,9.125,228,16,21,,
T,2018-11-06 10:00:14,53.61816735,10.02514637,5,55.200,,9.188,231,15,22,,
T,2018-11-06 10:00:15,53.61811358,10.02502115,5,55.000,,9.625,233,15,22,,
T,2018-11-06 10:00:16,53.61805437,10.02489223,5,54.800,,10.125,234,15,21,,
T,2018-11-06 10:00:17,53.61798886,10.02476315,5,54.800,,10.438,232,16,22,,
T,2018-11-06 10:00:18,53.61792851,10.02464220,5,54.700,,10.062,232,16,22,,
T,2018-11-06 10:00:19,53.61787064,10.02450909,5,53.900,,10.375,233,16,22,,
T,2018-11-06 10:00:20,53.61781372,10.02438345,5,53.800,,10.125,233,16,22,,
T,2018-11-06 10:00:21,53.61775882,10.02426929,5,53.900,,9.562,231,16,22,,
T,2018-11-06 10:00:22,53.61769688,10.02414825,5,53.900,,10.062,230,16,22,,
T,2018-11-06 10:00:23,53.61763628,10.02401473,5,53.400,,10.438,230,16,21,,
T,2018-11-06 10:00:24,53.61757316,10.02388272,5,52.900,,10.625,230,16,21,,
T,2018-11-06 10:00:25,53.61750661,10.02375523,5,52.500,,10.750,230,15,21,,
T,2018-11-06 10:00:26,53.61744416,10.02363922,5,52.300,,10.375,229,14,20,,
T,2018-11-06 10:00:27,53.61738080,10.02352280,5,52.400,,10.188,229,16,21,,
T,2018-11-06 10:00:28,53.61731777,10.02340503,5,52.500,,10.250,229,15,21,,
T,2018-11-06 10:00:29,53.61725348,10.02328718,5,52.600,,10.250,229,16,21,,
T,2018-11-06 10:00:30,53.61718726,10.02316891,5,53.000,,10.312,229,15,21,,
T,2018-11-06 10:00:31,53.61712900,10.02305433,5,52.900,,9.938,229,16,21,,
T,2018-11-06 10:00:32,53.61706501,10.02293858,5,53.000,,10.062,229,16,21,,
T,2018-11-06 10:00:33,53.61700650,10.02282064,5,52.900,,10.000,229,16,21,,
T,2018-11-06 10:00:34,53.61694850,10.02271017,5,52.800,,9.688,228,16,22,,
T,2018-11-06 10:00:35,53.61688668,10.02259593,5,53.000,,9.938,228,16,22,,
T,2018-11-06 10:00:36,53.61682638,10.02246953,5,53.400,,10.188,230,16,22,,
T,2018-11-06 10:00:37,53.61677893,10.02235369,5,53.200,,9.375,231,15,22,,
T,2018-11-06 10:00:38,53.61672340,10.02224523,5,53.100,,9.250,231,15,22,,
T,2018-11-06 10:00:39,53.61666590,10.02214171,5,53.000,,9.188,229,15,22,,
T,2018-11-06 10:00:40,53.61661084,10.02204188,5,52.800,,8.875,228,15,22,,
T,2018-11-06 10:00:41,53.61655556,10.02192898,5,52.800,,9.438,230,15,22,,
T,2018-11-06 10:00:42,53.61649705,10.02181255,5,52.600,,9.812,230,15,22,,
T,2018-11-06 10:00:43,53.61643779,10.02168682,5,52.300,,10.188,230,17,22,,
T,2018-11-06 10:00:44,53.61638138,10.02156520,5,51.900,,10.188,231,17,22,,
T,2018-11-06 10:00:45,53.61632074,10.02144299,5,51.400,,10.250,230,16,22,,
T,2018-11-06 10:00:46,53.61626202,10.02133738,5,51.400,,9.562,229,16,22,,
T,2018-11-06 10:00:47,53.61620620,10.02123420,5,51.600,,9.062,229,17,22,,
T,2018-11-06 10:00:48,53.61615218,10.02113270,5,51.700,,8.875,229,15,22,,
T,2018-11-06 10:00:49,53.61609560,10.02102474,5,52.000,,8.938,228,16,22,,
T,2018-11-06 10:00:50,53.61603810,10.02091016,5,52.100,,9.188,230,15,22,,
T,2018-11-06 10:00:51,53.61597959,10.02079926,5,52.000,,9.312,229,16,22,,
T,2018-11-06 10:00:52,53.61592733,10.02069457,5,51.500,,9.062,229,17,22,,
T,2018-11-06 10:00:53,53.61587122,10.02058217,5,51.100,,9.188,229,16,22,,
T,2018-11-06 10:00:54,53.61581585,10.02047983,5,51.100,,8.812,228,17,22,,
T,2018-11-06 10:00:55,53.61576225,10.02036634,5,51.300,,9.062,228,15,22,,
T,2018-11-06 10:00:56,53.61570609,10.02025620,5,51.500,,9.250,226,16,22,,
T,2018-11-06 10:00:57,53.61564926,10.02014631,5,51.700,,9.312,226,17,22,,
T,2018-11-06 10:00:58,53.61559386,10.02004179,5,51.900,,9.062,226,16,22,,
T,2018-11-06 10:00:59,53.61554084,10.01993735,5,52.200,,8.875,226,17,22,,
T,2018-11-06 10:01:00,53.61548904,10.01983233,5,52.400,,8.812,226,16,22,,
T,2018-11-06 10:01:01,53.61543993,10.01973384,5,52.800,,8.312,225,16,22,,
T,2018-11-06 10:01:02,53.61539353,10.01964541,5,52.900,,7.750,226,15,22,,
T,2018-11-06 10:01:03,53.61535305,10.01956469,5,53.200,,7.000,226,16,22,,
T,2018-11-06 10:01:04,53.61531193,10.01947761,5,53.400,,7.062,229,16,22,,
T,2018-11-06 10:01:05,53.61527275,10.01938809,5,53.700,,7.062,231,15,22,,
T,2018-11-06 10:01:06,53.61523507,10.01930276,5,53.800,,6.875,232,14,21,,
T,2018-11-06 10:01:07,53.61519895,10.01922162,5,54.000,,6.500,233,14,21,,
T,2018-11-06 10:01:08,53.61516584,10.01914602,5,54.100,,6.188,234,13,22,,
T,2018-11-06 10:01:09,53.61513294,10.01907377,5,54.200,,5.875,232,14,22,,
T,2018-11-06 10:01:10,53.61509761,10.01900269,5,54.400,,5.812,231,15,22,,
T,2018-11-06 10:01:11,53.61506609,10.01892842,5,54.600,,5.750,232,14,22,,
T,2018-11-06 10:01:12,53.61503223,10.01884662,5,54.900,,6.125,234,16,22,,
T,2018-11-06 10:01:13,53.61499321,10.01874989,5,55.200,,6.875,234,15,22,,
T,2018-11-06 10:01:14,53.61494937,10.01864595,5,55.500,,7.562,233,16,21,,
T,2018-11-06 10:01:15,53.61490604,10.01854897,5,55.800,,7.750,233,16,22,,
T,2018-11-06 10:01:16,53.61486099,10.01844982,5,55.900,,8.062,232,16,22,,
T,2018-11-06 10:01:17,53.61481149,10.01834798,5,56.100,,8.375,231,15,22,,
T,2018-11-06 10:01:18,53.61476082,10.01824044,5,56.100,,8.875,232,15,22,,
T,2018-11-06 10:01:19,53.61470869,10.01812913,5,56.100,,9.125,232,15,21,,
T,2018-11-06 10:01:20,53.61465718,10.01800382,5,55.300,,9.500,233,15,21,,
T,2018-11-06 10:01:21,53.61460500,10.01788672,5,55.200,,9.438,233,15,22,,
T,2018-11-06 10:01:22,53.61455262,10.01777147,5,55.200,,9.375,234,16,22,,
T,2018-11-06 10:01:23,53.61449918,10.01765689,5,55.200,,9.438,232,16,22,,
T,2018-11-06 10:01:24,53.61444441,10.01753217,5,55.000,,10.000,233,16,22,,
T,2018-11-06 10:01:25,53.61438603,10.01739831,5,54.900,,10.688,232,14,22,,
T,2018-11-06 10:01:26,53.61432626,10.01726721,5,54.800,,10.812,232,15,22,,
T,2018-11-06 10:01:27,53.61426298,10.01712933,5,54.800,,11.125,232,16,22,,
T,2018-11-06 10:01:28,53.61420070,10.01698592,5,54.800,,11.438,232,17,22,,
T,2018-11-06 10:01:29,53.61413734,10.01683873,5,54.700,,11.750,232,17,22,,
T,2018-11-06 10:01:30,53.61407451,10.01669498,5,55.000,,11.625,233,17,22,,
T,2018-11-06 10:01:31,53.61401471,10.01655023,5,55.000,,11.375,234,16,22,,
T,2018-11-06 10:01:32,53.61395448,10.01640203,5,55.100,,11.562,234,16,22,,
T,2018-11-06 10:01:33,53.61389330,10.01625099,5,54.900,,11.688,234,13,22,,
T,2018-11-06 10:01:34,53.61383412,10.01610246,5,54.600,,11.625,235,16,22,,
T,2018-11-06 10:01:35,53.61377482,10.01595972,5,54.500,,11.312,235,16,22,,
T,2018-11-06 10:01:36,53.61371677,10.01583944,5,54.600,,10.312,233,16,22,,
T,2018-11-06 10:01:37,53.61365676,10.01571832,5,54.900,,10.438,231,16,22,,
T,2018-11-06 10:01:38,53.61360031,10.01558321,5,55.000,,10.688,233,16,22,,
T,2018-11-06 10:01:39,53.61354176,10.01544356,5,55.200,,11.000,234,16,22,,
T,2018-11-06 10:01:40,53.61348426,10.01529780,5,55.300,,11.188,235,16,22,,
T,2018-11-06 10:01:41,53.61342462,10.01515120,5,55.500,,11.438,236,16,22,,
T,2018-11-06 10:01:42,53.61336436,10.01500703,5,55.400,,11.312,235,16,22,,
T,2018-11-06 10:01:43,53.61330589,10.01486739,5,55.200,,11.062,235,15,22,,
T,2018-11-06 10:01:44,53.61324843,10.01472238,5,55.200,,11.188,235,16,22,,
T,2018-11-06 10:01:45,53.61319064,10.01458174,5,55.300,,11.000,235,15,22,,
T,2018-11-06 10:01:46,53.61313549,10.01443908,5,55.400,,10.938,235,16,22,,
T,2018-11-06 10:01:47,53.61308067,10.01429298,5,55.200,,11.125,236,15,22,,
T,2018-11-06 10:01:48,53.61302556,10.01415233,5,54.900,,10.938,235,15,21,,
T,2018-11-06 10:01:49,53.61297171,10.01401084,5,54.600,,10.750,236,13,21,,
T,2018-11-06 10:01:50,53.61291676,10.01387229,5,54.400,,10.812,236,15,21,,
T,2018-11-06 10:01:51,53.61286274,10.01373349,5,54.300,,10.750,236,15,21,,
T,2018-11-06 10:01:52,53.61280906,10.01359628,5,54.300,,10.625,236,15,21,,
T,2018-11-06 10:01:53,53.61275667,10.01346418,5,54.100,,10.312,236,15,21,,
T,2018-11-06 10:01:54,53.61270353,10.01333334,5,54.100,,10.250,236,15,21,,
T,2018-11-06 10:01:55,53.61265043,10.01319772,5,54.100,,10.312,235,15,21,,
T,2018-11-06 10:01:56,53.61259968,10.01306201,5,53.900,,10.250,236,15,22,,
T,2018-11-06 10:01:57,53.61254863,10.01292329,5,53.700,,10.312,236,14,22,,
T,2018-11-06 10:01:58,53.61249557,10.01278047,5,53.700,,10.688,236,15,22,,
T,2018-11-06 10:01:59,53.61244105,10.01263638,5,53.600,,10.812,237,15,22,,
T,2018-11-06 10:02:00,53.61239004,10.01249598,5,53.400,,10.562,237,15,21,,
T,2018-11-06 10:02:01,53.61234088,10.01236078,5,53.400,,10.188,237,14,22,,
T,2018-11-06 10:02:02,53.61229323,10.01223237,5,53.600,,9.688,237,15,22,,
T,2018-11-06 10:02:03,53.61224692,10.01210765,5,53.800,,9.562,237,15,22,,
T,2018-11-06 10:02:04,53.61220384,10.01198469,5,54.000,,9.125,237,15,22,,
T,2018-11-06 10:02:05,53.61216461,10.01186642,5,54.100,,8.812,239,15,22,,
T,2018-11-06 10:02:06,53.61212576,10.01174555,5,54.100,,8.938,240,14,22,,
T,2018-11-06 10:02:07,53.61209001,10.01162871,5,53.800,,8.562,240,15,22,,
T,2018-11-06 10:02:08,53.61205221,10.01150323,5,53.400,,8.750,242,16,22,,
T,2018-11-06 10:02:09,53.61201269,10.01136887,5,53.700,,9.062,244,16,22,,
T,2018-11-06 10:02:10,53.61197941,10.01124482,5,53.900,,8.688,246,16,22,,
T,2018-11-06 10:02:11,53.61194962,10.01112546,5,54.000,,8.312,247,16,22,,
T,2018-11-06 10:02:12,53.61192267,10.01101515,5,54.000,,7.750,247,15,22,,
T,2018-11-06 10:02:13,53.61189744,10.01091658,5,54.200,,7.000,247,15,22,,
T,2018-11-06 10:02:14,53.61187707,10.01083863,5,54.300,,5.750,246,15,22,,
T,2018-11-06 10:02:15,53.61186010,10.01077577,5,54.300,,4.750,246,15,22,,
T,2018-11-06 10:02:16,53.61184518,10.01072346,5,54.300,,3.875,245,16,22,,
T,2018-11-06 10:02:17,53.61183106,10.01067501,5,54.300,,3.125,244,15,22,,
T,2018-11-06 10:02:18,53.61182007,10.01064476,5,54.800,,2.062,243,15,22,,
T,2018-11-06 10:02:19,53.61181396,10.01062699,5,55.200,,0.375,242,15,22,,
T,2018-11-06 10:02:20,53.61181421,10.01062791,5,55.200,,0.000,241,15,22,,
T,2018-11-06 10:02:21,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:22,53.61181421,10.01062791,5,55.200,,0.000,242,14,22,,
T,2018-11-06 10:02:23,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:24,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:25,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:26,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:27,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:28,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:29,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:30,53.61181421,10.01062791,5,55.200,,0.000,242,15,20,,
T,2018-11-06 10:02:31,53.61181421,10.01062791,5,55.200,,0.000,242,15,21,,
T,2018-11-06 10:02:32,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:33,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:34,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:35,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:36,53.61181421,10.01062791,5,55.200,,0.000,242,15,21,,
T,2018-11-06 10:02:37,53.61181421,10.01062791,5,55.200,,0.000,242,15,21,,
T,2018-11-06 10:02:38,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:39,53.61181421,10.01062791,5,55.200,,0.000,242,14,21,,
T,2018-11-06 10:02:40,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:41,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:42,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:43,53.61181421,10.01062791,5,55.200,,0.000,242,15,21,,
T,2018-11-06 10:02:44,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:45,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:46,53.61181421,10.01062791,5,55.200,,0.000,242,15,22,,
T,2018-11-06 10:02:47,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:48,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:49,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:50,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:51,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:52,53.61181421,10.01062791,5,55.200,,0.000,242,17,22,,
T,2018-11-06 10:02:53,53.61181421,10.01062791,5,55.200,,0.000,242,17,22,,
T,2018-11-06 10:02:54,53.61181421,10.01062791,5,55.200,,0.000,242,17,22,,
T,2018-11-06 10:02:55,53.61181421,10.01062791,5,55.200,,0.000,242,16,22,,
T,2018-11-06 10:02:56,53.61180939,10.01059983,5,55.300,,2.000,244,18,22,,
T,2018-11-06 10:02:57,53.61179539,10.01054652,5,55.400,,3.562,245,18,22,,
T,2018-11-06 10:02:58,53.61177900,10.01047930,5,55.600,,4.375,246,18,22,,
T,2018-11-06 10:02:59,53.61176077,10.01041082,5,55.800,,4.688,246,17,22,,
T,2018-11-06 10:03:00,53.61174108,10.01033714,5,55.600,,5.188,246,18,22,,
T,2018-11-06 10:03:01,53.61171882,10.01025307,5,55.600,,5.938,246,18,22,,
T,2018-11-06 10:03:02,53.61169468,10.01015651,5,55.500,,6.750,246,18,22,,
T,2018-11-06 10:03:03,53.61166778,10.01004721,5,55.400,,7.625,247,17,22,,
T,2018-11-06 10:03:04,53.61163823,10.00992727,5,55.300,,8.438,247,17,22,,
T,2018-11-06 10:03:05,53.61160755,10.00980229,5,55.100,,8.812,247,16,22,,
T,2018-11-06 10:03:06,53.61157872,10.00967732,5,55.000,,8.750,249,18,22,,
T,2018-11-06 10:03:07,53.61155081,10.00955050,5,54.900,,8.875,249,16,21,,
T,2018-11-06 10:03:08,53.61152512,10.00942318,5,54.900,,8.812,251,17,21,,
T,2018-11-06 10:03:09,53.61150424,10.00929644,5,55.000,,8.625,254,17,22,,
T,2018-11-06 10:03:10,53.61148316,10.00915722,5,55.100,,9.312,256,17,22,,
T,2018-11-06 10:03:11,53.61146225,10.00900970,5,55.200,,9.688,259,17,22,,
T,2018-11-06 10:03:12,53.61144570,10.00886125,5,55.300,,9.812,260,18,22,,
T,2018-11-06 10:03:13,53.61142923,10.00871088,5,55.300,,9.938,261,17,22,,
T,2018-11-06 10:03:14,53.61141426,10.00855892,5,55.200,,10.188,261,17,21,,
T,2018-11-06 10:03:15,53.61140052,10.00839899,5,54.900,,10.562,262,17,22,,
T,2018-11-06 10:03:16,53.61138975,10.00823353,5,54.600,,10.875,264,18,22,,
T,2018-11-06 10:03:17,53.61138271,10.00806263,5,54.200,,11.188,266,18,22,,
T,2018-11-06 10:03:18,53.61137902,10.00788895,5,54.000,,11.375,267,17,22,,
T,2018-11-06 10:03:19,53.61137185,10.00771478,5,53.800,,11.438,267,17,22,,
T,2018-11-06 10:03:20,53.61136523,10.00753976,5,53.800,,11.500,267,17,22,,
T,2018-11-06 10:03:21,53.61136410,10.00736282,5,53.700,,11.500,268,17,21,,
T,2018-11-06 10:03:22,53.61136724,10.00718337,5,53.400,,11.750,268,17,22,,
T,2018-11-06 10:03:23,53.61136150,10.00699888,5,53.100,,11.938,267,17,22,,
T,2018-11-06 10:03:24,53.61135387,10.00681096,5,52.900,,12.125,267,16,22,,
T,2018-11-06 10:03:25,53.61134470,10.00662396,5,52.600,,12.125,267,17,22,,
T,2018-11-06 10:03:26,53.61133388,10.00644115,5,52.300,,12.062,267,17,22,,
T,2018-11-06 10:03:27,53.61131921,10.00626035,5,51.900,,12.000,265,17,22,,
T,2018-11-06 10:03:28,53.61130899,10.00607729,5,51.400,,12.062,265,17,22,,
T,2018-11-06 10:03:29,53.61130471,10.00589113,5,51.000,,12.188,266,17,22,,
T,2018-11-06 10:03:30,53.61129625,10.00570882,5,50.500,,12.000,267,16,21,,
T,2018-11-06 10:03:31,53.61128766,10.00552425,5,49.400,,12.000,267,17,22,,
T,2018-11-06 10:03:32,53.61128070,10.00534069,5,48.400,,11.938,267,17,22,,
T,2018-11-06 10:03:33,53.61127479,10.00516031,5,47.500,,11.812,267,17,21,,
T,2018-11-06 10:03:34,53.61127186,10.00497993,5,47.000,,11.688,268,16,21,,
T,2018-11-06 10:03:35,53.61127123,10.00480534,5,46.900,,11.375,267,16,22,,
T,2018-11-06 10:03:36,53.61126746,10.00462957,5,47.100,,11.375,267,16,22,,
T,2018-11-06 10:03:37,53.61126276,10.00445380,5,47.000,,11.438,267,15,22,,
T,2018-11-06 10:03:38,53.61125920,10.00427468,5,47.300,,11.562,266,15,22,,
T,2018-11-06 10:03:39,53.61125052,10.00409723,5,47.500,,11.625,266,17,22,,
T,2018-11-06 10:03:40,53.61123959,10.00391786,5,47.700,,11.688,265,18,22,,
T,2018-11-06 10:03:41,53.61122488,10.00373580,5,47.900,,11.875,263,18,22,,
T,2018-11-06 10:03:42,53.61120480,10.00354973,5,48.400,,12.188,261,18,22,,
T,2018-11-06 10:03:43,53.61118204,10.00336616,5,48.900,,12.250,258,18,22,,
T,2018-11-06 10:03:44,53.61115539,10.00318369,5,49.100,,12.312,257,18,22,,
T,2018-11-06 10:03:45,53.61112467,10.00300264,5,49.300,,12.250,255,18,22,,
T,2018-11-06 10:03:46,53.61109118,10.00282595,5,49.500,,12.125,253,18,22,,
T,2018-11-06 10:03:47,53.61105485,10.00265102,5,50.000,,12.062,251,17,22,,
T,2018-11-06 10:03:48,53.61101424,10.00248229,5,50.200,,11.938,249,17,22,,
T,2018-11-06 10:03:49,53.61097028,10.00231985,5,50.300,,11.750,246,17,22,,
T,2018-11-06 10:03:50,53.61092338,10.00216311,5,50.300,,11.625,243,17,22,,
T,2018-11-06 10:03:51,53.61087363,10.00201408,5,50.100,,11.438,241,17,22,,
T,2018-11-06 10:03:52,53.61082477,10.00186488,5,50.300,,11.188,240,17,22,,
T,2018-11-06 10:03:53,53.61077514,10.00172272,5,50.500,,11.000,239,17,22,,
T,2018-11-06 10:03:54,53.61071697,10.00158174,5,50.600,,11.312,235,17,22,,
T,2018-11-06 10:03:55,53.61065461,10.00144000,5,50.900,,11.500,233,17,22,,
T,2018-11-06 10:03:56,53.61058626,10.00130363,5,50.900,,11.688,230,16,22,,
T,2018-11-06 10:03:57,53.61051338,10.00116700,5,50.900,,11.938,228,17,22,,
T,2018-11-06 10:03:58,53.61044255,10.00102568,5,51.200,,12.125,229,16,21,,
T,2018-11-06 10:03:59,53.61036468,10.00086802,5,50.100,,12.812,229,18,22,,
T,2018-11-06 10:04:00,53.61028858,10.00073366,5,50.000,,12.125,228,17,22,,
T,2018-11-06 10:04:01,53.61021808,10.00059963,5,50.100,,11.750,229,16,22,,
T,2018-11-06 10:04:02,53.61015136,10.00046175,5,50.400,,11.500,229,17,22,,
T,2018-11-06 10:04:03,53.61008142,10.00033032,5,50.600,,11.500,228,17,22,,
T,2018-11-06 10:04:04,53.61000950,10.00019814,5,50.800,,11.625,226,17,22,,
T,2018-11-06 10:04:05,53.60993561,10.00006822,5,51.000,,11.688,225,18,22,,
T,2018-11-06 10:04:06,53.60986122,9.99994216,5,51.000,,11.562,225,17,22,,
T,2018-11-06 10:04:07,53.60978524,9.99981442,5,51.100,,11.500,225,18,22,,
T,2018-11-06 10:04:08,53.60970846,9.99968844,5,51.400,,11.438,223,18,22,,
T,2018-11-06 10:04:09,53.60963969,9.99957444,5,51.300,,10.688,223,18,22,,
T,2018-11-06 10:04:10,53.60957578,9.99947319,5,51.300,,9.688,222,18,22,,
T,2018-11-06 10:04:11,53.60951455,9.99938576,5,51.300,,9.000,221,17,22,,
T,2018-11-06 10:04:12,53.60945856,9.99930236,5,51.000,,8.438,220,17,22,,
T,2018-11-06 10:04:13,53.60940403,9.99922575,5,50.900,,7.812,220,16,22,,
T,2018-11-06 10:04:14,53.60935814,9.99916968,5,50.900,,6.438,216,16,22,,
T,2018-11-06 10:04:15,53.60932264,9.99914378,5,50.900,,4.438,199,17,22,,
T,2018-11-06 10:04:16,53.60929314,9.99914051,5,51.000,,3.250,180,18,22,,
T,2018-11-06 10:04:17,53.60926921,9.99915149,5,51.000,,2.688,161,17,22,,
T,2018-11-06 10:04:18,53.60925173,9.99916985,5,51.000,,2.188,145,17,22,,
T,2018-11-06 10:04:19,53.60923987,9.99918980,5,51.100,,1.812,130,17,22,,
T,2018-11-06 10:04:20,53.60922948,9.99920949,5,51.400,,1.812,117,16,22,,
T,2018-11-06 10:04:21,53.60921402,9.99924185,5,51.600,,2.625,115,16,22,,
T,2018-11-06 10:04:22,53.60919247,9.99928476,5,51.700,,3.562,117,16,22,,
T,2018-11-06 10:04:23,53.60917018,9.99933623,5,51.900,,4.062,116,16,22,,
T,2018-11-06 10:04:24,53.60914935,9.99938719,5,51.700,,3.938,114,17,22,,
T,2018-11-06 10:04:25,53.60913715,9.99944293,5,51.600,,3.812,107,17,22,,
T,2018-11-06 10:04:26,53.60913367,9.99950211,5,51.400,,3.750,97,17,22,,
T,2018-11-06 10:04:27,53.60914621,9.99956480,5,51.100,,3.875,78,16,22,,
T,2018-11-06 10:04:28,53.60916548,9.99961669,5,50.900,,3.688,60,16,22,,
T,2018-11-06 10:04:29,53.60918514,9.99965977,5,50.700,,3.375,48,16,22,,
T,2018-11-06 10:04:30,53.60920605,9.99969145,5,50.600,,3.125,39,16,22,,
T,2018-11-06 10:04:31,53.60922592,9.99972741,5,50.500,,3.125,36,17,22,,
T,2018-11-06 10:04:32,53.60924226,9.99976245,5,50.400,,2.938,43,17,22,,
T,2018-11-06 10:04:33,53.60925559,9.99978935,5,50.100,,2.188,47,16,22,,
T,2018-11-06 10:04:34,53.60926456,9.99980587,5,50.000,,1.375,49,15,22,,
T,2018-11-06 10:04:35,53.60926971,9.99981374,5,49.900,,0.750,49,16,22,,
T,2018-11-06 10:04:36,53.60927227,9.99981685,5,49.700,,0.375,49,16,22,,
T,2018-11-06 10:04:37,53.60927227,9.99981685,5,49.700,,0.125,49,16,22,,
T,2018-11-06 10:04:38,53.60927227,9.99981685,5,49.700,,0.438,49,15,22,,
T,2018-11-06 10:04:39,53.60929205,9.99983864,5,49.100,,2.062,41,15,22,,
T,2018-11-06 10:04:40,53.60931296,9.99986018,5,49.100,,2.625,34,17,22,,
T,2018-11-06 10:04:41,53.60933710,9.99988440,5,49.000,,3.062,31,17,22,,
T,2018-11-06 10:04:42,53.60936468,9.99991165,5,49.100,,3.500,28,17,22,,
T,2018-11-06 10:04:43,53.60939548,9.99993780,5,49.100,,3.688,25,16,22,,
T,2018-11-06 10:04:44,53.60942884,9.99995523,5,49.000,,3.875,17,17,22,,
T,2018-11-06 10:04:45,53.60946497,9.99996227,5,49.000,,3.938,7,16,22,,
T,2018-11-06 10:04:46,53.60950093,9.99995456,5,49.000,,3.938,355,15,22,,
T,2018-11-06 10:04:47,53.60953383,9.99992858,5,49.100,,3.938,335,15,22,,
T,2018-11-06 10:04:48,53.60956178,9.99988885,5,49.000,,3.812,318,16,22,,
T,2018-11-06 10:04:49,53.60958382,9.99984509,5,48.900,,3.625,310,15,22,,
T,2018-11-06 10:04:50,53.60960428,9.99980603,5,48.900,,3.250,305,16,22,,
T,2018-11-06 10:04:51,53.60962284,9.99977133,5,49.000,,2.938,304,16,22,,
T,2018-11-06 10:04:52,53.60963793,9.99974250,5,49.200,,2.375,303,16,22,,
T,2018-11-06 10:04:53,53.60964656,9.99971962,5,49.300,,1.750,299,16,22,,
T,2018-11-06 10:04:54,53.60965231,9.99969833,5,49.400,,1.500,295,16,22,,
T,2018-11-06 10:04:55,53.60965469,9.99967737,5,49.300,,1.438,289,16,22,,
T,2018-11-06 10:04:56,53.60965469,9.99967737,5,49.300,,0.750,287,15,22,,
T,2018-11-06 10:04:57,53.60965189,9.99963446,5,49.500,,2.000,282,17,22,,
T,2018-11-06 10:04:58,53.60964522,9.99960395,5,49.700,,2.125,267,15,22,,
T,2018-11-06 10:04:59,53.60963286,9.99957251,5,49.600,,2.562,250,16,22,,
T,2018-11-06 10:05:00,53.60961580,9.99953647,5,49.600,,3.000,235,16,22,,
T,2018-11-06 10:05:01,53.60959040,9.99949967,5,49.500,,3.625,220,17,22,,
T,2018-11-06 10:05:02,53.60955998,9.99945575,5,49.600,,4.125,217,17,22,,
T,2018-11-06 10:05:03,53.60952436,9.99940731,5,49.600,,4.750,216,17,22,,
T,2018-11-06 10:05:04,53.60948048,9.99934612,5,49.600,,5.938,216,17,22,,
T,2018-11-06 10:05:05,53.60943111,9.99927387,5,49.600,,6.812,217,17,22,,
T,2018-11-06 10:05:06,53.60937646,9.99919617,5,49.700,,7.688,217,15,22,,
T,2018-11-06 10:05:07,53.60931342,9.99910824,5,49.800,,8.688,218,15,22,,
T,2018-11-06 10:05:08,53.60924658,9.99901931,5,50.000,,9.125,217,16,22,,
T,2018-11-06 10:05:09,53.60917961,9.99893390,5,49.900,,9.188,217,17,22,,
T,2018-11-06 10:05:10,53.60910861,9.99884438,5,50.000,,9.375,217,16,22,,
T,2018-11-06 10:05:11,53.60904185,9.99876190,5,50.000,,9.188,216,17,22,,
T,2018-11-06 10:05:12,53.60897618,9.99867900,5,50.200,,9.062,216,16,22,,
T,2018-11-06 10:05:13,53.60891139,9.99859937,5,50.300,,8.875,215,16,21,,
T,2018-11-06 10:05:14,53.60884714,9.99852126,5,50.400,,8.750,215,16,22,,
T,2018-11-06 10:05:15,53.60878277,9.99843987,5,50.600,,8.875,216,16,22,,
T,2018-11-06 10:05:16,53.60871697,9.99835714,5,50.700,,8.938,216,16,22,,
T,2018-11-06 10:05:17,53.60865318,9.99828028,5,50.700,,8.625,216,15,22,,
T,2018-11-06 10:05:18,53.60858801,9.99820601,5,50.700,,8.625,214,15,22,,
T,2018-11-06 10:05:19,53.60850947,9.99812689,5,50.900,,9.688,209,15,22,,
T,2018-11-06 10:05:20,53.60842817,9.99805975,5,51.100,,9.938,206,14,22,,
T,2018-11-06 10:05:21,53.60834351,9.99798733,5,51.100,,10.312,205,15,22,,
T,2018-11-06 10:05:22,53.60825743,9.99791256,5,51.000,,10.562,206,15,22,,
T,2018-11-06 10:05:23,53.60817370,9.99784006,5,50.900,,10.438,206,14,22,,
T,2018-11-06 10:05:24,53.60808623,9.99775909,5,50.900,,10.812,207,15,22,,
T,2018-11-06 10:05:25,53.60799633,9.99767510,5,50.800,,11.125,207,15,22,,
T,2018-11-06 10:05:26,53.60790422,9.99758701,5,50.600,,11.375,208,15,22,,
T,2018-11-06 10:05:27,53.60781005,9.99750084,5,50.500,,11.500,207,15,22,,
T,2018-11-06 10:05:28,53.60771680,9.99741627,5,50.300,,11.312,207,15,22,,
T,2018-11-06 10:05:29,53.60762447,9.99733907,5,50.200,,11.125,206,15,22,,
T,2018-11-06 10:05:30,53.60753349,9.99726732,5,50.300,,10.812,204,15,22,,
T,2018-11-06 10:05:31,53.60744569,9.99720320,5,50.200,,10.500,203,14,22,,
T,2018-11-06 10:05:32,53.60735747,9.99714201,5,50.200,,10.375,201,16,22,,
T,2018-11-06 10:05:33,53.60726971,9.99708854,5,50.200,,10.312,200,15,22,,
T,2018-11-06 10:05:34,53.60718103,9.99703892,5,50.300,,10.250,198,16,22,,
T,2018-11-06 10:05:35,53.60708811,9.99699055,5,50.600,,10.500,196,16,22,,
T,2018-11-06 10:05:36,53.60699574,9.99694563,5,50.700,,10.500,195,14,22,,
T,2018-11-06 10:05:37,53.60690388,9.99690824,5,50.900,,10.375,193,15,22,,
T,2018-11-06 10:05:38,53.60681361,9.99687505,5,50.800,,10.250,192,15,22,,
T,2018-11-06 10:05:39,53.60672258,9.99684362,5,50.700,,10.125,191,17,22,,
T,2018-11-06 10:05:40,53.60663528,9.99681680,5,50.800,,9.688,190,16,22,,
T,2018-11-06 10:05:41,53.60655050,9.99679324,5,51.100,,9.375,188,17,22,,
T,2018-11-06 10:05:42,53.60646588,9.99677153,5,51.100,,9.250,186,17,22,,
T,2018-11-06 10:05:43,53.60638512,9.99675544,5,50.800,,8.812,185,15,22,,
T,2018-11-06 10:05:44,53.60630805,9.99674303,5,50.000,,8.188,183,16,22,,
T,2018-11-06 10:05:45,53.60624079,9.99673717,5,49.400,,7.250,181,16,22,,
T,2018-11-06 10:05:46,53.60618257,9.99673440,5,49.000,,6.375,180,16,22,,
T,2018-11-06 10:05:47,53.60613371,9.99673583,5,49.000,,5.438,179,16,22,,
T,2018-11-06 10:05:48,53.60609230,9.99673842,5,49.100,,4.562,178,16,22,,
T,2018-11-06 10:05:49,53.60605676,9.99674161,5,49.200,,4.062,177,17,22,,
T,2018-11-06 10:05:50,53.60602282,9.99674521,5,49.200,,3.875,176,17,22,,
T,2018-11-06 10:05:51,53.60598925,9.99674899,5,49.300,,3.875,175,17,22,,
T,2018-11-06 10:05:52,53.60595488,9.99675318,5,49.500,,3.812,174,16,22,,
T,2018-11-06 10:05:53,53.60591867,9.99675787,5,49.700,,4.062,173,16,22,,
T,2018-11-06 10:05:54,53.60587802,9.99676365,5,49.800,,4.562,173,16,22,,
T,2018-11-06 10:05:55,53.60583083,9.99677028,5,50.000,,5.250,174,16,22,,
T,2018-11-06 10:05:56,53.60577723,9.99678017,5,50.100,,5.938,173,16,22,,
T,2018-11-06 10:05:57,53.60571830,9.99679014,5,50.200,,6.438,173,16,21,,
T,2018-11-06 10:05:58,53.60565535,9.99680707,5,50.400,,6.938,169,16,22,,
T,2018-11-06 10:05:59,53.60559169,9.99683473,5,50.400,,7.250,164,17,22,,
T,2018-11-06 10:06:00,53.60552661,9.99687287,5,50.500,,7.562,159,17,22,,
T,2018-11-06 10:06:01,53.60546332,9.99692232,5,50.300,,7.812,153,16,22,,
T,2018-11-06 10:06:02,53.60539803,9.99698401,5,50.200,,8.250,149,16,21,,
T,2018-11-06 10:06:03,53.60533416,9.99705065,5,50.200,,8.250,147,16,21,,
T,2018-11-06 10:06:04,53.60527222,9.99711561,5,50.200,,8.062,146,16,21,,
T,2018-11-06 10:06:05,53.60521090,9.99717537,5,50.100,,7.750,148,16,21,,
T,2018-11-06 10:06:06,53.60515093,9.99722617,5,50.100,,7.438,152,16,21,,
T,2018-11-06 10:06:07,53.60509414,9.99726908,5,50.000,,6.812,155,16,22,,
T,2018-11-06 10:06:08,53.60503844,9.99730018,5,49.800,,6.375,161,16,22,,
T,2018-11-06 10:06:09,53.60498493,9.99731921,5,49.800,,6.000,169,16,21,,
T,2018-11-06 10:06:10,53.60493505,9.99732424,5,49.800,,5.438,178,17,22,,
T,2018-11-06 10:06:11,53.60489419,9.99732357,5,49.800,,4.500,183,16,22,,
T,2018-11-06 10:06:12,53.60486104,9.99731879,5,49.800,,3.688,188,17,20,,
T,2018-11-06 10:06:13,53.60482856,9.99730756,5,50.100,,3.438,196,17,21,,
T,2018-11-06 10:06:14,53.60480212,9.99729129,5,50.200,,3.125,202,17,22,,
T,2018-11-06 10:06:15,53.60477282,9.99727042,5,50.300,,3.438,207,17,22,,
T,2018-11-06 10:06:16,53.60473686,9.99724268,5,50.400,,4.250,209,17,22,,
T,2018-11-06 10:06:17,53.60469743,9.99721150,5,50.200,,4.688,208,17,22,,
T,2018-11-06 10:06:18,53.60465686,9.99718208,5,50.300,,4.812,207,16,22,,
T,2018-11-06 10:06:19,53.60461935,9.99715442,5,50.200,,4.500,207,16,22,,
T,2018-11-06 10:06:20,53.60458465,9.99712911,5,50.300,,4.188,207,14,22,,
T,2018-11-06 10:06:21,53.60455255,9.99710731,5,50.400,,3.812,204,15,22,,
T,2018-11-06 10:06:22,53.60452363,9.99709541,5,50.600,,3.250,193,17,22,,
T,2018-11-06 10:06:23,53.60449350,9.99710111,5,50.900,,3.125,176,17,22,,
T,2018-11-06 10:06:24,53.60446944,9.99712399,5,51.300,,2.812,150,16,22,,
T,2018-11-06 10:06:25,53.60445879,9.99715174,5,51.600,,2.188,134,16,22,,
T,2018-11-06 10:06:26,53.60445854,9.99717504,5,51.600,,1.625,111,17,22,,
T,2018-11-06 10:06:27,53.60446759,9.99719339,5,51.700,,1.500,80,16,22,,
T,2018-11-06 10:06:28,53.60448038,9.99720446,5,51.800,,1.500,48,17,22,,
T,2018-11-06 10:06:29,53.60448935,9.99720605,5,51.800,,1.062,21,17,22,,
T,2018-11-06 10:06:30,53.60449391,9.99720505,5,51.700,,0.500,360,16,22,,
T,2018-11-06 10:06:31,53.60449391,9.99720505,5,51.700,,0.125,4,16,22,,
T,2018-11-06 10:06:32,53.60449391,9.99720505,5,51.700,,0.000,8,17,22,,
T,2018-11-06 10:06:33,53.60449391,9.99720505,5,51.700,,0.000,10,16,22,,
T,2018-11-06 10:06:34,53.60449391,9.99720505,5,51.700,,0.000,13,15,22,,
T,2018-11-06 10:06:35,53.60449391,9.99720505,5,51.700,,0.000,14,16,22,,
T,2018-11-06 10:06:36,53.60449391,9.99720505,5,51.700,,0.000,15,16,22,,
T,2018-11-06 10:06:37,53.60449391,9.99720505,5,51.700,,0.000,16,17,22,,
T,2018-11-06 10:06:38,53.60449391,9.99720505,5,51.700,,0.000,17,16,22,,
T,2018-11-06 10:06:39,53.60449391,9.99720505,5,51.700,,0.188,17,16,22,,
T,2018-11-06 10:06:40,53.60449391,9.99720505,5,51.700,,0.562,16,16,22,,
T,2018-11-06 10:06:41,53.60453268,9.99722516,5,51.300,,2.062,15,16,22,,
T,2018-11-06 10:06:42,53.60455657,9.99723824,5,51.200,,2.500,12,16,22,,
T,2018-11-06 10:06:43,53.60458700,9.99726053,5,51.200,,3.375,17,17,22,,
T,2018-11-06 10:06:44,53.60462337,9.99729021,5,51.000,,4.062,26,18,22,,
T,2018-11-06 10:06:45,53.60465946,9.99732667,5,50.900,,4.375,32,17,22,,
T,2018-11-06 10:06:46,53.60469868,9.99736849,5,50.800,,4.875,34,17,22,,
T,2018-11-06 10:06:47,53.60474189,9.99741920,5,50.800,,5.688,36,16,22,,
T,2018-11-06 10:06:48,53.60479541,9.99747410,5,50.800,,6.688,34,17,22,,
T,2018-11-06 10:06:49,53.60484897,9.99752934,5,50.800,,6.812,32,16,22,,
T,2018-11-06 10:06:50,53.60489822,9.99758315,5,50.900,,6.375,32,16,22,,
T,2018-11-06 10:06:51,53.60494100,9.99763043,5,51.100,,5.438,32,17,22,,
T,2018-11-06 10:06:52,53.60497457,9.99766521,5,51.100,,4.312,32,17,22,,
T,2018-11-06 10:06:53,53.60500144,9.99769161,5,51.000,,3.250,32,17,22,,
T,2018-11-06 10:06:54,53.60502055,9.99771064,5,51.000,,2.312,33,17,22,,
T,2018-11-06 10:06:55,53.60503098,9.99772548,5,51.000,,1.438,34,16,22,,
T,2018-11-06 10:06:56,53.60503061,9.99772556,5,50.900,,0.250,35,17,22,,
T,2018-11-06 10:06:57,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:06:58,53.60503031,9.99772506,5,51.000,,0.000,35,17,22,,
T,2018-11-06 10:06:59,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:00,53.60503031,9.99772506,5,51.000,,0.000,35,17,22,,
T,2018-11-06 10:07:01,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:02,53.60503031,9.99772506,5,51.000,,0.000,35,15,22,,
T,2018-11-06 10:07:03,53.60503031,9.99772506,5,51.000,,0.000,35,17,22,,
T,2018-11-06 10:07:04,53.60503031,9.99772506,5,51.000,,0.000,35,17,22,,
T,2018-11-06 10:07:05,53.60503031,9.99772506,5,51.000,,0.000,35,17,22,,
T,2018-11-06 10:07:06,53.60503031,9.99772506,5,51.000,,0.000,35,17,22,,
T,2018-11-06 10:07:07,53.60503031,9.99772506,5,51.000,,0.000,35,16,21,,
T,2018-11-06 10:07:08,53.60503031,9.99772506,5,51.000,,0.000,35,15,22,,
T,2018-11-06 10:07:09,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:10,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:11,53.60503031,9.99772506,5,51.000,,0.000,35,16,21,,
T,2018-11-06 10:07:12,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:13,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:14,53.60503031,9.99772506,5,51.000,,0.000,35,15,22,,
T,2018-11-06 10:07:15,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:16,53.60503031,9.99772506,5,51.000,,0.000,35,16,22,,
T,2018-11-06 10:07:17,53.60503031,9.99772506,5,51.000,,0.000,35,14,22,,
T,2018-11-06 10:07:18,53.60503031,9.99772506,5,51.000,,0.000,35,15,22,,
T,2018-11-06 10:07:19,53.60503031,9.99772506,5,51.000,,0.000,35,14,22,,
T,2018-11-06 10:07:20,53.60503031,9.99772506,5,51.000,,0.000,35,14,22,,
T,2018-11-06 10:07:21,53.60503031,9.99772506,5,51.000,,0.000,35,14,22,,
T,2018-11-06 10:07:22,53.60503031,9.99772506,5,51.000,,0.000,35,15,22,,
T,2018-11-06 10:07:23,53.60504419,9.99774174,5,50.700,,1.688,37,15,22,,
T,2018-11-06 10:07:24,53.60506711,9.99777351,5,50.400,,2.938,40,15,22,,
T,2018-11-06 10:07:25,53.60509142,9.99781382,5,50.400,,3.375,45,17,22,,
T,2018-11-06 10:07:26,53.60510584,9.99785875,5,50.300,,3.250,66,14,22,,
T,2018-11-06 10:07:27,53.60510852,9.99791055,5,50.200,,3.312,89,16,22,,
T,2018-11-06 10:07:28,53.60509766,9.99796713,5,50.300,,3.875,107,17,22,,
T,2018-11-06 10:07:29,53.60507801,9.99803192,5,50.300,,4.750,120,15,22,,
T,2018-11-06 10:07:30,53.60505089,9.99810752,5,50.500,,5.750,128,15,22,,
T,2018-11-06 10:07:31,53.60501791,9.99819344,5,50.600,,6.688,132,16,22,,
T,2018-11-06 10:07:32,53.60498187,9.99829394,5,50.600,,7.562,129,18,22,,
T,2018-11-06 10:07:33,53.60494251,9.99839863,5,50.500,,8.062,126,16,22,,
T,2018-11-06 10:07:34,53.60490115,9.99850273,5,50.500,,8.125,125,16,22,,
T,2018-11-06 10:07:35,53.60486008,9.99861002,5,50.500,,8.312,123,17,22,,
T,2018-11-06 10:07:36,53.60481867,9.99871605,5,50.500,,8.312,121,16,22,,
T,2018-11-06 10:07:37,53.60477852,9.99882032,5,50.400,,8.125,121,17,22,,
T,2018-11-06 10:07:38,53.60473946,9.99892158,5,50.600,,7.938,122,17,22,,
T,2018-11-06 10:07:39,53.60470095,9.99901914,5,50.600,,7.688,122,16,21,,
T,2018-11-06 10:07:40,53.60466243,9.99911126,5,50.900,,7.375,121,17,22,,
T,2018-11-06 10:07:41,53.60462945,9.99919114,5,51.100,,6.500,121,16,22,,
T,2018-11-06 10:07:42,53.60460703,9.99925802,5,51.800,,5.000,121,17,22,,
T,2018-11-06 10:07:43,53.60458670,9.99929993,5,52.200,,3.750,122,16,22,,
T,2018-11-06 10:07:44,53.60456851,9.99933438,5,52.500,,3.062,124,16,22,,
T,2018-11-06 10:07:45,53.60455753,9.99935936,5,52.900,,2.250,125,17,22,,
T,2018-11-06 10:07:46,53.60454940,9.99938333,5,53.200,,1.750,125,17,22,,
T,2018-11-06 10:07:47,53.60455213,9.99939633,5,53.400,,1.000,122,16,22,,
T,2018-11-06 10:07:48,53.60454894,9.99940462,5,53.500,,0.562,121,13,22,,
T,2018-11-06 10:07:49,53.60454894,9.99940462,5,53.500,,0.125,121,15,22,,
T,2018-11-06 10:07:50,53.60454894,9.99940462,5,53.500,,0.000,121,16,22,,
T,2018-11-06 10:07:51,53.60454894,9.99940462,5,53.500,,0.438,121,14,22,,
T,2018-11-06 10:07:52,53.60454764,9.99945257,5,53.600,,2.188,102,15,22,,
T,2018-11-06 10:07:53,53.60455917,9.99949481,5,53.600,,2.812,72,17,22,,
T,2018-11-06 10:07:54,53.60457379,9.99953345,5,53.700,,2.938,57,16,22,,
T,2018-11-06 10:07:55,53.60459056,9.99957126,5,53.700,,3.062,47,16,22,,
T,2018-11-06 10:07:56,53.60461239,9.99960495,5,53.800,,3.312,38,16,22,,
T,2018-11-06 10:07:57,53.60463662,9.99964125,5,53.900,,3.625,34,17,22,,
T,2018-11-06 10:07:58,53.60467019,9.99968391,5,54.000,,4.500,31,17,22,,
T,2018-11-06 10:07:59,53.60470698,9.99973286,5,54.100,,4.938,29,17,22,,
T,2018-11-06 10:08:00,53.60476260,9.99979648,5,54.000,,6.938,32,17,21,,
T,2018-11-06 10:08:01,53.60483464,9.99986806,5,53.900,,8.438,32,16,22,,
T,2018-11-06 10:08:02,53.60490228,9.99993620,5,53.800,,8.438,32,17,21,,
T,2018-11-06 10:08:03,53.60496716,10.00000359,5,53.900,,8.312,32,17,20,,
T,2018-11-06 10:08:04,53.60503497,10.00007425,5,53.800,,8.500,32,17,20,,
T,2018-11-06 10:08:05,53.60509967,10.00014374,5,53.800,,8.562,32,15,20,,
T,2018-11-06 10:08:06,53.60516807,10.00021557,5,53.700,,8.875,33,16,20,,
T,2018-11-06 10:08:07,53.60523827,10.00028875,5,53.400,,9.125,33,17,20,,
T,2018-11-06 10:08:08,53.60531107,10.00036284,5,53.000,,9.375,33,17,20,,
T,2018-11-06 10:08:09,53.60538625,10.00043727,5,52.700,,9.500,32,17,20,,
T,2018-11-06 10:08:10,53.60545901,10.00051120,5,52.400,,9.438,33,18,20,,
T,2018-11-06 10:08:11,53.60553138,10.00058429,5,52.100,,9.438,33,17,20,,
T,2018-11-06 10:08:12,53.60560276,10.00066174,5,51.800,,9.375,35,17,19,,
T,2018-11-06 10:08:13,53.60567119,10.00074564,5,51.700,,9.375,37,17,20,,
T,2018-11-06 10:08:14,53.60573724,10.00083374,5,51.800,,9.312,39,17,21,,
T,2018-11-06 10:08:15,53.60580396,10.00092686,5,51.600,,9.500,40,17,21,,
T,2018-11-06 10:08:16,53.60587102,10.00102225,5,51.400,,9.625,42,18,21,,
T,2018-11-06 10:08:17,53.60593589,10.00112073,5,51.300,,9.625,43,17,21,,
T,2018-11-06 10:08:18,53.60599788,10.00122325,5,51.100,,9.562,45,17,21,,
T,2018-11-06 10:08:19,53.60605764,10.00133188,5,50.700,,9.625,48,18,21,,
T,2018-11-06 10:08:20,53.60611870,10.00144034,5,50.200,,9.688,49,18,21,,
T,2018-11-06 10:08:21,53.60617402,10.00155433,5,49.900,,9.688,51,17,21,,
T,2018-11-06 10:08:22,53.60623119,10.00166832,5,49.700,,9.812,53,17,21,,
T,2018-11-06 10:08:23,53.60628341,10.00178550,5,49.300,,9.688,55,14,21,,
T,2018-11-06 10:08:24,53.60633005,10.00190813,5,49.300,,9.562,58,16,21,,
T,2018-11-06 10:08:25,53.60637377,10.00203202,5,49.400,,9.438,60,17,21,,
T,2018-11-06 10:08:26,53.60641245,10.00215598,5,49.400,,9.188,62,17,21,,
T,2018-11-06 10:08:27,53.60645008,10.00227677,5,49.400,,8.938,64,17,21,,
T,2018-11-06 10:08:28,53.60648436,10.00239847,5,49.200,,8.875,66,15,21,,
T,2018-11-06 10:08:29,53.60651890,10.00252286,5,49.100,,9.000,66,16,21,,
T,2018-11-06 10:08:30,53.60655477,10.00265052,5,49.100,,9.188,65,16,21,,
T,2018-11-06 10:08:31,53.60659102,10.00277700,5,49.000,,9.188,65,16,21,,
T,2018-11-06 10:08:32,53.60662489,10.00290331,5,49.000,,9.062,65,15,19,,
T,2018-11-06 10:08:33,53.60665971,10.00302460,5,49.100,,8.812,66,16,19,,
T,2018-11-06 10:08:34,53.60669458,10.00314589,5,49.400,,8.812,67,17,19,,
T,2018-11-06 10:08:35,53.60672949,10.00327036,5,49.800,,9.000,66,17,19,,
T,2018-11-06 10:08:36,53.60676453,10.00339558,5,49.900,,9.125,66,16,19,,
T,2018-11-06 10:08:37,53.60680120,10.00352148,5,50.100,,9.188,65,16,20,,
T,2018-11-06 10:08:38,53.60683561,10.00364796,5,49.800,,9.188,66,14,20,,
T,2018-11-06 10:08:39,53.60686960,10.00377461,5,49.700,,9.125,66,14,20,,
T,2018-11-06 10:08:40,53.60690392,10.00390093,5,49.600,,9.125,66,16,21,,
T,2018-11-06 10:08:41,53.60693975,10.00402741,5,49.700,,9.188,65,14,21,,
T,2018-11-06 10:08:42,53.60697513,10.00415104,5,49.800,,9.000,65,15,21,,
T,2018-11-06 10:08:43,53.60700899,10.00427074,5,49.800,,8.750,65,18,21,,
T,2018-11-06 10:08:44,53.60704122,10.00438708,5,49.900,,8.500,66,17,22,,
T,2018-11-06 10:08:45,53.60707177,10.00450040,5,50.100,,8.188,67,16,22,,
T,2018-11-06 10:08:46,53.60709926,10.00461314,5,50.400,,7.875,69,15,22,,
T,2018-11-06 10:08:47,53.60712235,10.00471917,5,50.400,,7.375,71,15,22,,
T,2018-11-06 10:08:48,53.60714193,10.00481330,5,50.300,,6.562,71,17,22,,
T,2018-11-06 10:08:49,53.60715919,10.00489192,5,50.300,,5.562,71,17,22,,
T,2018-11-06 10:08:50,53.60717185,10.00495847,5,50.300,,4.625,75,15,20,,
T,2018-11-06 10:08:51,53.60717637,10.00501857,5,50.500,,4.000,86,15,20,,
T,2018-11-06 10:08:52,53.60717185,10.00507507,5,50.400,,3.812,98,16,20,,
T,2018-11-06 10:08:53,53.60716648,10.00513307,5,50.500,,3.875,99,15,20,,
T,2018-11-06 10:08:54,53.60716724,10.00519509,5,50.600,,4.062,90,16,20,,
T,2018-11-06 10:08:55,53.60717964,10.00525410,5,50.700,,4.125,71,16,21,,
T,2018-11-06 10:08:56,53.60720567,10.00530255,5,50.700,,4.250,46,17,21,,
T,2018-11-06 10:08:57,53.60723974,10.00534337,5,50.700,,4.625,33,18,21,,
T,2018-11-06 10:08:58,53.60727499,10.00538813,5,50.700,,4.938,29,17,21,,
T,2018-11-06 10:08:59,53.60730684,10.00544781,5,50.700,,5.312,34,15,20,,
T,2018-11-06 10:09:00,53.60733366,10.00552308,5,50.800,,5.750,52,15,21,,
T,2018-11-06 10:09:01,53.60736287,10.00560313,5,50.800,,6.250,59,16,20,,
T,2018-11-06 10:09:02,53.60739217,10.00569155,5,50.700,,6.750,63,16,20,,
T,2018-11-06 10:09:03,53.60742150,10.00578761,5,50.800,,7.125,66,17,21,,
T,2018-11-06 10:09:04,53.60745017,10.00588652,5,51.000,,7.188,67,17,21,,
T,2018-11-06 10:09:05,53.60747821,10.00598358,5,51.100,,7.125,67,17,21,,
T,2018-11-06 10:09:06,53.60750545,10.00608031,5,51.200,,7.062,67,17,22,,
T,2018-11-06 10:09:07,53.60753223,10.00618081,5,51.100,,7.250,66,16,22,,
T,2018-11-06 10:09:08,53.60756224,10.00628600,5,51.000,,7.688,65,15,22,,
T,2018-11-06 10:09:09,53.60759384,10.00639698,5,51.000,,8.062,65,15,22,,
T,2018-11-06 10:09:10,53.60762652,10.00651357,5,51.000,,8.438,65,17,22,,
T,2018-11-06 10:09:11,53.60766076,10.00663812,5,51.200,,8.938,65,17,22,,
T,2018-11-06 10:09:12,53.60769626,10.00676603,5,51.100,,9.250,65,15,22,,
T,2018-11-06 10:09:13,53.60773536,10.00689964,5,51.600,,9.688,65,18,22,,
T,2018-11-06 10:09:14,53.60777312,10.00703492,5,51.700,,9.812,65,17,22,,
T,2018-11-06 10:09:15,53.60781231,10.00716861,5,51.700,,9.875,65,18,22,,
T,2018-11-06 10:09:16,53.60784990,10.00730356,5,51.500,,9.812,66,17,22,,
T,2018-11-06 10:09:17,53.60788796,10.00743767,5,51.700,,9.812,65,18,22,,
T,2018-11-06 10:09:18,53.60792534,10.00757379,5,51.700,,9.875,65,18,22,,
T,2018-11-06 10:09:19,53.60796344,10.00770941,5,51.800,,9.875,65,17,22,,
T,2018-11-06 10:09:20,53.60800199,10.00784487,5,52.000,,9.875,65,17,22,,
T,2018-11-06 10:09:21,53.60803984,10.00798149,5,52.300,,9.938,66,18,22,,
T,2018-11-06 10:09:22,53.60807651,10.00811853,5,52.500,,9.875,66,18,22,,
T,2018-11-06 10:09:23,53.60811255,10.00825776,5,52.600,,9.938,66,18,22,,
T,2018-11-06 10:09:24,53.60814939,10.00839665,5,52.800,,10.000,66,18,21,,
T,2018-11-06 10:09:25,53.60818614,10.00853520,5,52.900,,9.938,66,18,21,,
T,2018-11-06 10:09:26,53.60822277,10.00867132,5,52.700,,9.875,66,16,21,,
T,2018-11-06 10:09:27,53.60825915,10.00880342,5,52.500,,9.625,65,16,21,,
T,2018-11-06 10:09:28,53.60829431,10.00893351,5,52.300,,9.438,65,16,21,,
T,2018-11-06 10:09:29,53.60832939,10.00906644,5,52.300,,9.562,66,17,21,,
T,2018-11-06 10:09:30,53.60836405,10.00919955,5,52.200,,9.625,66,17,20,,
T,2018-11-06 10:09:31,53.60839934,10.00933433,5,52.100,,9.688,66,16,20,,
T,2018-11-06 10:09:32,53.60843454,10.00947095,5,52.100,,9.812,66,15,20,,
T,2018-11-06 10:09:33,53.60847125,10.00960666,5,52.300,,9.812,66,17,20,,
T,2018-11-06 10:09:34,53.60850721,10.00974001,5,52.400,,9.625,65,18,20,,
T,2018-11-06 10:09:35,53.60854279,10.00986717,5,52.300,,9.312,65,17,20,,
T,2018-11-06 10:09:36,53.60857733,10.00999013,5,52.300,,9.000,65,17,20,,
T,2018-11-06 10:09:37,53.60861136,10.01010907,5,52.300,,8.750,65,17,20,,
T,2018-11-06 10:09:38,53.60864333,10.01022491,5,52.400,,8.438,65,17,20,,
T,2018-11-06 10:09:39,53.60867414,10.01033655,5,52.400,,8.188,66,16,20,,
T,2018-11-06 10:09:40,53.60870297,10.01044527,5,52.700,,7.812,67,16,20,,
T,2018-11-06 10:09:41,53.60872954,10.01055230,5,53.200,,7.562,68,16,20,,
T,2018-11-06 10:09:42,53.60875548,10.01065364,5,53.400,,7.250,67,16,20,,
T,2018-11-06 10:09:43,53.60878243,10.01074886,5,53.600,,6.938,64,16,20,,
T,2018-11-06 10:09:44,53.60880795,10.01083637,5,53.800,,6.438,63,17,20,,
T,2018-11-06 10:09:45,53.60883126,10.01091633,5,53.800,,5.875,63,15,20,,
T,2018-11-06 10:09:46,53.60885213,10.01098691,5,53.800,,5.250,63,15,20,,
T,2018-11-06 10:09:47,53.60886952,10.01104692,5,53.700,,4.438,64,15,21,,
T,2018-11-06 10:09:48,53.60888356,10.01109579,5,53.700,,3.625,64,14,20,,
T,2018-11-06 10:09:49,53.60889471,10.01113476,5,53.500,,2.938,64,14,20,,
T,2018-11-06 10:09:50,53.60890292,10.01116410,5,53.400,,2.188,65,14,20,,
T,2018-11-06 10:09:51,53.60890849,10.01118338,5,53.400,,1.500,65,15,20,,
T,2018-11-06 10:09:52,53.60891093,10.01119369,5,53.300,,0.812,66,14,20,,
T,2018-11-06 10:09:53,53.60891181,10.01119872,5,53.200,,0.438,67,15,20,,
T,2018-11-06 10:09:54,53.60891181,10.01119872,5,53.200,,0.062,67,14,20,,
T,2018-11-06 10:09:55,53.60891181,10.01119872,5,53.200,,0.000,66,16,20,,
T,2018-11-06 10:09:56,53.60891181,10.01119872,5,53.200,,0.000,66,16,19,,
T,2018-11-06 10:09:57,53.60891181,10.01119872,5,53.200,,0.000,66,16,20,,
T,2018-11-06 10:09:58,53.60891181,10.01119872,5,53.200,,0.000,66,16,20,,
T,2018-11-06 10:09:59,53.60891181,10.01119872,5,53.200,,0.000,66,16,21,,
T,2018-11-06 10:10:00,53.60891181,10.01119872,5,53.200,,0.000,66,17,20,,
T,2018-11-06 10:10:01,53.60891181,10.01119872,5,53.200,,0.000,66,17,20,,
T,2018-11-06 10:10:02,53.60891181,10.01119872,5,53.200,,0.000,66,17,21,,
T,2018-11-06 10:10:03,53.60891181,10.01119872,5,53.200,,0.000,66,15,21,,
T,2018-11-06 10:10:04,53.60891181,10.01119872,5,53.200,,0.000,66,16,21,,
T,2018-11-06 10:10:05,53.60891181,10.01119872,5,53.200,,0.000,66,15,21,,
T,2018-11-06 10:10:06,53.60891181,10.01119872,5,53.200,,0.000,66,16,21,,
T,2018-11-06 10:10:07,53.60891181,10.01119872,5,53.200,,0.000,66,16,21,,
T,2018-11-06 10:10:08,53.60891181,10.01119872,5,53.200,,0.000,66,16,21,,
T,2018-11-06 10:10:09,53.60891181,10.01119872,5,53.200,,0.000,66,15,21,,
T,2018-11-06 10:10:10,53.60891181,10.01119872,5,53.200,,0.000,66,15,21,,
T,2018-11-06 10:10:11,53.60891181,10.01119872,5,53.200,,0.000,66,15,21,,
T,2018-11-06 10:10:12,53.60891181,10.01119872,5,53.200,,0.688,66,15,21,,
T,2018-11-06 10:10:13,53.60892488,10.01123912,5,52.900,,2.688,65,14,21,,
T,2018-11-06 10:10:14,53.60893955,10.01128773,5,52.700,,3.625,65,15,22,,
T,2018-11-06 10:10:15,53.60895460,10.01134330,5,52.700,,3.938,65,16,21,,
T,2018-11-06 10:10:16,53.60897031,10.01140164,5,52.700,,4.250,65,17,21,,
T,2018-11-06 10:10:17,53.60898892,10.01146903,5,52.600,,4.938,64,17,21,,
T,2018-11-06 10:10:18,53.60901302,10.01154791,5,52.500,,5.875,63,14,21,,
T,2018-11-06 10:10:19,53.60904256,10.01163977,5,52.400,,6.875,61,14,21,,
T,2018-11-06 10:10:20,53.60907718,10.01173776,5,52.300,,7.438,59,14,21,,
T,2018-11-06 10:10:21,53.60911913,10.01182820,5,52.200,,7.500,50,14,22,,
T,2018-11-06 10:10:22,53.60916984,10.01189961,5,52.300,,7.250,38,14,22,,
T,2018-11-06 10:10:23,53.60922575,10.01194680,5,52.200,,6.938,24,17,22,,
T,2018-11-06 10:10:24,53.60928518,10.01197740,5,52.400,,6.750,13,17,22,,
T,2018-11-06 10:10:25,53.60934121,10.01199215,5,52.600,,6.250,3,16,22,,
T,2018-11-06 10:10:26,53.60939347,10.01199508,5,52.600,,5.812,355,15,22,,
T,2018-11-06 10:10:27,53.60944263,10.01199248,5,52.800,,5.500,351,15,22,,
T,2018-11-06 10:10:28,53.60948898,10.01198645,5,52.900,,5.250,351,15,22,,
T,2018-11-06 10:10:29,53.60953341,10.01197681,5,52.900,,5.000,350,15,22,,
T,2018-11-06 10:10:30,53.60957523,10.01196256,5,52.900,,4.750,349,15,22,,
T,2018-11-06 10:10:31,53.60961203,10.01194420,5,53.000,,4.188,346,15,19,,
T,2018-11-06 10:10:32,53.60964254,10.01192316,5,53.000,,3.688,342,14,21,,
T,2018-11-06 10:10:33,53.60966551,10.01190028,5,53.000,,3.000,339,15,21,,
T,2018-11-06 10:10:34,53.60968374,10.01188343,5,53.000,,2.250,338,17,21,,
T,2018-11-06 10:10:35,53.60969669,10.01187086,5,52.900,,1.562,337,17,21,,
T,2018-11-06 10:10:36,53.60970218,10.01185938,5,52.900,,0.938,338,17,21,,
T,2018-11-06 10:10:37,53.60970528,10.01185108,5,53.000,,0.562,340,17,21,,
T,2018-11-06 10:10:38,53.60970528,10.01185108,5,53.000,,0.688,341,17,20,,
T,2018-11-06 10:10:39,53.60973713,10.01184429,5,53.100,,2.750,345,17,20,,
T,2018-11-06 10:10:40,53.60977263,10.01183247,5,53.000,,3.812,346,17,21,,
T,2018-11-06 10:10:41,53.60981496,10.01181806,5,53.000,,4.500,346,17,21,,
T,2018-11-06 10:10:42,53.60985515,10.01180372,5,53.100,,4.500,347,17,21,,
T,2018-11-06 10:10:43,53.60989396,10.01178805,5,53.000,,4.375,346,16,21,,
T,2018-11-06 10:10:44,53.60993146,10.01177749,5,52.900,,4.188,350,17,21,,
T,2018-11-06 10:10:45,53.60996767,10.01177631,5,53.100,,4.000,354,14,21,,
T,2018-11-06 10:10:46,53.60999986,10.01180037,5,53.100,,3.750,13,15,21,,
T,2018-11-06 10:10:47,53.61002777,10.01184027,5,53.100,,3.938,30,16,22,,
T,2018-11-06 10:10:48,53.61004558,10.01189601,5,53.300,,4.062,51,17,22,,
T,2018-11-06 10:10:49,53.61005774,10.01196264,5,53.200,,4.438,74,16,22,,
T,2018-11-06 10:10:50,53.61006889,10.01203976,5,53.100,,5.062,82,15,22,,
T,2018-11-06 10:10:51,53.61008121,10.01213020,5,53.100,,5.938,84,15,22,,
T,2018-11-06 10:10:52,53.61009512,10.01223371,5,53.000,,6.812,80,17,22,,
T,2018-11-06 10:10:53,53.61010933,10.01235123,5,53.000,,7.625,80,15,21,,
T,2018-11-06 10:10:54,53.61012458,10.01247528,5,53.100,,8.062,80,16,21,,
T,2018-11-06 10:10:55,53.61013841,10.01259699,5,53.000,,7.938,79,16,22,,
T,2018-11-06 10:10:56,53.61015287,10.01271475,5,53.000,,7.812,78,17,22,,
T,2018-11-06 10:10:57,53.61016716,10.01283227,5,53.000,,7.812,78,17,21,,
T,2018-11-06 10:10:58,53.61018066,10.01295003,5,53.100,,7.812,78,16,21,,
T,2018-11-06 10:10:59,53.61019399,10.01306620,5,53.200,,7.750,79,16,21,,
T,2018-11-06 10:11:00,53.61020698,10.01318062,5,53.300,,7.688,79,16,21,,
T,2018-11-06 10:11:01,53.61021993,10.01329469,5,53.500,,7.625,79,15,21,,
T,2018-11-06 10:11:02,53.61023388,10.01340592,5,53.600,,7.500,78,16,21,,
T,2018-11-06 10:11:03,53.61024868,10.01351656,5,53.900,,7.438,78,15,21,,
T,2018-11-06 10:11:04,53.61026330,10.01362570,5,54.100,,7.312,77,16,21,,
T,2018-11-06 10:11:05,53.61027793,10.01373433,5,54.300,,7.375,77,16,21,,
T,2018-11-06 10:11:06,53.61029210,10.01384664,5,54.400,,7.500,78,16,21,,
T,2018-11-06 10:11:07,53.61030521,10.01396022,5,54.700,,7.562,79,16,21,,
T,2018-11-06 10:11:08,53.61031904,10.01407580,5,54.900,,7.750,79,16,21,,
T,2018-11-06 10:11:09,53.61033342,10.01419516,5,55.100,,8.000,79,16,21,,
T,2018-11-06 10:11:10,53.61034792,10.01431779,5,55.300,,8.188,79,16,21,,
T,2018-11-06 10:11:11,53.61036376,10.01444327,5,55.400,,8.375,78,17,21,,
T,2018-11-06 10:11:12,53.61038161,10.01457335,5,55.400,,8.625,78,17,21,,
T,2018-11-06 10:11:13,53.61039976,10.01470344,5,55.400,,8.688,78,15,21,,
T,2018-11-06 10:11:14,53.61041615,10.01483613,5,55.200,,8.875,79,16,21,,
T,2018-11-06 10:11:15,53.61042927,10.01497217,5,55.000,,8.938,81,15,20,,
T,2018-11-06 10:11:16,53.61044393,10.01510904,5,55.100,,9.062,82,16,20,,
T,2018-11-06 10:11:17,53.61045470,10.01524768,5,55.000,,9.125,83,15,20,,
T,2018-11-06 10:11:18,53.61046468,10.01538841,5,55.100,,9.250,83,16,20,,
T,2018-11-06 10:11:19,53.61047524,10.01552864,5,55.100,,9.250,84,16,19,,
T,2018-11-06 10:11:20,53.61048023,10.01567281,5,55.800,,9.312,86,17,20,,
T,2018-11-06 10:11:21,53.61048572,10.01581245,5,56.200,,9.188,86,17,20,,
T,2018-11-06 10:11:22,53.61049079,10.01594665,5,56.300,,8.938,87,16,19,,
T,2018-11-06 10:11:23,53.61049511,10.01607967,5,56.200,,8.875,87,16,20,,
T,2018-11-06 10:11:24,53.61050093,10.01621235,5,56.200,,8.750,87,16,21,,
T,2018-11-06 10:11:25,53.61050747,10.01634168,5,56.100,,8.625,86,15,20,,
T,2018-11-06 10:11:26,53.61051623,10.01647303,5,56.500,,8.625,86,16,20,,
T,2018-11-06 10:11:27,53.61052218,10.01660236,5,56.700,,8.562,87,16,20,,
T,2018-11-06 10:11:28,53.61052666,10.01672826,5,56.700,,8.312,86,17,21,,
T,2018-11-06 10:11:29,53.61053446,10.01684544,5,56.800,,7.875,86,17,21,,
T,2018-11-06 10:11:30,53.61053978,10.01695616,5,56.900,,7.375,85,17,20,,
T,2018-11-06 10:11:31,53.61054271,10.01706052,5,56.900,,6.938,86,17,20,,
T,2018-11-06 10:11:32,53.61054439,10.01716127,5,57.000,,6.688,87,17,20,,
T,2018-11-06 10:11:33,53.61054737,10.01726059,5,57.000,,6.625,86,17,20,,
T,2018-11-06 10:11:34,53.61055051,10.01736226,5,57.000,,6.812,86,17,22,,
T,2018-11-06 10:11:35,53.61055516,10.01746913,5,57.000,,7.062,86,16,22,,
T,2018-11-06 10:11:36,53.61056212,10.01758019,5,56.900,,7.375,83,16,22,,
T,2018-11-06 10:11:37,53.61056991,10.01770064,5,56.900,,7.938,84,15,21,,
T,2018-11-06 10:11:38,53.61057834,10.01782897,5,57.000,,8.500,84,16,21,,
T,2018-11-06 10:11:39,53.61058525,10.01796199,5,57.000,,8.750,85,15,22,,
T,2018-11-06 10:11:40,53.61059120,10.01810071,5,57.000,,9.125,85,15,22,,
T,2018-11-06 10:11:41,53.61059602,10.01823708,5,56.600,,9.125,86,15,22,,
T,2018-11-06 10:11:42,53.61059900,10.01837606,5,56.300,,9.188,86,15,22,,
T,2018-11-06 10:11:43,53.61060273,10.01851662,5,56.400,,9.250,86,15,22,,
T,2018-11-06 10:11:44,53.61060650,10.01865568,5,56.400,,9.188,87,16,22,,
T,2018-11-06 10:11:45,53.61061086,10.01879440,5,56.300,,9.125,87,17,22,,
T,2018-11-06 10:11:46,53.61061614,10.01893127,5,56.300,,9.000,86,16,22,,
T,2018-11-06 10:11:47,53.61062293,10.01906580,5,56.400,,8.938,85,16,22,,
T,2018-11-06 10:11:48,53.61062888,10.01919975,5,56.400,,8.938,85,16,22,,
T,2018-11-06 10:11:49,53.61063605,10.01933562,5,56.500,,9.000,85,16,22,,
T,2018-11-06 10:11:50,53.61064355,10.01947383,5,56.600,,9.125,86,16,22,,
T,2018-11-06 10:11:51,53.61064929,10.01961381,5,56.600,,9.188,86,16,22,,
T,2018-11-06 10:11:52,53.61065461,10.01975245,5,56.500,,9.125,85,16,22,,
T,2018-11-06 10:11:53,53.61066061,10.01988840,5,56.500,,9.000,86,16,22,,
T,2018-11-06 10:11:54,53.61066543,10.02002545,5,56.600,,9.062,86,16,22,,
T,2018-11-06 10:11:55,53.61066957,10.02016434,5,56.800,,9.062,86,16,22,,
T,2018-11-06 10:11:56,53.61067490,10.02030012,5,56.900,,8.938,86,16,22,,
T,2018-11-06 10:11:57,53.61067993,10.02043482,5,56.900,,8.875,86,17,22,,
T,2018-11-06 10:11:58,53.61068458,10.02056893,5,56.900,,8.875,86,15,22,,
T,2018-11-06 10:11:59,53.61068936,10.02070053,5,56.800,,8.688,85,15,22,,
T,2018-11-06 10:12:00,53.61069480,10.02082994,5,56.800,,8.500,86,15,22,,
T,2018-11-06 10:12:01,53.61070017,10.02095198,5,56.500,,8.188,86,16,22,,
T,2018-11-06 10:12:02,53.61070876,10.02107310,5,56.700,,8.062,85,17,21,,
T,2018-11-06 10:12:03,53.61072192,10.02118793,5,57.000,,7.688,81,16,21,,
T,2018-11-06 10:12:04,53.61073768,10.02129480,5,57.100,,7.312,78,14,21,,
T,2018-11-06 10:12:05,53.61075302,10.02139815,5,57.200,,7.000,76,15,21,,
T,2018-11-06 10:12:06,53.61076852,10.02149714,5,57.400,,6.750,76,16,21,,
T,2018-11-06 10:12:07,53.61078328,10.02158985,5,57.500,,6.438,77,18,22,,
T,2018-11-06 10:12:08,53.61079794,10.02167853,5,57.600,,6.188,77,18,21,,
T,2018-11-06 10:12:09,53.61081144,10.02176771,5,57.500,,6.188,77,16,21,,
T,2018-11-06 10:12:10,53.61082405,10.02185874,5,57.300,,6.250,78,16,21,,
T,2018-11-06 10:12:11,53.61083705,10.02194549,5,57.300,,5.875,77,16,21,,
T,2018-11-06 10:12:12,53.61084878,10.02200902,5,57.300,,4.188,76,16,21,,
T,2018-11-06 10:12:13,53.61085620,10.02204867,5,57.400,,2.875,76,15,21,,
T,2018-11-06 10:12:14,53.61086165,10.02207985,5,57.300,,2.312,75,16,21,,
T,2018-11-06 10:12:15,53.61086668,10.02211472,5,57.300,,2.438,75,15,21,,
T,2018-11-06 10:12:16,53.61087221,10.02215738,5,57.300,,3.000,76,15,21,,
T,2018-11-06 10:12:17,53.61087698,10.02221086,5,57.400,,3.562,77,15,22,,
T,2018-11-06 10:12:18,53.61088520,10.02226752,5,57.700,,3.812,77,15,22,,
T,2018-11-06 10:12:19,53.61089404,10.02232024,5,57.900,,3.625,78,15,22,,
T,2018-11-06 10:12:20,53.61090045,10.02236928,5,58.100,,3.312,78,15,22,,
T,2018-11-06 10:12:21,53.61090498,10.02241404,5,58.300,,2.938,79,15,21,,
T,2018-11-06 10:12:22,53.61091034,10.02245846,5,58.300,,3.000,77,14,21,,
T,2018-11-06 10:12:23,53.61091848,10.02250850,5,58.400,,3.438,76,16,21,,
T,2018-11-06 10:12:24,53.61093105,10.02256969,5,58.500,,4.250,74,17,21,,
T,2018-11-06 10:12:25,53.61094605,10.02264387,5,58.600,,5.062,72,16,21,,
T,2018-11-06 10:12:26,53.61096491,10.02272425,5,58.500,,5.688,70,16,21,,
T,2018-11-06 10:12:27,53.61098905,10.02280606,5,58.400,,5.938,65,16,21,,
T,2018-11-06 10:12:28,53.61101214,10.02288217,5,58.400,,5.438,63,16,21,,
T,2018-11-06 10:12:29,53.61103050,10.02294260,5,58.400,,4.438,62,17,21,,
T,2018-11-06 10:12:30,53.61104328,10.02298987,5,58.600,,3.500,62,16,21,,
T,2018-11-06 10:12:31,53.61105166,10.02302960,5,58.800,,2.875,64,17,21,,
T,2018-11-06 10:12:32,53.61105036,10.02306649,5,59.100,,2.500,69,17,21,,
T,2018-11-06 10:12:33,53.61103959,10.02309733,5,59.500,,2.312,86,17,21,,
T,2018-11-06 10:12:34,53.61102405,10.02312474,5,59.800,,2.438,112,17,21,,
T,2018-11-06 10:12:35,53.61100711,10.02314804,5,60.000,,2.312,126,17,21,,
T,2018-11-06 10:12:36,53.61099014,10.02316883,5,60.200,,2.312,139,16,21,,
T,2018-11-06 10:12:37,53.61096688,10.02319448,5,60.200,,3.000,146,17,21,,
T,2018-11-06 10:12:38,53.61094123,10.02322976,5,60.200,,3.562,144,16,21,,
T,2018-11-06 10:12:39,53.61091319,10.02326388,5,60.300,,3.750,143,17,21,,
T,2018-11-06 10:12:40,53.61088562,10.02330361,5,60.400,,3.938,140,17,21,,
T,2018-11-06 10:12:41,53.61085637,10.02334694,5,60.600,,4.188,139,17,21,,
T,2018-11-06 10:12:42,53.61082238,10.02339514,5,60.600,,4.750,138,16,21,,
T,2018-11-06 10:12:43,53.61078030,10.02345013,5,60.500,,5.562,140,16,21,,
T,2018-11-06 10:12:44,53.61073290,10.02350058,5,60.300,,5.938,143,17,21,,
T,2018-11-06 10:12:45,53.61068068,10.02355222,5,60.100,,6.375,146,16,21,,
T,2018-11-06 10:12:46,53.61062364,10.02360377,5,60.000,,6.750,148,17,20,,
T,2018-11-06 10:12:47,53.61057289,10.02365523,5,59.800,,6.375,147,16,20,,
T,2018-11-06 10:12:48,53.61052251,10.02370259,5,59.800,,6.188,147,17,20,,
T,2018-11-06 10:12:49,53.61047126,10.02375330,5,59.800,,6.125,146,17,20,,
T,2018-11-06 10:12:50,53.61042248,10.02380275,5,59.900,,5.938,144,16,20,,
T,2018-11-06 10:12:51,53.61037671,10.02385036,5,60.100,,5.625,143,16,20,,
T,2018-11-06 10:12:52,53.61033535,10.02389738,5,60.200,,5.312,142,18,20,,
T,2018-11-06 10:12:53,53.61028677,10.02395153,5,60.200,,5.750,140,15,19,,
T,2018-11-06 10:12:54,53.61024185,10.02400056,5,60.100,,5.500,143,15,19,,
T,2018-11-06 10:12:55,53.61020170,10.02403979,5,60.000,,4.812,144,17,19,,
T,2018-11-06 10:12:56,53.61016624,10.02407676,5,60.100,,4.250,142,16,19,,
T,2018-11-06 10:12:57,53.61014068,10.02411188,5,60.200,,3.438,138,16,20,,
T,2018-11-06 10:12:58,53.61011943,10.02413836,5,60.300,,2.812,137,15,19,,
T,2018-11-06 10:12:59,53.61009852,10.02416141,5,60.500,,2.375,134,15,19,,
T,2018-11-06 10:13:00,53.61008288,10.02418614,5,60.600,,2.000,122,16,18,,
T,2018-11-06 10:13:01,53.61006683,10.02421313,5,60.800,,2.125,117,17,18,,
T,2018-11-06 10:13:02,53.61004969,10.02424414,5,60.900,,2.500,119,15,19,,
T,2018-11-06 10:13:03,53.61003221,10.02427180,5,61.100,,2.500,120,17,18,,
T,2018-11-06 10:13:04,53.61001357,10.02429787,5,61.300,,2.562,123,16,18,,
T,2018-11-06 10:13:05,53.60999274,10.02432117,5,61.500,,2.750,130,15,18,,
T,2018-11-06 10:13:06,53.60997002,10.02434129,5,61.700,,2.688,138,16,18,,
T,2018-11-06 10:13:07,53.60995535,10.02435478,5,61.600,,1.875,142,15,18,,
T,2018-11-06 10:13:08,53.60993586,10.02437389,5,61.500,,2.188,145,16,18,,
T,2018-11-06 10:13:09,53.60991927,10.02438664,5,61.600,,1.750,148,14,19,,
T,2018-11-06 10:13:10,53.60989769,10.02440834,5,61.700,,2.125,152,15,19,,
T,2018-11-06 10:13:11,53.60987686,10.02442754,5,61.800,,2.062,152,15,19,,
T,2018-11-06 10:13:12,53.60985213,10.02444573,5,61.900,,1.188,152,15,19,,
T,2018-11-06 10:13:13,53.60983273,10.02445461,5,62.000,,0.938,154,15,20,,
T,2018-11-06 10:13:14,53.60983273,10.02445461,5,62.000,,0.375,154,15,21,,
T,2018-11-06 10:13:15,53.60983273,10.02445461,5,62.000,,0.125,154,17,21,,
T,2018-11-06 10:13:16,53.60983273,10.02445461,5,62.000,,0.000,154,16,21,,
T,2018-11-06 10:13:17,53.60983273,10.02445461,5,62.000,,0.000,154,16,20,,
T,2018-11-06 10:13:18,53.60983273,10.02445461,5,62.000,,0.000,153,17,20,,
T,2018-11-06 10:13:19,53.60983273,10.02445461,5,62.000,,0.000,153,17,20,,
T,2018-11-06 10:13:20,53.60983273,10.02445461,5,62.000,,0.000,153,17,20,,
T,2018-11-06 10:13:21,53.60983273,10.02445461,5,62.000,,0.000,153,16,20,,
T,2018-11-06 10:13:22,53.60983273,10.02445461,5,62.000,,0.000,153,16,20,,
T,2018-11-06 10:13:23,53.60983273,10.02445461,5,62.000,,0.000,153,16,20,,
T,2018-11-06 10:13:24,53.60983273,10.02445461,5,62.000,,0.000,153,16,20,,
T,2018-11-06 10:13:25,53.60983273,10.02445461,5,62.000,,0.000,153,16,20,,
T,2018-11-06 10:13:26,53.60983273,10.02445461,5,62.000,,0.000,153,16,20,,
T,2018-11-06 10:13:27,53.60980259,10.02447934,5,62.400,,2.312,152,17,20,,
T,2018-11-06 10:13:28,53.60977636,10.02450163,5,62.600,,3.125,152,17,20,,
T,2018-11-06 10:13:29,53.60974073,10.02453089,5,62.700,,4.125,152,17,20,,
T,2018-11-06 10:13:30,53.60970058,10.02456081,5,62.700,,4.500,153,17,20,,
T,2018-11-06 10:13:31,53.60965725,10.02458503,5,62.700,,4.625,156,17,20,,
T,2018-11-06 10:13:32,53.60961413,10.02461144,5,62.600,,4.875,156,17,20,,
T,2018-11-06 10:13:33,53.60956756,10.02464396,5,62.700,,5.500,155,17,20,,
T,2018-11-06 10:13:34,53.60951669,10.02468738,5,62.600,,6.250,154,16,20,,
T,2018-11-06 10:13:35,53.60945663,10.02473918,5,62.500,,7.250,153,17,20,,
T,2018-11-06 10:13:36,53.60938882,10.02479492,5,62.300,,8.188,154,16,20,,
T,2018-11-06 10:13:37,53.60931720,10.02485367,5,62.000,,8.688,154,17,20,,
T,2018-11-06 10:13:38,53.60924193,10.02491402,5,61.900,,9.125,156,17,20,,
T,2018-11-06 10:13:39,53.60916506,10.02497194,5,61.900,,9.188,156,17,19,,
T,2018-11-06 10:13:40,53.60908808,10.02502752,5,61.800,,9.188,156,16,19,,
T,2018-11-06 10:13:41,53.60901067,10.02508451,5,61.800,,9.250,156,16,19,,
T,2018-11-06 10:13:42,53.60893343,10.02514193,5,61.900,,9.250,155,15,19,,
T,2018-11-06 10:13:43,53.60885837,10.02519884,5,62.000,,9.000,155,16,19,,
T,2018-11-06 10:13:44,53.60878624,10.02525358,5,62.200,,8.750,156,16,20,,
T,2018-11-06 10:13:45,53.60871483,10.02530579,5,62.200,,8.562,156,16,20,,
T,2018-11-06 10:13:46,53.60864371,10.02535667,5,62.300,,8.562,156,16,21,,
T,2018-11-06 10:13:47,53.60856769,10.02541141,5,62.600,,8.938,156,16,21,,
T,2018-11-06 10:13:48,53.60849288,10.02546706,5,62.600,,9.062,156,16,20,,
T,2018-11-06 10:13:49,53.60841593,10.02552540,5,62.500,,9.312,156,15,20,,
T,2018-11-06 10:13:50,53.60833513,10.02558541,5,62.500,,9.750,156,16,21,,
T,2018-11-06 10:13:51,53.60825261,10.02564576,5,62.300,,9.938,156,16,21,,
T,2018-11-06 10:13:52,53.60816753,10.02570729,5,62.300,,10.188,156,15,22,,
T,2018-11-06 10:13:53,53.60808057,10.02577015,5,62.400,,10.375,156,16,22,,
T,2018-11-06 10:13:54,53.60799210,10.02583453,5,62.400,,10.625,156,15,22,,
T,2018-11-06 10:13:55,53.60790267,10.02590007,5,62.500,,10.750,156,16,22,,
T,2018-11-06 10:13:56,53.60781260,10.02596486,5,62.400,,10.688,156,15,22,,
T,2018-11-06 10:13:57,53.60772329,10.02602991,5,62.300,,10.688,156,15,22,,
T,2018-11-06 10:13:58,53.60763398,10.02609420,5,62.200,,10.688,156,15,22,,
T,2018-11-06 10:13:59,53.60754501,10.02615807,5,62.000,,10.750,156,16,22,,
T,2018-11-06 10:14:00,53.60745176,10.02622026,5,61.300,,10.875,157,16,22,,
T,2018-11-06 10:14:01,53.60736195,10.02628053,5,60.500,,10.625,158,16,22,,
T,2018-11-06 10:14:02,53.60727474,10.02633417,5,60.300,,10.188,160,15,22,,
T,2018-11-06 10:14:03,53.60718698,10.02638061,5,60.000,,10.125,162,15,21,,
T,2018-11-06 10:14:04,53.60709817,10.02642184,5,59.900,,10.062,164,14,21,,
T,2018-11-06 10:14:05,53.60701196,10.02646342,5,59.900,,9.938,163,13,20,,
T,2018-11-06 10:14:06,53.60692919,10.02650877,5,60.000,,9.688,161,15,21,,
T,2018-11-06 10:14:07,53.60684977,10.02655420,5,59.600,,9.375,160,17,21,,
T,2018-11-06 10:14:08,53.60677350,10.02660097,5,59.500,,9.000,158,16,21,,
T,2018-11-06 10:14:09,53.60670351,10.02664858,5,59.800,,8.625,158,16,21,,
T,2018-11-06 10:14:10,53.60663163,10.02669719,5,59.900,,8.688,158,16,21,,
T,2018-11-06 10:14:11,53.60655766,10.02674639,5,59.800,,8.812,158,16,20,,
T,2018-11-06 10:14:12,53.60648495,10.02679442,5,59.900,,8.625,159,17,21,,
T,2018-11-06 10:14:13,53.60641588,10.02683457,5,60.000,,8.062,162,17,21,,
T,2018-11-06 10:14:14,53.60635067,10.02686106,5,60.000,,7.438,168,17,21,,
T,2018-11-06 10:14:15,53.60629078,10.02686919,5,60.400,,6.875,178,17,21,,
T,2018-11-06 10:14:16,53.60623069,10.02685678,5,60.400,,6.812,190,17,21,,
T,2018-11-06 10:14:17,53.60617063,10.02682334,5,60.100,,7.000,200,17,20,,
T,2018-11-06 10:14:18,53.60611225,10.02677179,5,59.900,,7.250,210,16,21,,
T,2018-11-06 10:14:19,53.60605831,10.02670373,5,59.900,,7.312,222,16,21,,
T,2018-11-06 10:14:20,53.60601422,10.02661941,5,59.900,,7.312,234,17,21,,
T,2018-11-06 10:14:21,53.60598011,10.02652075,5,59.800,,7.438,244,16,21,,
T,2018-11-06 10:14:22,53.60595199,10.02640852,5,59.700,,7.875,248,15,21,,
T,2018-11-06 10:14:23,53.60592496,10.02629100,5,59.400,,8.125,249,15,21,,
T,2018-11-06 10:14:24,53.60589709,10.02617517,5,59.200,,8.125,247,16,21,,
T,2018-11-06 10:14:25,53.60586758,10.02606469,5,58.800,,7.875,245,15,21,,
T,2018-11-06 10:14:26,53.60583950,10.02596587,5,58.700,,7.125,244,15,19,,
T,2018-11-06 10:14:27,53.60581436,10.02588104,5,58.600,,6.188,243,16,19,,
T,2018-11-06 10:14:28,53.60579277,10.02581055,5,58.500,,5.188,242,16,20,,
T,2018-11-06 10:14:29,53.60577739,10.02575473,5,58.300,,4.062,242,17,20,,
T,2018-11-06 10:14:30,53.60576654,10.02571173,5,58.300,,3.062,242,17,21,,
T,2018-11-06 10:14:31,53.60575933,10.02568097,5,58.200,,2.188,243,17,21,,
T,2018-11-06 10:14:32,53.60575510,10.02565867,5,58.100,,1.500,244,18,21,,
T,2018-11-06 10:14:33,53.60575271,10.02564493,5,58.000,,0.938,244,16,21,,
T,2018-11-06 10:14:34,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:35,53.60575409,10.02564711,5,58.000,,0.000,244,16,21,,
T,2018-11-06 10:14:36,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:37,53.60575409,10.02564711,5,58.000,,0.000,244,18,21,,
T,2018-11-06 10:14:38,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:39,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:40,53.60575409,10.02564711,5,58.000,,0.000,244,16,21,,
T,2018-11-06 10:14:41,53.60575409,10.02564711,5,58.000,,0.000,244,17,20,,
T,2018-11-06 10:14:42,53.60575409,10.02564711,5,58.000,,0.000,244,17,20,,
T,2018-11-06 10:14:43,53.60575409,10.02564711,5,58.000,,0.000,244,18,20,,
T,2018-11-06 10:14:44,53.60575409,10.02564711,5,58.000,,0.000,244,18,21,,
T,2018-11-06 10:14:45,53.60575409,10.02564711,5,58.000,,0.000,244,18,21,,
T,2018-11-06 10:14:46,53.60575409,10.02564711,5,58.000,,0.000,244,18,21,,
T,2018-11-06 10:14:47,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:48,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:49,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:50,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:51,53.60575409,10.02564711,5,58.000,,0.062,244,17,21,,
T,2018-11-06 10:14:52,53.60575409,10.02564711,5,58.000,,0.125,244,16,21,,
T,2018-11-06 10:14:53,53.60575409,10.02564711,5,58.000,,0.125,244,17,21,,
T,2018-11-06 10:14:54,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:55,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:56,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:57,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:58,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:14:59,53.60575409,10.02564711,5,58.000,,0.000,244,17,21,,
T,2018-11-06 10:15:00,53.60575409,10.02564711,5,58.000,,0.500,244,17,21,,
T,2018-11-06 10:15:01,53.60574408,10.02560050,5,57.100,,2.438,245,17,21,,
T,2018-11-06 10:15:02,53.60573226,10.02555306,5,57.000,,3.250,246,18,21,,
T,2018-11-06 10:15:03,53.60571880,10.02549372,5,57.000,,4.062,247,16,21,,
T,2018-11-06 10:15:04,53.60570925,10.02542985,5,57.300,,4.250,254,17,21,,
T,2018-11-06 10:15:05,53.60571042,10.02535827,5,57.300,,4.625,271,17,21,,
T,2018-11-06 10:15:06,53.60572442,10.02528425,5,57.300,,5.000,290,17,20,,
T,2018-11-06 10:15:07,53.60574843,10.02521225,5,57.300,,5.375,303,16,20,,
T,2018-11-06 10:15:08,53.60578489,10.02514754,5,57.200,,5.812,316,15,19,,
T,2018-11-06 10:15:09,53.60583544,10.02508577,5,57.000,,6.562,325,15,20,,
T,2018-11-06 10:15:10,53.60589143,10.02503028,5,57.000,,7.062,333,14,20,,
T,2018-11-06 10:15:11,53.60595471,10.02497295,5,57.200,,7.750,337,15,22,,
T,2018-11-06 10:15:12,53.60601934,10.02490547,5,57.100,,8.375,335,15,22,,
T,2018-11-06 10:15:13,53.60609029,10.02483825,5,56.800,,8.812,334,15,22,,
T,2018-11-06 10:15:14,53.60616732,10.02477480,5,56.700,,9.188,334,15,21,,
T,2018-11-06 10:15:15,53.60624695,10.02471101,5,56.200,,9.438,333,15,21,,
T,2018-11-06 10:15:16,53.60632720,10.02464656,5,56.000,,9.625,332,15,22,,
T,2018-11-06 10:15:17,53.60641044,10.02457338,5,56.100,,10.062,330,14,22,,
T,2018-11-06 10:15:18,53.60649082,10.02449183,5,56.200,,10.250,328,15,22,,
T,2018-11-06 10:15:19,53.60656831,10.02440231,5,56.100,,10.312,325,15,22,,
T,2018-11-06 10:15:20,53.60664123,10.02430231,5,56.300,,10.500,321,15,22,,
T,2018-11-06 10:15:21,53.60670804,10.02418865,5,56.700,,10.625,317,16,22,,
T,2018-11-06 10:15:22,53.60677404,10.02406460,5,56.800,,10.875,312,15,22,,
T,2018-11-06 10:15:23,53.60683645,10.02393326,5,57.100,,10.938,308,15,20,,
T,2018-11-06 10:15:24,53.60689256,10.02379362,5,57.300,,11.000,303,15,20,,
T,2018-11-06 10:15:25,53.60694105,10.02364911,5,57.600,,10.938,299,17,20,,
T,2018-11-06 10:15:26,53.60698388,10.02350100,5,57.700,,10.938,295,17,21,,
T,2018-11-06 10:15:27,53.60702202,10.02334694,5,57.600,,11.000,292,17,20,,
T,2018-11-06 10:15:28,53.60705685,10.02319020,5,57.700,,11.000,288,17,21,,
T,2018-11-06 10:15:29,53.60708162,10.02302843,5,57.900,,11.000,283,15,21,,
T,2018-11-06 10:15:30,53.60709771,10.02286255,5,58.200,,11.062,278,17,21,,
T,2018-11-06 10:15:31,53.60710613,10.02269508,5,58.500,,11.062,274,16,21,,
T,2018-11-06 10:15:32,53.60710924,10.02252317,5,58.500,,11.188,271,16,21,,
T,2018-11-06 10:15:33,53.60710492,10.02235235,5,59.100,,11.188,269,17,21,,
T,2018-11-06 10:15:34,53.60710894,10.02218479,5,61.100,,11.125,270,15,21,,
T,2018-11-06 10:15:35,53.60710542,10.02201154,5,62.000,,11.250,270,17,20,,
T,2018-11-06 10:15:36,53.60710282,10.02184373,5,62.100,,11.125,268,17,21,,
T,2018-11-06 10:15:37,53.60709842,10.02167400,5,62.100,,11.125,267,17,21,,
T,2018-11-06 10:15:38,53.60709239,10.02150770,5,62.000,,11.062,266,16,21,,
T,2018-11-06 10:15:39,53.60708346,10.02134141,5,62.000,,11.062,264,16,21,,
T,2018-11-06 10:15:40,53.60707177,10.02117444,5,61.800,,11.125,262,16,20,,
T,2018-11-06 10:15:41,53.60705718,10.02101015,5,61.800,,10.938,261,17,20,,
T,2018-11-06 10:15:42,53.60704096,10.02085266,5,61.400,,10.562,260,15,21,,
T,2018-11-06 10:15:43,53.60702433,10.02070036,5,61.300,,10.188,259,15,19,,
T,2018-11-06 10:15:44,53.60700693,10.02055351,5,61.200,,9.875,258,17,20,,
T,2018-11-06 10:15:45,53.60698845,10.02041051,5,61.200,,9.625,258,18,20,,
T,2018-11-06 10:15:46,53.60696880,10.02026869,5,61.100,,9.625,256,18,21,,
T,2018-11-06 10:15:47,53.60694621,10.02012628,5,60.800,,9.688,255,17,21,,
T,2018-11-06 10:15:48,53.60692136,10.01998278,5,60.800,,9.688,254,17,21,,
T,2018-11-06 10:15:49,53.60689462,10.01984331,5,60.800,,9.562,252,17,21,,
T,2018-11-06 10:15:50,53.60686712,10.01970819,5,61.100,,9.312,251,18,21,,
T,2018-11-06 10:15:51,53.60684013,10.01957308,5,61.200,,9.375,251,14,20,,
T,2018-11-06 10:15:52,53.60681206,10.01943679,5,61.500,,9.562,250,16,20,,
T,2018-11-06 10:15:53,53.60678289,10.01929631,5,62.000,,9.812,249,16,20,,
T,2018-11-06 10:15:54,53.60674571,10.01915968,5,62.800,,10.062,248,15,21,,
T,2018-11-06 10:15:55,53.60670636,10.01901920,5,63.000,,10.188,244,16,21,,
T,2018-11-06 10:15:56,53.60665888,10.01888392,5,62.800,,10.188,241,15,19,,
T,2018-11-06 10:15:57,53.60660779,10.01875148,5,62.700,,10.250,238,15,19,,
T,2018-11-06 10:15:58,53.60655041,10.01862466,5,62.800,,10.250,234,16,19,,
T,2018-11-06 10:15:59,53.60649229,10.01850698,5,62.400,,10.125,230,16,17,,
T,2018-11-06 10:16:00,53.60643005,10.01839994,5,61.900,,10.000,226,16,17,,
T,2018-11-06 10:16:01,53.60636195,10.01830146,5,61.200,,9.938,220,15,18,,
T,2018-11-06 10:16:02,53.60628446,10.01821361,5,61.100,,10.188,214,15,17,,
T,2018-11-06 10:16:03,53.60620240,10.01813248,5,61.100,,10.375,209,15,18,,
T,2018-11-06 10:16:04,53.60611753,10.01806014,5,60.900,,10.375,205,15,17,,
T,2018-11-06 10:16:05,53.60602931,10.01799803,5,60.800,,10.438,201,15,16,,
T,2018-11-06 10:16:06,53.60593858,10.01795034,5,60.800,,10.438,196,16,17,,
T,2018-11-06 10:16:07,53.60584822,10.01791430,5,60.700,,10.250,192,15,18,,
T,2018-11-06 10:16:08,53.60575568,10.01788672,5,60.800,,10.312,189,16,19,,
T,2018-11-06 10:16:09,53.60566290,10.01786174,5,60.800,,10.375,188,15,20,,
T,2018-11-06 10:16:10,53.60556759,10.01783509,5,60.600,,10.625,189,17,20,,
T,2018-11-06 10:16:11,53.60547171,10.01781254,5,60.000,,10.875,188,17,21,,
T,2018-11-06 10:16:12,53.60537242,10.01779335,5,59.200,,11.250,187,17,21,,
T,2018-11-06 10:16:13,53.60526614,10.01777013,5,59.000,,11.812,187,17,22,,
T,2018-11-06 10:16:14,53.60515575,10.01774456,5,58.700,,12.250,187,17,22,,
T,2018-11-06 10:16:15,53.60504201,10.01771749,5,58.600,,12.625,188,17,22,,
T,2018-11-06 10:16:16,53.60492508,10.01768983,5,58.800,,12.875,187,17,22,,
T,2018-11-06 10:16:17,53.60480677,10.01766368,5,59.000,,13.062,187,18,22,,
T,2018-11-06 10:16:18,53.60468913,10.01763828,5,59.200,,13.000,187,18,22,,
T,2018-11-06 10:16:19,53.60457216,10.01761280,5,59.500,,12.875,187,17,22,,
T,2018-11-06 10:16:20,53.60445666,10.01758682,5,59.700,,12.750,187,17,21,,
T,2018-11-06 10:16:21,53.60434283,10.01756025,5,59.900,,12.625,187,17,21,,
T,2018-11-06 10:16:22,53.60423035,10.01753376,5,59.900,,12.500,188,17,21,,
T,2018-11-06 10:16:23,53.60412075,10.01750861,5,60.000,,12.312,188,15,21,,
T,2018-11-06 10:16:24,53.60401351,10.01748439,5,59.800,,12.125,187,16,20,,
T,2018-11-06 10:16:25,53.60390718,10.01746058,5,59.800,,11.875,187,15,22,,
T,2018-11-06 10:16:26,53.60380421,10.01743527,5,59.800,,11.562,188,17,22,,
T,2018-11-06 10:16:27,53.60370216,10.01741054,5,59.700,,11.500,188,16,22,,
T,2018-11-06 10:16:28,53.60359940,10.01738523,5,59.500,,11.562,188,16,22,,
T,2018-11-06 10:16:29,53.60349416,10.01736226,5,59.400,,11.812,187,15,22,,
T,2018-11-06 10:16:30,53.60338788,10.01733888,5,59.200,,11.938,187,16,22,,
T,2018-11-06 10:16:31,53.60327984,10.01731524,5,59.100,,12.125,187,15,22,,
T,2018-11-06 10:16:32,53.60316815,10.01728113,5,59.700,,12.438,187,15,22,,
T,2018-11-06 10:16:33,53.60305700,10.01725716,5,59.700,,12.438,187,15,22,,
T,2018-11-06 10:16:34,53.60294385,10.01723176,5,59.800,,12.562,187,17,22,,
T,2018-11-06 10:16:35,53.60282851,10.01720753,5,60.100,,12.812,186,16,22,,
T,2018-11-06 10:16:36,53.60271293,10.01718574,5,60.200,,12.812,185,15,22,,
T,2018-11-06 10:16:37,53.60260036,10.01716814,5,60.400,,12.500,185,14,22,,
T,2018-11-06 10:16:38,53.60249018,10.01714819,5,61.000,,12.188,184,16,22,,
T,2018-11-06 10:16:39,53.60238176,10.01713738,5,61.500,,12.062,183,17,21,,
T,2018-11-06 10:16:40,53.60227426,10.01712967,5,61.800,,11.938,182,17,21,,
T,2018-11-06 10:16:41,53.60216421,10.01712288,5,62.700,,11.938,182,17,21,,
T,2018-11-06 10:16:42,53.60205868,10.01711869,5,63.000,,11.688,181,15,20,,
T,2018-11-06 10:16:43,53.60195520,10.01711584,5,63.300,,11.438,181,16,20,,
T,2018-11-06 10:16:44,53.60185479,10.01711491,5,63.400,,11.125,180,15,20,,
T,2018-11-06 10:16:45,53.60175475,10.01711533,5,63.700,,10.938,180,16,21,,
T,2018-11-06 10:16:46,53.60165656,10.01711248,5,64.200,,10.688,179,17,21,,
T,2018-11-06 10:16:47,53.60156549,10.01711466,5,64.000,,10.188,179,17,21,,
T,2018-11-06 10:16:48,53.60147794,10.01711491,5,63.800,,9.625,179,17,21,,
T,2018-11-06 10:16:49,53.60139290,10.01711173,5,63.800,,9.375,180,17,21,,
T,2018-11-06 10:16:50,53.60130917,10.01710712,5,63.500,,9.062,180,16,21,,
T,2018-11-06 10:16:51,53.60122698,10.01710192,5,63.200,,8.875,180,16,21,,
T,2018-11-06 10:16:52,53.60115159,10.01709907,5,63.200,,8.438,180,16,21,,
T,2018-11-06 10:16:53,53.60107888,10.01709715,5,63.400,,8.062,180,15,21,,
T,2018-11-06 10:16:54,53.60100692,10.01709321,5,63.600,,7.875,180,15,21,,
T,2018-11-06 10:16:55,53.60093881,10.01708901,5,64.000,,7.500,180,14,21,,
T,2018-11-06 10:16:56,53.60087499,10.01708399,5,64.100,,7.062,181,14,21,,
T,2018-11-06 10:16:57,53.60081514,10.01707778,5,64.300,,6.562,182,13,21,,
T,2018-11-06 10:16:58,53.60075898,10.01707049,5,64.700,,5.938,184,15,21,,
T,2018-11-06 10:16:59,53.60071125,10.01705549,5,65.000,,5.188,188,15,21,,
T,2018-11-06 10:17:00,53.60067487,10.01704308,5,65.000,,4.188,190,15,21,,
T,2018-11-06 10:17:01,53.60064486,10.01703093,5,65.300,,3.125,190,15,21,,
T,2018-11-06 10:17:02,53.60062173,10.01701919,5,66.200,,1.062,190,15,21,,
T,2018-11-06 10:17:03,53.60061251,10.01701266,5,66.700,,0.125,190,16,21,,
T,2018-11-06 10:17:04,53.60061284,10.01701232,5,66.700,,0.000,191,15,21,,
T,2018-11-06 10:17:05,53.60061284,10.01701232,5,66.700,,0.000,191,16,21,,
T,2018-11-06 10:17:06,53.60061284,10.01701232,5,66.700,,0.000,191,16,21,,
T,2018-11-06 10:17:07,53.60061284,10.01701232,5,66.700,,0.000,191,14,20,,
T,2018-11-06 10:17:08,53.60061284,10.01701232,5,66.700,,0.000,191,16,21,,
T,2018-11-06 10:17:09,53.60061284,10.01701232,5,66.700,,0.000,191,16,21,,
T,2018-11-06 10:17:10,53.60061284,10.01701232,5,66.700,,0.000,190,16,21,,
T,2018-11-06 10:17:11,53.60061284,10.01701232,5,66.700,,0.000,190,14,22,,
T,2018-11-06 10:17:12,53.60061284,10.01701232,5,66.700,,0.000,190,15,22,,
T,2018-11-06 10:17:13,53.60061284,10.01701232,5,66.700,,0.000,190,16,21,,
T,2018-11-06 10:17:14,53.60061284,10.01701232,5,66.700,,0.000,190,16,21,,
T,2018-11-06 10:17:15,53.60061284,10.01701232,5,66.700,,0.000,190,15,20,,
T,2018-11-06 10:17:16,53.60061284,10.01701232,5,66.700,,0.000,190,15,20,,
T,2018-11-06 10:17:17,53.60061284,10.01701232,5,66.700,,0.000,190,15,20,,
T,2018-11-06 10:17:18,53.60061284,10.01701232,5,66.700,,0.000,190,15,20,,
T,2018-11-06 10:17:19,53.60061284,10.01701232,5,66.700,,0.000,190,15,21,,
T,2018-11-06 10:17:20,53.60061284,10.01701232,5,66.700,,0.000,190,16,22,,
T,2018-11-06 10:17:21,53.60061284,10.01701232,5,66.700,,0.000,190,16,22,,
T,2018-11-06 10:17:22,53.60061284,10.01701232,5,66.700,,0.000,190,16,21,,
T,2018-11-06 10:17:23,53.60061284,10.01701232,5,66.700,,0.000,190,16,21,,
T,2018-11-06 10:17:24,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:25,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:26,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:27,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:28,53.60061284,10.01701232,5,66.700,,0.000,190,15,19,,
T,2018-11-06 10:17:29,53.60061284,10.01701232,5,66.700,,0.000,190,14,18,,
T,2018-11-06 10:17:30,53.60061284,10.01701232,5,66.700,,0.000,190,15,18,,
T,2018-11-06 10:17:31,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:32,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:33,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:34,53.60061284,10.01701232,5,66.700,,0.000,190,16,19,,
T,2018-11-06 10:17:35,53.60061284,10.01701232,5,66.700,,0.000,190,16,20,,
T,2018-11-06 10:17:36,53.60061284,10.01701232,5,66.700,,0.000,190,16,21,,
T,2018-11-06 10:17:37,53.60059222,10.01700813,5,67.300,,1.938,187,16,22,,
T,2018-11-06 10:17:38,53.60055828,10.01700779,5,67.600,,3.375,187,16,22,,
T,2018-11-06 10:17:39,53.60052286,10.01699908,5,67.500,,3.875,191,16,22,,
T,2018-11-06 10:17:40,53.60048745,10.01697762,5,67.500,,4.062,199,17,22,,
T,2018-11-06 10:17:41,53.60045363,10.01694242,5,67.600,,4.250,212,16,22,,
T,2018-11-06 10:17:42,53.60042295,10.01688978,5,67.700,,4.688,226,16,21,,
T,2018-11-06 10:17:43,53.60039852,10.01682574,5,67.800,,5.062,240,16,21,,
T,2018-11-06 10:17:44,53.60037995,10.01674913,5,67.700,,5.625,251,16,21,,
T,2018-11-06 10:17:45,53.60036348,10.01663866,5,67.900,,7.312,257,16,22,,
T,2018-11-06 10:17:46,53.60035070,10.01650706,5,67.900,,8.562,262,16,22,,
T,2018-11-06 10:17:47,53.60034403,10.01636381,5,67.800,,9.125,261,18,22,,
T,2018-11-06 10:17:48,53.60033247,10.01622492,5,68.100,,9.062,259,17,22,,
T,2018-11-06 10:17:49,53.60031663,10.01608872,5,68.200,,9.000,258,16,22,,
T,2018-11-06 10:17:50,53.60030045,10.01595084,5,68.100,,9.125,257,16,21,,
T,2018-11-06 10:17:51,53.60028272,10.01581354,5,68.200,,9.188,257,16,21,,
T,2018-11-06 10:17:52,53.60026365,10.01567633,5,68.400,,9.188,256,16,21,,
T,2018-11-06 10:17:53,53.60024509,10.01554205,5,68.400,,9.062,256,16,21,,
T,2018-11-06 10:17:54,53.60022887,10.01541012,5,68.500,,8.812,256,16,21,,
T,2018-11-06 10:17:55,53.60021537,10.01528347,5,68.600,,8.438,257,16,21,,
T,2018-11-06 10:17:56,53.60019924,10.01516134,5,68.400,,8.188,257,16,21,,
T,2018-11-06 10:17:57,53.60018704,10.01504182,5,68.300,,7.938,257,16,21,,
T,2018-11-06 10:17:58,53.60017627,10.01492665,5,68.300,,7.688,258,17,21,,
T,2018-11-06 10:17:59,53.60016588,10.01481576,5,68.100,,7.375,258,18,22,,
T,2018-11-06 10:18:00,53.60015632,10.01470738,5,68.000,,7.188,258,17,22,,
T,2018-11-06 10:18:01,53.60015196,10.01461283,5,67.500,,6.500,258,18,22,,
T,2018-11-06 10:18:02,53.60014786,10.01452600,5,67.000,,6.000,257,17,22,,
T,2018-11-06 10:18:03,53.60014061,10.01444419,5,66.500,,5.562,256,17,21,,
T,2018-11-06 10:18:04,53.60013201,10.01436875,5,66.000,,5.188,257,18,21,,
T,2018-11-06 10:18:05,53.60012288,10.01429482,5,65.800,,5.000,257,18,21,,
T,2018-11-06 10:18:06,53.60011412,10.01422291,5,65.700,,4.875,257,18,21,,
T,2018-11-06 10:18:07,53.60010368,10.01415124,5,65.600,,4.750,257,17,21,,
T,2018-11-06 10:18:08,53.60009446,10.01408997,5,65.300,,4.125,256,18,21,,
T,2018-11-06 10:18:09,53.60008767,10.01404278,5,65.100,,3.188,256,18,21,,
T,2018-11-06 10:18:10,53.60008311,10.01400942,5,64.900,,2.312,256,17,21,,
T,2018-11-06 10:18:11,53.60008126,10.01398972,5,64.700,,1.438,258,18,21,,
T,2018-11-06 10:18:12,53.60008130,10.01398008,5,64.700,,0.688,258,17,21,,
T,2018-11-06 10:18:13,53.60008130,10.01398042,5,64.700,,0.000,258,17,21,,
T,2018-11-06 10:18:14,53.60008130,10.01398042,5,64.700,,0.000,258,17,21,,
T,2018-11-06 10:18:15,53.60008130,10.01398042,5,64.700,,0.000,258,17,21,,
T,2018-11-06 10:18:16,53.60008130,10.01398042,5,64.700,,0.000,258,17,21,,
T,2018-11-06 10:18:17,53.60008130,10.01398042,5,64.700,,0.000,258,17,21,,
T,2018-11-06 10:18:18,53.60007984,10.01396324,5,65.000,,1.312,258,17,21,,
T,2018-11-06 10:18:19,53.60007456,10.01391781,5,65.300,,2.938,258,17,21,,
T,2018-11-06 10:18:20,53.60006592,10.01385444,5,65.600,,4.125,257,17,21,,
T,2018-11-06 10:18:21,53.60005612,10.01378663,5,65.700,,4.375,257,16,20,,
T,2018-11-06 10:18:22,53.60004627,10.01372033,5,65.800,,4.438,257,17,20,,
T,2018-11-06 10:18:23,53.60003562,10.01364841,5,65.900,,4.875,257,17,20,,
T,2018-11-06 10:18:24,53.60002280,10.01356241,5,65.900,,5.750,257,17,20,,
T,2018-11-06 10:18:25,53.60000729,10.01345839,5,65.900,,6.938,257,17,20,,
T,2018-11-06 10:18:26,53.59998935,10.01333795,5,65.900,,8.000,256,16,20,,
T,2018-11-06 10:18:27,53.59997045,10.01320492,5,65.900,,8.875,257,17,20,,
T,2018-11-06 10:18:28,53.59994971,10.01305983,5,66.000,,9.625,257,17,20,,
T,2018-11-06 10:18:29,53.59993051,10.01291231,5,66.100,,9.812,258,17,20,,
T,2018-11-06 10:18:30,53.59991513,10.01276638,5,66.300,,9.688,260,17,20,,
T,2018-11-06 10:18:31,53.59990155,10.01261836,5,66.300,,9.812,261,15,20,,
T,2018-11-06 10:18:32,53.59988953,10.01246832,5,66.400,,9.938,263,17,20,,
T,2018-11-06 10:18:33,53.59988265,10.01231636,5,67.000,,10.000,264,16,20,,
T,2018-11-06 10:18:34,53.59987347,10.01215702,5,67.400,,10.500,265,15,20,,
T,2018-11-06 10:18:35,53.59986316,10.01198921,5,67.500,,11.000,265,16,20,,
T,2018-11-06 10:18:36,53.59985390,10.01181495,5,67.600,,11.438,265,17,20,,
T,2018-11-06 10:18:37,53.59984778,10.01163684,5,67.900,,11.688,266,17,20,,
T,2018-11-06 10:18:38,53.59984158,10.01145545,5,67.900,,11.875,267,17,20,,
T,2018-11-06 10:18:39,53.59983601,10.01127273,5,68.000,,11.938,267,17,20,,
T,2018-11-06 10:18:40,53.59983018,10.01108975,5,68.100,,12.000,266,17,20,,
T,2018-11-06 10:18:41,53.59982318,10.01090703,5,68.100,,11.938,266,17,20,,
T,2018-11-06 10:18:42,53.59981493,10.01072564,5,68.100,,11.875,266,16,20,,
T,2018-11-06 10:18:43,53.59980726,10.01054568,5,68.000,,11.812,266,17,20,,
T,2018-11-06 10:18:44,53.59980068,10.01036480,5,68.000,,11.875,266,16,20,,
T,2018-11-06 10:18:45,53.59979276,10.01018082,5,67.800,,12.062,265,17,20,,
T,2018-11-06 10:18:46,53.59978324,10.00999616,5,67.600,,12.188,265,16,19,,
T,2018-11-06 10:18:47,53.59977251,10.00980908,5,67.600,,12.312,264,16,19,,
T,2018-11-06 10:18:48,53.59976187,10.00961957,5,67.600,,12.438,264,16,19,,
T,2018-11-06 10:18:49,53.59975034,10.00943097,5,67.600,,12.500,264,15,18,,
T,2018-11-06 10:18:50,53.59973744,10.00924397,5,67.900,,12.375,263,16,19,,
T,2018-11-06 10:18:51,53.59972340,10.00905798,5,68.000,,12.250,263,17,20,,
T,2018-11-06 10:18:52,53.59970927,10.00887626,5,68.000,,12.000,263,18,20,,
T,2018-11-06 10:18:53,53.59969393,10.00869982,5,67.900,,11.625,262,17,20,,
T,2018-11-06 10:18:54,53.59967809,10.00853000,5,67.800,,11.250,261,17,20,,
T,2018-11-06 10:18:55,53.59966041,10.00836723,5,67.800,,10.812,260,17,20,,
T,2018-11-06 10:18:56,53.59964192,10.00821107,5,67.900,,10.500,259,16,20,,
T,2018-11-06 10:18:57,53.59962747,10.00806028,5,67.800,,10.125,260,18,20,,
T,2018-11-06 10:18:58,53.59961607,10.00791569,5,67.400,,9.688,260,15,19,,
T,2018-11-06 10:18:59,53.59960475,10.00777647,5,67.100,,9.250,261,16,19,,
T,2018-11-06 10:19:00,53.59959075,10.00764127,5,67.100,,8.938,260,17,21,,
T,2018-11-06 10:19:01,53.59958002,10.00751370,5,67.500,,8.500,260,17,21,,
T,2018-11-06 10:19:02,53.59956624,10.00739342,5,67.500,,8.062,259,17,21,,
T,2018-11-06 10:19:03,53.59955278,10.00728051,5,67.600,,7.625,258,16,21,,
T,2018-11-06 10:19:04,53.59954063,10.00717448,5,67.400,,7.125,259,17,21,,
T,2018-11-06 10:19:05,53.59953120,10.00707339,5,67.200,,6.812,260,17,21,,
T,2018-11-06 10:19:06,53.59952311,10.00697415,5,67.000,,6.562,262,17,21,,
T,2018-11-06 10:19:07,53.59951871,10.00687324,5,67.100,,6.688,264,18,21,,
T,2018-11-06 10:19:08,53.59951745,10.00676285,5,67.000,,7.125,269,18,21,,
T,2018-11-06 10:19:09,53.59952303,10.00664332,5,67.000,,7.750,274,18,21,,
T,2018-11-06 10:19:10,53.59953044,10.00651860,5,67.000,,8.188,278,18,21,,
T,2018-11-06 10:19:11,53.59954503,10.00639932,5,67.100,,8.000,283,17,21,,
T,2018-11-06 10:19:12,53.59957466,10.00629572,5,67.200,,7.562,297,18,21,,
T,2018-11-06 10:19:13,53.59962193,10.00621676,5,67.200,,7.250,313,17,21,,
T,2018-11-06 10:19:14,53.59967692,10.00616304,5,67.100,,6.875,332,17,21,,
T,2018-11-06 10:19:15,53.59973127,10.00613848,5,66.900,,6.125,350,17,21,,
T,2018-11-06 10:19:16,53.59977754,10.00613496,5,66.900,,5.125,4,17,21,,
T,2018-11-06 10:19:17,53.59981664,10.00614451,5,66.900,,4.375,17,17,21,,
T,2018-11-06 10:19:18,53.59985709,10.00617167,5,66.800,,4.625,28,17,21,,
T,2018-11-06 10:19:19,53.59989807,10.00621081,5,66.700,,4.938,33,17,21,,
T,2018-11-06 10:19:20,53.59994078,10.00625784,5,66.600,,5.250,38,18,21,,
T,2018-11-06 10:19:21,53.59998864,10.00632489,5,66.300,,6.188,41,17,21,,
T,2018-11-06 10:19:22,53.60003805,10.00639320,5,66.100,,6.750,40,18,21,,
T,2018-11-06 10:19:23,53.60008348,10.00645674,5,66.100,,6.500,39,18,21,,
T,2018-11-06 10:19:24,53.60013042,10.00651273,5,66.100,,6.375,35,18,21,,
T,2018-11-06 10:19:25,53.60017556,10.00656403,5,66.200,,6.062,34,18,21,,
T,2018-11-06 10:19:26,53.60021600,10.00661457,5,66.400,,5.625,32,18,21,,
T,2018-11-06 10:19:27,53.60025829,10.00666553,5,66.500,,5.750,34,18,20,,
T,2018-11-06 10:19:28,53.60030342,10.00671817,5,66.600,,5.875,34,17,19,,
T,2018-11-06 10:19:29,53.60034634,10.00677416,5,66.700,,5.750,37,18,20,,
T,2018-11-06 10:19:30,53.60039550,10.00684231,5,66.300,,6.500,41,18,20,,
T,2018-11-06 10:19:31,53.60044571,10.00690894,5,66.100,,6.625,42,18,20,,
T,2018-11-06 10:19:32,53.60048896,10.00697055,5,66.100,,6.188,43,18,20,,
T,2018-11-06 10:19:33,53.60052588,10.00702134,5,66.200,,5.250,44,17,20,,
T,2018-11-06 10:19:34,53.60055949,10.00707055,5,66.200,,4.938,45,17,20,,
T,2018-11-06 10:19:35,53.60059268,10.00712235,5,66.100,,4.938,46,17,20,,
T,2018-11-06 10:19:36,53.60062705,10.00717230,5,66.200,,5.000,45,18,20,,
T,2018-11-06 10:19:37,53.60066217,10.00722167,5,66.300,,5.000,44,18,20,,
T,2018-11-06 10:19:38,53.60070760,10.00726727,5,66.200,,5.750,38,17,20,,
T,2018-11-06 10:19:39,53.60075839,10.00732468,5,66.200,,6.500,37,16,20,,
T,2018-11-06 10:19:40,53.60080973,10.00738713,5,66.200,,6.812,37,17,20,,
T,2018-11-06 10:19:41,53.60086774,10.00745569,5,66.200,,7.438,37,17,19,,
T,2018-11-06 10:19:42,53.60092716,10.00752124,5,66.100,,7.438,36,17,18,,
T,2018-11-06 10:19:43,53.60098475,10.00758796,5,66.200,,7.438,37,17,18,,
T,2018-11-06 10:19:44,53.60104158,10.00765300,5,66.200,,7.375,37,17,18,,
T,2018-11-06 10:19:45,53.60109258,10.00771042,5,66.300,,6.625,35,17,18,,
T,2018-11-06 10:19:46,53.60114928,10.00777521,5,66.400,,7.250,36,17,18,,
T,2018-11-06 10:19:47,53.60120473,10.00784495,5,66.500,,7.438,35,17,18,,
T,2018-11-06 10:19:48,53.60126370,10.00791376,5,66.500,,7.688,35,17,18,,
T,2018-11-06 10:19:49,53.60132543,10.00798417,5,66.500,,7.938,35,17,18,,
T,2018-11-06 10:19:50,53.60138469,10.00805123,5,66.600,,7.750,35,17,18,,
T,2018-11-06 10:19:51,53.60144001,10.00811418,5,66.800,,7.375,35,17,18,,
T,2018-11-06 10:19:52,53.60149411,10.00817478,5,66.800,,7.125,34,17,18,,
T,2018-11-06 10:19:53,53.60154826,10.00823689,5,67.000,,7.188,34,17,18,,
T,2018-11-06 10:19:54,53.60160119,10.00830579,5,67.300,,7.375,35,17,19,,
T,2018-11-06 10:19:55,53.60166062,10.00837871,5,67.300,,7.688,37,18,19,,
T,2018-11-06 10:19:56,53.60171825,10.00844954,5,67.300,,7.562,38,18,19,,
T,2018-11-06 10:19:57,53.60177214,10.00851793,5,67.100,,7.188,39,18,19,,
T,2018-11-06 10:19:58,53.60182134,10.00858733,5,67.000,,6.875,40,17,19,,
T,2018-11-06 10:19:59,53.60186682,10.00865565,5,67.000,,6.500,42,18,19,,
T,2018-11-06 10:20:00,53.60190571,10.00871005,5,67.100,,5.562,42,18,19,,
T,2018-11-06 10:20:01,53.60195244,10.00876763,5,67.100,,5.750,41,18,19,,
T,2018-11-06 10:20:02,53.60200109,10.00882798,5,67.100,,6.125,40,18,19,,
T,2018-11-06 10:20:03,53.60205059,10.00888338,5,66.900,,6.125,37,17,19,,
T,2018-11-06 10:20:04,53.60210034,10.00894105,5,66.900,,6.250,36,18,19,,
T,2018-11-06 10:20:05,53.60214681,10.00899025,5,66.800,,5.750,34,18,19,,
T,2018-11-06 10:20:06,53.60219627,10.00904767,5,66.700,,5.812,36,18,19,,
T,2018-11-06 10:20:07,53.60224057,10.00909796,5,66.600,,5.375,37,18,19,,
T,2018-11-06 10:20:08,53.60227837,10.00914238,5,66.700,,4.688,38,18,19,,
T,2018-11-06 10:20:09,53.60231114,10.00918295,5,66.700,,3.938,40,18,19,,
T,2018-11-06 10:20:10,53.60234111,10.00921388,5,66.700,,3.375,39,18,19,,
T,2018-11-06 10:20:11,53.60237417,10.00923802,5,66.400,,3.062,34,18,19,,
T,2018-11-06 10:20:12,53.60239534,10.00924733,5,66.300,,2.188,29,18,18,,
T,2018-11-06 10:20:13,53.60241315,10.00925629,5,66.400,,1.875,22,17,19,,
T,2018-11-06 10:20:14,53.60243448,10.00925772,5,66.500,,1.938,15,17,19,,
T,2018-11-06 10:20:15,53.60245648,10.00925789,5,66.500,,2.062,8,16,19,,
T,2018-11-06 10:20:16,53.60248025,10.00925076,5,66.600,,2.250,357,18,19,,
T,2018-11-06 10:20:17,53.60251092,10.00921967,5,66.500,,3.750,334,17,19,,
T,2018-11-06 10:20:18,53.60255082,10.00916669,5,66.400,,4.938,320,17,18,,
T,2018-11-06 10:20:19,53.60259294,10.00911037,5,66.200,,5.500,315,18,18,,
T,2018-11-06 10:20:20,53.60264403,10.00905161,5,65.800,,6.312,317,18,18,,
T,2018-11-06 10:20:21,53.60269709,10.00898346,5,65.400,,7.062,319,17,18,,
T,2018-11-06 10:20:22,53.60275446,10.00891238,5,65.000,,7.625,320,18,19,,
T,2018-11-06 10:20:23,53.60281284,10.00884214,5,64.600,,7.625,322,18,19,,
T,2018-11-06 10:20:24,53.60287055,10.00877752,5,64.200,,7.438,323,17,19,,
T,2018-11-06 10:20:25,53.60292549,10.00871683,5,64.100,,7.125,325,17,19,,
T,2018-11-06 10:20:26,53.60297851,10.00866084,5,64.000,,6.750,326,18,19,,
T,2018-11-06 10:20:27,53.60302704,10.00860569,5,63.900,,6.375,327,18,19,,
T,2018-11-06 10:20:28,53.60307130,10.00855112,5,63.700,,6.000,326,18,19,,
T,2018-11-06 10:20:29,53.60311161,10.00849756,5,63.700,,5.562,323,18,19,,
T,2018-11-06 10:20:30,53.60314548,10.00844333,5,63.800,,5.125,318,18,19,,
T,2018-11-06 10:20:31,53.60317205,10.00839128,5,63.800,,4.438,311,17,20,,
T,2018-11-06 10:20:32,53.60318516,10.00834183,5,63.800,,3.500,301,17,20,,
T,2018-11-06 10:20:33,53.60318261,10.00829925,5,63.800,,2.750,285,17,19,,
T,2018-11-06 10:20:34,53.60317184,10.00826790,5,63.700,,2.250,263,17,19,,
T,2018-11-06 10:20:35,53.60315767,10.00824334,5,63.800,,2.125,245,18,19,,
T,2018-11-06 10:20:36,53.60314543,10.00822322,5,63.900,,1.812,232,16,20,,
T,2018-11-06 10:20:37,53.60313500,10.00820378,5,64.000,,1.812,222,18,19,,
T,2018-11-06 10:20:38,53.60312456,10.00818048,5,64.200,,1.812,217,18,19,,
T,2018-11-06 10:20:39,53.60311308,10.00813899,5,64.400,,2.688,228,17,19,,
T,2018-11-06 10:20:40,53.60309212,10.00807973,5,64.600,,4.000,235,17,19,,
T,2018-11-06 10:20:41,53.60307079,10.00801602,5,64.800,,4.500,237,17,19,,
T,2018-11-06 10:20:42,53.60304644,10.00793790,5,65.000,,5.312,241,17,19,,
T,2018-11-06 10:20:43,53.60302059,10.00785643,5,65.300,,5.750,242,18,19,,
T,2018-11-06 10:20:44,53.60299439,10.00776901,5,65.500,,6.188,244,18,19,,
T,2018-11-06 10:20:45,53.60296858,10.00767815,5,65.600,,6.438,245,17,19,,
T,2018-11-06 10:20:46,53.60294351,10.00758679,5,65.700,,6.438,244,18,19,,
T,2018-11-06 10:20:47,53.60291682,10.00749836,5,65.800,,6.375,243,18,19,,
T,2018-11-06 10:20:48,53.60289155,10.00741077,5,65.800,,6.312,243,18,19,,
T,2018-11-06 10:20:49,53.60286711,10.00732636,5,65.800,,6.125,243,17,18,,
T,2018-11-06 10:20:50,53.60284209,10.00724078,5,65.900,,6.125,243,18,18,,
T,2018-11-06 10:20:51,53.60281799,10.00715395,5,66.000,,6.188,244,18,18,,
T,2018-11-06 10:20:52,53.60279461,10.00706602,5,66.100,,6.250,245,17,18,,
T,2018-11-06 10:20:53,53.60277080,10.00697717,5,66.100,,6.375,244,18,19,,
T,2018-11-06 10:20:54,53.60274801,10.00688681,5,66.200,,6.438,245,18,19,,
T,2018-11-06 10:20:55,53.60272697,10.00679864,5,66.300,,6.188,246,17,19,,
T,2018-11-06 10:20:56,53.60270660,10.00670434,5,66.200,,6.375,247,18,19,,
T,2018-11-06 10:20:57,53.60268183,10.00660166,5,65.900,,6.812,248,17,19,,
T,2018-11-06 10:20:58,53.60265845,10.00649664,5,65.800,,7.000,248,18,18,,
T,2018-11-06 10:20:59,53.60263477,10.00639019,5,65.800,,7.188,248,17,18,,
T,2018-11-06 10:21:00,53.60260836,10.00628172,5,65.700,,7.500,247,18,18,,
T,2018-11-06 10:21:01,53.60257710,10.00616295,5,65.400,,8.062,247,17,18,,
T,2018-11-06 10:21:02,53.60254793,10.00605927,5,65.200,,7.375,246,18,18,,
T,2018-11-06 10:21:03,53.60252165,10.00595743,5,65.400,,7.188,246,17,19,,
T,2018-11-06 10:21:04,53.60249370,10.00586196,5,65.400,,6.875,244,17,19,,
T,2018-11-06 10:21:05,53.60246415,10.00576724,5,65.300,,6.812,242,18,19,,
T,2018-11-06 10:21:06,53.60243440,10.00567429,5,65.300,,6.750,242,17,19,,
T,2018-11-06 10:21:07,53.60240825,10.00557815,5,65.300,,6.688,244,18,19,,
T,2018-11-06 10:21:08,53.60238335,10.00548000,5,65.300,,6.938,245,18,19,,
T,2018-11-06 10:21:09,53.60235355,10.00536550,5,65.300,,7.625,246,17,19,,
T,2018-11-06 10:21:10,53.60232053,10.00524295,5,65.100,,8.188,246,18,19,,
T,2018-11-06 10:21:11,53.60228658,10.00511697,5,65.000,,8.312,246,18,19,,
T,2018-11-06 10:21:12,53.60225540,10.00499024,5,65.100,,8.500,246,18,19,,
T,2018-11-06 10:21:13,53.60222573,10.00487306,5,65.100,,8.062,246,18,19,,
T,2018-11-06 10:21:14,53.60219539,10.00476443,5,65.100,,7.625,245,17,19,,
T,2018-11-06 10:21:15,53.60216701,10.00466678,5,65.200,,7.062,244,17,19,,
T,2018-11-06 10:21:16,53.60213910,10.00457358,5,65.200,,6.688,244,18,19,,
T,2018-11-06 10:21:17,53.60211433,10.00447408,5,65.100,,6.688,246,18,19,,
T,2018-11-06 10:21:18,53.60208726,10.00437140,5,65.100,,6.938,246,18,19,,
T,2018-11-06 10:21:19,53.60206098,10.00427141,5,65.100,,6.938,246,17,19,,
T,2018-11-06 10:21:20,53.60203764,10.00417527,5,65.400,,6.500,247,18,19,,
T,2018-11-06 10:21:21,53.60201953,10.00407636,5,65.700,,6.438,249,17,19,,
T,2018-11-06 10:21:22,53.60200353,10.00397846,5,66.300,,6.375,250,18,20,,
T,2018-11-06 10:21:23,53.60198881,10.00389162,5,66.700,,5.750,251,18,20,,
T,2018-11-06 10:21:24,53.60198211,10.00381820,5,67.200,,4.812,254,18,20,,
T,2018-11-06 10:21:25,53.60197213,10.00375307,5,67.400,,4.250,254,17,20,,
T,2018-11-06 10:21:26,53.60196053,10.00369524,5,67.800,,3.875,254,18,20,,
T,2018-11-06 10:21:27,53.60195135,10.00364302,5,67.900,,3.562,253,18,20,,
T,2018-11-06 10:21:28,53.60193890,10.00358786,5,68.100,,3.750,251,18,20,,
T,2018-11-06 10:21:29,53.60192205,10.00353045,5,68.200,,4.000,248,18,20,,
T,2018-11-06 10:21:30,53.60190206,10.00347882,5,68.100,,3.750,243,18,20,,
T,2018-11-06 10:21:31,53.60187532,10.00342316,5,67.900,,4.312,238,18,20,,
T,2018-11-06 10:21:32,53.60184079,10.00336071,5,67.700,,4.938,230,18,20,,
T,2018-11-06 10:21:33,53.60180316,10.00330229,5,67.400,,5.125,224,18,20,,
T,2018-11-06 10:21:34,53.60176405,10.00324429,5,67.300,,5.312,222,18,20,,
T,2018-11-06 10:21:35,53.60172449,10.00318637,5,67.200,,5.375,221,18,20,,
T,2018-11-06 10:21:36,53.60168723,10.00313080,5,67.100,,5.312,221,18,20,,
T,2018-11-06 10:21:37,53.60164985,10.00307699,5,67.000,,5.188,220,18,20,,
T,2018-11-06 10:21:38,53.60161008,10.00302033,5,67.000,,5.625,219,18,20,,
T,2018-11-06 10:21:39,53.60156741,10.00296123,5,66.900,,6.000,219,18,20,,
T,2018-11-06 10:21:40,53.60152433,10.00289820,5,66.700,,6.062,219,18,21,,
T,2018-11-06 10:21:41,53.60148360,10.00283802,5,66.600,,5.812,220,18,21,,
T,2018-11-06 10:21:42,53.60144512,10.00278018,5,66.600,,5.500,220,18,21,,
T,2018-11-06 10:21:43,53.60141025,10.00272964,5,66.400,,5.000,219,17,21,,
T,2018-11-06 10:21:44,53.60137815,10.00268362,5,66.300,,4.500,220,18,21,,
T,2018-11-06 10:21:45,53.60135091,10.00264088,5,66.400,,3.938,221,18,21,,
T,2018-11-06 10:21:46,53.60132866,10.00260576,5,66.300,,3.375,220,18,21,,
T,2018-11-06 10:21:47,53.60130338,10.00256997,5,66.100,,3.500,218,18,21,,
T,2018-11-06 10:21:48,53.60127602,10.00253359,5,66.000,,3.562,217,18,21,,
T,2018-11-06 10:21:49,53.60124798,10.00249763,5,65.900,,3.625,216,18,21,,
T,2018-11-06 10:21:50,53.60122212,10.00246628,5,65.700,,3.438,215,18,21,,
T,2018-11-06 10:21:51,53.60119358,10.00243619,5,65.300,,3.438,213,17,21,,
T,2018-11-06 10:21:52,53.60116856,10.00241113,5,64.900,,3.000,212,16,21,,
T,2018-11-06 10:21:53,53.60114899,10.00238959,5,64.600,,2.375,212,18,21,,
T,2018-11-06 10:21:54,53.60113193,10.00237173,5,64.400,,2.000,210,18,21,,
T,2018-11-06 10:21:55,53.60111705,10.00236251,5,64.100,,1.688,204,17,21,,
T,2018-11-06 10:21:56,53.60110335,10.00236344,5,64.200,,1.438,188,17,21,,
T,2018-11-06 10:21:57,53.60108923,10.00237433,5,64.400,,1.438,166,18,21,,
T,2018-11-06 10:21:58,53.60108923,10.00237433,5,64.400,,0.812,164,17,21,,
T,2018-11-06 10:21:59,53.60108923,10.00237433,5,64.400,,0.688,162,18,21,,
T,2018-11-06 10:22:00,53.60108923,10.00237433,5,64.400,,0.438,162,18,20,,
T,2018-11-06 10:22:01,53.60108923,10.00237433,5,64.400,,0.062,163,16,18,,
T,2018-11-06 10:22:02,53.60108923,10.00237433,5,64.400,,0.000,164,16,18,,
T,2018-11-06 10:22:03,53.60108923,10.00237433,5,64.400,,0.000,164,18,19,,
T,2018-11-06 10:22:04,53.60108923,10.00237433,5,64.400,,0.188,164,18,19,,
T,2018-11-06 10:22:05,53.60108923,10.00237433,5,64.400,,0.250,164,18,19,,
T,2018-11-06 10:22:06,53.60108923,10.00237433,5,64.400,,0.000,165,17,19,,
T,2018-11-06 10:22:07,53.60108923,10.00237433,5,64.400,,0.000,165,16,20,,
T,2018-11-06 10:22:08,53.60108923,10.00237433,5,64.400,,0.000,165,15,20,,
T,2018-11-06 10:22:09,53.60108923,10.00237433,5,64.400,,0.000,165,16,20,,
T,2018-11-06 10:22:10,53.60108923,10.00237433,5,64.400,,0.000,165,17,20,,
T,2018-11-06 10:22:11,53.60108923,10.00237433,5,64.400,,0.000,165,17,20,,
T,2018-11-06 10:22:12,53.60108923,10.00237433,5,64.400,,0.000,165,18,20,,
T,2018-11-06 10:22:13,53.60108923,10.00237433,5,64.400,,0.000,165,18,20,,
T,2018-11-06 10:22:14,53.60108923,10.00237433,5,64.400,,0.000,166,18,20,,
T,2018-11-06 10:22:15,53.60108923,10.00237433,5,64.400,,0.000,166,18,19,,
T,2018-11-06 10:22:16,53.60108923,10.00237433,5,64.400,,0.000,166,17,19,,
T,2018-11-06 10:22:17,53.60108923,10.00237433,5,64.400,,0.000,166,18,19,,
T,2018-11-06 10:22:18,53.60108923,10.00237433,5,64.400,,0.000,166,18,19,,
T,2018-11-06 10:22:19,53.60108923,10.00237433,5,64.400,,0.000,166,18,20,,
T,2018-11-06 10:22:20,53.60108923,10.00237433,5,64.400,,0.000,166,18,20,,
T,2018-11-06 10:22:21,53.60108923,10.00237433,5,64.400,,0.000,166,17,20,,
T,2018-11-06 10:22:22,53.60108923,10.00237433,5,64.400,,0.000,166,17,19,,
T,2018-11-06 10:22:23,53.60108923,10.00237433,5,64.400,,0.000,166,18,19,,
T,2018-11-06 10:22:24,53.60108923,10.00237433,5,64.400,,0.000,166,16,20,,
T,2018-11-06 10:22:25,53.60108923,10.00237433,5,64.400,,0.000,166,18,20,,
T,2018-11-06 10:22:26,53.60108923,10.00237433,5,64.400,,0.000,166,16,20,,
T,2018-11-06 10:22:27,53.60108923,10.00237433,5,64.400,,0.000,166,17,20,,
T,2018-11-06 10:22:28,53.60108923,10.00237433,5,64.400,,0.125,166,17,20,,
T,2018-11-06 10:22:29,53.60108923,10.00237433,5,64.400,,0.188,166,17,20,,
T,2018-11-06 10:22:30,53.60108923,10.00237433,5,64.400,,0.125,166,17,20,,
T,2018-11-06 10:22:31,53.60108923,10.00237433,5,64.400,,0.062,166,16,20,,
T,2018-11-06 10:22:32,53.60108923,10.00237433,5,64.400,,0.000,166,17,20,,
T,2018-11-06 10:22:33,53.60108923,10.00237433,5,64.400,,0.000,166,16,20,,
T,2018-11-06 10:22:34,53.60108923,10.00237433,5,64.400,,0.000,166,17,20,,
T,2018-11-06 10:22:35,53.60108923,10.00237433,5,64.400,,0.375,165,17,20,,
T,2018-11-06 10:22:36,53.60108923,10.00237433,5,64.400,,0.625,153,16,20,,
T,2018-11-06 10:22:37,53.60108923,10.00237433,5,64.400,,0.562,144,16,20,,
T,2018-11-06 10:22:38,53.60108923,10.00237433,5,64.400,,0.375,143,16,20,,
T,2018-11-06 10:22:39,53.60108923,10.00237433,5,64.400,,0.188,143,17,20,,
T,2018-11-06 10:22:40,53.60108923,10.00237433,5,64.400,,0.125,143,16,20,,
T,2018-11-06 10:22:41,53.60108923,10.00237433,5,64.400,,0.000,143,17,19,,
T,2018-11-06 10:22:42,53.60108923,10.00237433,5,64.400,,0.000,143,15,20,,
T,2018-11-06 10:22:43,53.60108923,10.00237433,5,64.400,,0.125,143,17,19,,
T,2018-11-06 10:22:44,53.60108923,10.00237433,5,64.400,,0.125,143,15,20,,
T,2018-11-06 10:22:45,53.60108923,10.00237433,5,64.400,,0.125,143,16,20,,
T,2018-11-06 10:22:46,53.60108923,10.00237433,5,64.400,,0.000,143,16,20,,
T,2018-11-06 10:22:47,53.60108923,10.00237433,5,64.400,,0.000,143,16,20,,
T,2018-11-06 10:22:48,53.60108923,10.00237433,5,64.400,,0.000,143,16,20,,
T,2018-11-06 10:22:49,53.60108923,10.00237433,5,64.400,,0.000,143,16,20,,
T,2018-11-06 10:22:50,53.60108923,10.00237433,5,64.400,,0.000,143,16,20,,
T,2018-11-06 10:22:51,53.60108923,10.00237433,5,64.400,,0.000,143,17,20,,
T,2018-11-06 10:22:52,53.60108923,10.00237433,5,64.400,,0.000,143,16,19,,
T,2018-11-06 10:22:53,53.60108923,10.00237433,5,64.400,,0.000,143,16,19,,
T,2018-11-06 10:22:54,53.60108923,10.00237433,5,64.400,,0.000,143,15,19,,
T,2018-11-06 10:22:55,53.60108923,10.00237433,5,64.400,,0.000,143,17,20,,
T,2018-11-06 10:22:56,53.60108923,10.00237433,5,64.400,,0.000,143,17,20,,
T,2018-11-06 10:22:57,53.60108923,10.00237433,5,64.400,,0.000,143,17,20,,
T,2018-11-06 10:22:58,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:22:59,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:00,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:01,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:02,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:03,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:04,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:05,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:06,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:07,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:08,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:09,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:10,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:11,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:12,53.60108923,10.00237433,5,64.400,,0.000,143,17,21,,
T,2018-11-06 10:23:13,53.60108923,10.00237433,5,64.400,,0.000,143,17,21,,
T,2018-11-06 10:23:14,53.60108923,10.00237433,5,64.400,,0.000,143,18,21,,
T,2018-11-06 10:23:15,53.60108923,10.00237433,5,64.400,,0.312,143,18,21,,
T,2018-11-06 10:23:16,53.60113327,10.00249185,5,66.800,,1.750,115,17,21,,
T,2018-11-06 10:23:17,53.60115058,10.00251213,5,66.800,,2.188,90,17,21,,
T,2018-11-06 10:23:18,53.60117170,10.00253635,5,66.900,,2.625,69,17,21,,
T,2018-11-06 10:23:19,53.60119840,10.00256821,5,66.900,,3.250,47,18,21,,
T,2018-11-06 10:23:20,53.60122367,10.00259880,5,67.100,,3.250,35,17,21,,
T,2018-11-06 10:23:21,53.60125242,10.00263224,5,67.200,,3.625,33,17,20,,
T,2018-11-06 10:23:22,53.60128318,10.00266971,5,67.300,,4.000,33,18,20,,
T,2018-11-06 10:23:23,53.60131826,10.00271011,5,67.500,,4.375,35,16,20,,
T,2018-11-06 10:23:24,53.60136696,10.00276887,5,67.200,,5.625,41,17,18,,
T,2018-11-06 10:23:25,53.60141750,10.00283081,5,67.000,,6.062,41,17,19,,
T,2018-11-06 10:23:26,53.60145895,10.00288848,5,67.100,,5.750,41,16,17,,
T,2018-11-06 10:23:27,53.60149990,10.00294061,5,67.100,,5.438,41,17,17,,
T,2018-11-06 10:23:28,53.60154227,10.00299694,5,67.000,,5.375,41,17,18,,
T,2018-11-06 10:23:29,53.60157663,10.00304664,5,66.800,,4.750,44,17,18,,
T,2018-11-06 10:23:30,53.60159989,10.00310155,5,66.800,,4.312,53,17,18,,
T,2018-11-06 10:23:31,53.60161536,10.00315720,5,66.700,,3.812,70,17,19,,
T,2018-11-06 10:23:32,53.60162060,10.00320741,5,66.500,,3.188,83,17,18,,
T,2018-11-06 10:23:33,53.60162248,10.00324999,5,66.400,,2.688,94,16,17,,
T,2018-11-06 10:23:34,53.60162261,10.00328620,5,66.400,,2.312,102,15,17,,
T,2018-11-06 10:23:35,53.60162261,10.00331252,5,66.200,,1.688,103,15,17,,
T,2018-11-06 10:23:36,53.60162517,10.00333180,5,66.300,,1.188,101,16,18,,
T,2018-11-06 10:23:37,53.60162579,10.00335367,5,66.500,,1.125,89,17,18,,
T,2018-11-06 10:23:38,53.60162579,10.00335367,5,66.500,,0.500,87,17,18,,
T,2018-11-06 10:23:39,53.60162579,10.00335367,5,66.500,,0.250,87,17,19,,
T,2018-11-06 10:23:40,53.60162579,10.00335367,5,66.500,,0.250,87,15,19,,
T,2018-11-06 10:23:41,53.60162579,10.00335367,5,66.500,,0.562,82,16,19,,
T,2018-11-06 10:23:42,53.60162579,10.00335367,5,66.500,,0.750,72,18,19,,
T,2018-11-06 10:23:43,53.60166552,10.00343515,5,67.500,,1.938,53,18,19,,
T,2018-11-06 10:23:44,53.60168518,10.00343171,5,67.500,,2.062,28,18,19,,
T,2018-11-06 10:23:45,53.60170241,10.00341495,5,67.500,,2.062,352,18,19,,
T,2018-11-06 10:23:46,53.60171624,10.00338142,5,67.500,,2.250,309,18,19,,
T,2018-11-06 10:23:47,53.60172252,10.00334437,5,67.700,,2.312,277,18,19,,
T,2018-11-06 10:23:48,53.60171963,10.00330095,5,67.900,,2.688,251,17,19,,
T,2018-11-06 10:23:49,53.60170735,10.00324915,5,68.000,,3.375,233,18,19,,
T,2018-11-06 10:23:50,53.60168434,10.00319576,5,67.600,,4.062,227,16,19,,
T,2018-11-06 10:23:51,53.60165706,10.00313818,5,67.400,,4.500,221,17,19,,
T,2018-11-06 10:23:52,53.60162550,10.00308068,5,67.200,,4.875,219,16,19,,
T,2018-11-06 10:23:53,53.60158803,10.00302359,5,67.200,,5.375,217,18,20,,
T,2018-11-06 10:23:54,53.60154872,10.00296090,5,67.000,,5.812,219,17,20,,
T,2018-11-06 10:23:55,53.60150547,10.00289669,5,66.900,,6.125,218,18,20,,
T,2018-11-06 10:23:56,53.60146151,10.00283165,5,67.100,,6.312,218,17,20,,
T,2018-11-06 10:23:57,53.60141709,10.00276493,5,67.300,,6.438,218,16,20,,
T,2018-11-06 10:23:58,53.60137082,10.00270156,5,67.300,,6.438,217,17,20,,
T,2018-11-06 10:23:59,53.60132572,10.00264280,5,67.200,,6.062,216,16,20,,
T,2018-11-06 10:24:00,53.60128176,10.00259017,5,67.000,,5.812,215,17,20,,
T,2018-11-06 10:24:01,53.60123591,10.00253761,5,66.800,,5.938,213,17,20,,
T,2018-11-06 10:24:02,53.60118939,10.00248531,5,66.600,,5.938,211,15,20,,
T,2018-11-06 10:24:03,53.60114103,10.00243468,5,66.300,,6.125,210,17,20,,
T,2018-11-06 10:24:04,53.60108990,10.00238188,5,66.200,,6.375,210,16,19,,
T,2018-11-06 10:24:05,53.60103785,10.00233267,5,66.000,,6.438,209,17,19,,
T,2018-11-06 10:24:06,53.60098450,10.00228129,5,66.100,,6.562,209,17,20,,
T,2018-11-06 10:24:07,53.60093005,10.00223528,5,66.100,,6.625,206,17,20,,
T,2018-11-06 10:24:08,53.60087318,10.00219504,5,66.100,,6.812,202,17,20,,
T,2018-11-06 10:24:09,53.60081174,10.00215531,5,66.100,,7.312,199,17,20,,
T,2018-11-06 10:24:10,53.60074414,10.00211349,5,66.100,,7.938,197,17,20,,
T,2018-11-06 10:24:11,53.60067294,10.00207275,5,66.200,,8.250,196,16,20,,
T,2018-11-06 10:24:12,53.60060358,10.00203570,5,66.300,,8.062,196,16,19,,
T,2018-11-06 10:24:13,53.60053388,10.00200402,5,66.400,,7.938,194,17,19,,
T,2018-11-06 10:24:14,53.60046167,10.00197594,5,66.400,,8.125,193,16,19,,
T,2018-11-06 10:24:15,53.60038737,10.00194811,5,66.400,,8.375,192,17,19,,
T,2018-11-06 10:24:16,53.60031034,10.00192548,5,66.300,,8.625,189,17,19,,
T,2018-11-06 10:24:17,53.60023226,10.00190713,5,66.300,,8.625,187,18,19,,
T,2018-11-06 10:24:18,53.60015460,10.00189011,5,66.600,,8.562,185,17,19,,
T,2018-11-06 10:24:19,53.60008139,10.00188424,5,66.800,,8.062,182,17,19,,
T,2018-11-06 10:24:20,53.60000993,10.00188709,5,67.100,,7.750,179,16,18,,
T,2018-11-06 10:24:21,53.59993923,10.00189304,5,67.600,,7.688,176,17,18,,
T,2018-11-06 10:24:22,53.59987117,10.00189690,5,67.700,,7.438,175,17,19,,
T,2018-11-06 10:24:23,53.59980751,10.00190277,5,67.600,,7.062,175,18,18,,
T,2018-11-06 10:24:24,53.59974368,10.00190713,5,67.500,,7.000,176,17,18,,
T,2018-11-06 10:24:25,53.59967730,10.00191291,5,67.400,,7.125,175,18,19,,
T,2018-11-06 10:24:26,53.59961162,10.00192154,5,67.400,,7.125,174,18,19,,
T,2018-11-06 10:24:27,53.59954566,10.00192665,5,67.500,,7.188,176,18,19,,
T,2018-11-06 10:24:28,53.59948309,10.00193177,5,67.500,,6.812,175,17,19,,
T,2018-11-06 10:24:29,53.59942240,10.00193621,5,67.800,,6.562,175,18,19,,
T,2018-11-06 10:24:30,53.59936620,10.00194233,5,67.900,,6.188,176,16,19,,
T,2018-11-06 10:24:31,53.59930883,10.00194543,5,68.100,,6.000,176,17,19,,
T,2018-11-06 10:24:32,53.59925766,10.00194803,5,68.300,,5.562,176,17,19,,
T,2018-11-06 10:24:33,53.59920745,10.00194669,5,68.500,,5.375,178,17,18,,
T,2018-11-06 10:24:34,53.59915615,10.00194535,5,68.600,,5.500,178,16,17,,
T,2018-11-06 10:24:35,53.59910619,10.00194929,5,68.600,,5.500,177,17,19,,
T,2018-11-06 10:24:36,53.59905372,10.00195490,5,68.600,,5.750,176,17,19,,
T,2018-11-06 10:24:37,53.59899895,10.00196027,5,68.600,,5.938,174,17,18,,
T,2018-11-06 10:24:38,53.59894354,10.00197116,5,68.800,,6.125,173,17,18,,
T,2018-11-06 10:24:39,53.59888734,10.00198147,5,69.100,,6.250,173,17,18,,
T,2018-11-06 10:24:40,53.59882804,10.00198776,5,69.400,,6.500,174,17,18,,
T,2018-11-06 10:24:41,53.59876891,10.00199053,5,69.500,,6.500,176,17,18,,
T,2018-11-06 10:24:42,53.59870738,10.00199203,5,69.700,,6.688,177,17,18,,
T,2018-11-06 10:24:43,53.59864720,10.00199547,5,69.900,,6.562,177,17,18,,
T,2018-11-06 10:24:44,53.59858916,10.00199991,5,70.000,,6.438,178,17,18,,
T,2018-11-06 10:24:45,53.59853593,10.00200528,5,70.100,,6.000,177,17,18,,
T,2018-11-06 10:24:46,53.59848681,10.00201047,5,70.200,,5.500,176,17,18,,
T,2018-11-06 10:24:47,53.59844155,10.00201223,5,70.200,,4.938,176,17,18,,
T,2018-11-06 10:24:48,53.59840475,10.00201399,5,70.100,,4.188,176,17,19,,
T,2018-11-06 10:24:49,53.59837177,10.00201802,5,70.200,,3.625,175,18,19,,
T,2018-11-06 10:24:50,53.59833933,10.00202229,5,70.300,,3.438,174,18,19,,
T,2018-11-06 10:24:51,53.59830606,10.00202523,5,70.300,,3.625,174,17,19,,
T,2018-11-06 10:24:52,53.59827052,10.00202891,5,70.500,,3.938,176,18,19,,
T,2018-11-06 10:24:53,53.59823024,10.00203269,5,70.600,,4.438,177,18,19,,
T,2018-11-06 10:24:54,53.59818339,10.00203788,5,70.600,,5.125,176,17,19,,
T,2018-11-06 10:24:55,53.59813264,10.00204727,5,70.800,,5.562,175,16,19,,
T,2018-11-06 10:24:56,53.59807618,10.00205481,5,71.000,,6.125,175,17,19,,
T,2018-11-06 10:24:57,53.59801646,10.00205968,5,71.000,,6.438,176,16,19,,
T,2018-11-06 10:24:58,53.59796039,10.00206345,5,71.000,,6.125,177,16,19,,
T,2018-11-06 10:24:59,53.59790381,10.00206823,5,71.000,,6.250,177,17,19,,
T,2018-11-06 10:25:00,53.59784451,10.00207401,5,70.900,,6.500,177,17,19,,
T,2018-11-06 10:25:01,53.59778399,10.00207795,5,70.900,,6.562,176,17,19,,
T,2018-11-06 10:25:02,53.59772373,10.00208113,5,71.100,,6.500,177,18,19,,
T,2018-11-06 10:25:03,53.59766786,10.00208189,5,71.400,,6.000,176,17,19,,
T,2018-11-06 10:25:04,53.59761606,10.00208608,5,71.500,,5.562,176,17,19,,
T,2018-11-06 10:25:05,53.59756744,10.00208516,5,71.400,,5.188,177,18,19,,
T,2018-11-06 10:25:06,53.59751766,10.00208977,5,71.600,,5.312,176,17,19,,
T,2018-11-06 10:25:07,53.59746544,10.00209555,5,71.600,,5.562,175,18,19,,
T,2018-11-06 10:25:08,53.59741435,10.00209714,5,71.500,,5.562,176,17,19,,
T,2018-11-06 10:25:09,53.59736452,10.00209706,5,71.400,,5.438,176,17,18,,
T,2018-11-06 10:25:10,53.59730828,10.00210041,5,71.400,,5.812,176,18,18,,
T,2018-11-06 10:25:11,53.59725329,10.00210226,5,71.400,,5.688,176,18,18,,
T,2018-11-06 10:25:12,53.59719881,10.00210284,5,71.500,,5.625,178,18,18,,
T,2018-11-06 10:25:13,53.59714672,10.00209882,5,71.500,,5.375,178,18,18,,
T,2018-11-06 10:25:14,53.59709659,10.00209496,5,71.600,,5.125,178,18,18,,
T,2018-11-06 10:25:15,53.59705091,10.00209589,5,71.700,,4.812,176,16,18,,
T,2018-11-06 10:25:16,53.59700720,10.00209966,5,71.800,,4.562,175,18,18,,
T,2018-11-06 10:25:17,53.59696839,10.00210444,5,72.000,,4.062,174,18,18,,
T,2018-11-06 10:25:18,53.59693788,10.00210829,5,72.100,,3.188,176,16,18,,
T,2018-11-06 10:25:19,53.59691227,10.00210469,5,72.100,,2.625,185,18,18,,
T,2018-11-06 10:25:20,53.59688667,10.00208658,5,72.200,,2.812,200,17,18,,
T,2018-11-06 10:25:21,53.59686592,10.00205926,5,72.400,,2.812,215,18,18,,
T,2018-11-06 10:25:22,53.59685176,10.00202263,5,72.600,,2.812,231,18,18,,
T,2018-11-06 10:25:23,53.59684488,10.00198474,5,72.400,,2.500,244,17,18,,
T,2018-11-06 10:25:24,53.59684836,10.00194744,5,72.200,,2.375,256,18,18,,
T,2018-11-06 10:25:25,53.59685062,10.00190520,5,72.100,,2.562,267,18,18,,
T,2018-11-06 10:25:26,53.59685641,10.00186203,5,71.900,,2.812,270,17,19,,
T,2018-11-06 10:25:27,53.59685603,10.00180671,5,71.800,,3.500,272,18,19,,
T,2018-11-06 10:25:28,53.59685515,10.00174150,5,71.700,,4.125,270,18,19,,
T,2018-11-06 10:25:29,53.59685498,10.00167218,5,71.900,,4.562,269,18,19,,
T,2018-11-06 10:25:30,53.59685570,10.00159498,5,71.800,,4.938,266,17,19,,
T,2018-11-06 10:25:31,53.59685394,10.00151485,5,71.600,,5.125,267,18,19,,
T,2018-11-06 10:25:32,53.59685247,10.00143372,5,71.500,,5.188,264,18,19,,
T,2018-11-06 10:25:33,53.59684807,10.00135140,5,71.300,,5.312,262,18,19,,
T,2018-11-06 10:25:34,53.59684291,10.00127018,5,71.300,,5.250,261,18,19,,
T,2018-11-06 10:25:35,53.59684124,10.00119324,5,71.300,,5.000,262,18,19,,
T,2018-11-06 10:25:36,53.59684132,10.00112040,5,71.300,,4.812,263,18,19,,
T,2018-11-06 10:25:37,53.59684153,10.00105058,5,71.100,,4.562,264,17,19,,
T,2018-11-06 10:25:38,53.59684396,10.00098495,5,71.200,,4.375,266,18,19,,
T,2018-11-06 10:25:39,53.59684589,10.00091965,5,71.300,,4.312,268,18,19,,
T,2018-11-06 10:25:40,53.59684727,10.00085469,5,71.300,,4.125,269,16,19,,
T,2018-11-06 10:25:41,53.59684585,10.00078931,5,71.400,,4.125,268,18,19,,
T,2018-11-06 10:25:42,53.59684417,10.00072754,5,71.600,,4.000,268,18,19,,
T,2018-11-06 10:25:43,53.59684094,10.00066769,5,71.600,,3.812,266,17,19,,
T,2018-11-06 10:25:44,53.59683822,10.00061137,5,71.600,,3.625,267,18,19,,
T,2018-11-06 10:25:45,53.59683897,10.00055806,5,71.700,,3.438,272,17,18,,
T,2018-11-06 10:25:46,53.59684379,10.00051129,5,71.700,,3.062,276,17,18,,
T,2018-11-06 10:25:47,53.59685113,10.00047508,5,71.700,,2.625,283,18,18,,
T,2018-11-06 10:25:48,53.59686378,10.00045102,5,71.700,,2.188,297,16,18,,
T,2018-11-06 10:25:49,53.59688197,10.00043870,5,71.800,,2.188,311,17,17,,
T,2018-11-06 10:25:50,53.59690268,10.00043308,5,72.000,,2.562,332,18,18,,
T,2018-11-06 10:25:51,53.59693679,10.00042328,5,72.100,,3.750,349,18,18,,
T,2018-11-06 10:25:52,53.59697551,10.00041607,5,72.300,,4.375,358,18,18,,
T,2018-11-06 10:25:53,53.59701453,10.00040794,5,72.300,,4.312,0,18,18,,
T,2018-11-06 10:25:54,53.59704819,10.00039939,5,72.400,,3.812,3,18,18,,
T,2018-11-06 10:25:55,53.59708741,10.00038640,5,72.200,,4.062,3,17,18,,
T,2018-11-06 10:25:56,53.59713397,10.00036167,5,71.900,,4.688,356,18,18,,
T,2018-11-06 10:25:57,53.59719089,10.00032236,5,71.100,,5.562,352,18,18,,
T,2018-11-06 10:25:58,53.59723167,10.00029813,5,70.900,,4.688,348,18,18,,
T,2018-11-06 10:25:59,53.59727240,10.00028263,5,71.000,,4.500,348,18,18,,
T,2018-11-06 10:26:00,53.59731641,10.00028045,5,71.000,,4.625,353,18,18,,
T,2018-11-06 10:26:01,53.59735714,10.00029202,5,71.100,,4.375,360,18,18,,
T,2018-11-06 10:26:02,53.59740232,10.00029805,5,71.300,,4.875,0,18,18,,
T,2018-11-06 10:26:03,53.59745177,10.00030124,5,71.500,,5.188,359,18,18,,
T,2018-11-06 10:26:04,53.59750362,10.00030174,5,71.800,,5.500,359,17,18,,
T,2018-11-06 10:26:05,53.59755529,10.00029998,5,72.000,,5.625,358,18,18,,
T,2018-11-06 10:26:06,53.59760940,10.00030342,5,72.200,,5.812,360,18,18,,
T,2018-11-06 10:26:07,53.59766287,10.00030685,5,72.400,,5.750,0,18,18,,
T,2018-11-06 10:26:08,53.59771673,10.00030383,5,72.700,,5.688,359,18,18,,
T,2018-11-06 10:26:09,53.59777062,10.00029126,5,73.000,,5.750,356,17,18,,
T,2018-11-06 10:26:10,53.59782355,10.00027559,5,73.300,,5.625,352,18,18,,
T,2018-11-06 10:26:11,53.59787141,10.00026084,5,73.400,,5.125,350,17,18,,
T,2018-11-06 10:26:12,53.59791492,10.00025840,5,73.400,,4.688,352,18,18,,
T,2018-11-06 10:26:13,53.59795745,10.00025983,5,73.400,,4.438,353,18,18,,
T,2018-11-06 10:26:14,53.59800603,10.00026913,5,73.200,,4.688,358,18,18,,
T,2018-11-06 10:26:15,53.59805464,10.00027936,5,73.000,,4.625,360,18,18,,
T,2018-11-06 10:26:16,53.59809949,10.00028120,5,72.700,,4.375,0,17,18,,
T,2018-11-06 10:26:17,53.59814219,10.00028095,5,72.300,,3.938,1,18,18,,
T,2018-11-06 10:26:18,53.59818624,10.00029663,5,71.800,,3.875,359,18,18,,
T,2018-11-06 10:26:19,53.59822232,10.00031398,5,71.400,,1.438,359,18,18,,
T,2018-11-06 10:26:20,53.59825761,10.00033493,5,71.000,,0.750,358,18,18,,
T,2018-11-06 10:26:21,53.59827056,10.00033669,5,71.000,,0.375,358,18,18,,
T,2018-11-06 10:26:22,53.59827056,10.00033669,5,71.000,,0.375,358,18,18,,
T,2018-11-06 10:26:23,53.59830057,10.00030719,5,71.000,,2.250,316,18,18,,
T,2018-11-06 10:26:24,53.59831352,10.00026469,5,71.100,,2.812,293,17,17,,
T,2018-11-06 10:26:25,53.59832198,10.00021038,5,71.200,,3.375,274,17,18,,
T,2018-11-06 10:26:26,53.59833254,10.00014869,5,71.300,,3.750,269,17,18,,
T,2018-11-06 10:26:27,53.59834093,10.00008205,5,71.200,,4.188,266,18,18,,
T,2018-11-06 10:26:28,53.59834927,10.00002178,5,71.400,,3.938,264,18,18,,
T,2018-11-06 10:26:29,53.59835333,9.99995322,5,71.500,,4.375,262,17,18,,
T,2018-11-06 10:26:30,53.59835648,9.99987611,5,71.500,,4.938,263,18,18,,
T,2018-11-06 10:26:31,53.59836125,9.99978374,5,71.600,,5.812,265,18,18,,
T,2018-11-06 10:26:32,53.59837064,9.99967486,5,71.500,,6.500,268,18,18,,
T,2018-11-06 10:26:33,53.59837814,9.99957402,5,71.600,,6.438,269,18,18,,
T,2018-11-06 10:26:34,53.59838606,9.99947788,5,71.600,,6.250,270,18,18,,
T,2018-11-06 10:26:35,53.59839222,9.99937973,5,71.500,,6.250,271,16,17,,
T,2018-11-06 10:26:36,53.59840589,9.99928124,5,71.700,,6.312,273,17,18,,
T,2018-11-06 10:26:37,53.59841356,9.99918359,5,71.700,,6.250,273,17,18,,
T,2018-11-06 10:26:38,53.59842014,9.99909089,5,72.000,,6.125,272,17,18,,
T,2018-11-06 10:26:39,53.59842634,9.99900330,5,71.800,,6.000,272,17,18,,
T,2018-11-06 10:26:40,53.59843200,9.99890800,5,71.400,,6.188,271,16,18,,
T,2018-11-06 10:26:41,53.59843841,9.99881563,5,71.000,,6.062,273,17,18,,
T,2018-11-06 10:26:42,53.59844449,9.99872577,5,70.600,,5.875,274,16,18,,
T,2018-11-06 10:26:43,53.59844788,9.99863751,5,70.200,,5.812,273,17,18,,
T,2018-11-06 10:26:44,53.59844868,9.99854833,5,69.700,,5.812,272,17,18,,
T,2018-11-06 10:26:45,53.59845106,9.99845898,5,69.400,,5.875,272,17,18,,
T,2018-11-06 10:26:46,53.59845333,9.99836795,5,68.900,,6.062,272,18,18,,
T,2018-11-06 10:26:47,53.59846028,9.99827424,5,68.500,,6.250,273,17,18,,
T,2018-11-06 10:26:48,53.59846406,9.99817617,5,68.100,,6.500,272,18,18,,
T,2018-11-06 10:26:49,53.59846821,9.99807727,5,67.800,,6.500,272,18,18,,
T,2018-11-06 10:26:50,53.59847030,9.99797962,5,67.500,,6.438,271,18,18,,
T,2018-11-06 10:26:51,53.59846980,9.99788155,5,67.500,,6.438,269,17,18,,
T,2018-11-06 10:26:52,53.59847022,9.99778432,5,67.400,,6.438,270,18,18,,
T,2018-11-06 10:26:53,53.59847147,9.99768776,5,67.500,,6.312,270,18,18,,
T,2018-11-06 10:26:54,53.59847307,9.99759564,5,67.300,,6.062,270,17,18,,
T,2018-11-06 10:26:55,53.59847273,9.99750503,5,67.300,,6.000,269,16,17,,
T,2018-11-06 10:26:56,53.59847252,9.99741845,5,67.100,,5.812,267,16,17,,
T,2018-11-06 10:26:57,53.59847080,9.99733379,5,66.800,,5.625,267,16,18,,
T,2018-11-06 10:26:58,53.59846925,9.99725224,5,66.400,,5.312,265,17,18,,
T,2018-11-06 10:26:59,53.59846527,9.99717931,5,66.100,,4.688,265,17,18,,
T,2018-11-06 10:27:00,53.59846439,9.99711377,5,65.600,,3.875,265,17,18,,
T,2018-11-06 10:27:01,53.59846209,9.99706540,5,65.200,,2.938,265,18,18,,
T,2018-11-06 10:27:02,53.59845873,9.99702844,5,65.000,,2.250,265,17,18,,
T,2018-11-06 10:27:03,53.59844863,9.99699893,5,65.100,,1.812,266,18,18,,
T,2018-11-06 10:27:04,53.59844377,9.99697236,5,65.300,,1.562,271,17,18,,
T,2018-11-06 10:27:05,53.59844159,9.99694739,5,65.600,,1.438,286,18,18,,
T,2018-11-06 10:27:06,53.59845094,9.99692869,5,65.800,,1.625,305,17,18,,
T,2018-11-06 10:27:07,53.59846326,9.99691688,5,65.900,,1.688,325,16,18,,
T,2018-11-06 10:27:08,53.59847923,9.99690983,5,66.100,,2.000,343,17,18,,
T,2018-11-06 10:27:09,53.59850085,9.99689718,5,66.300,,2.562,352,18,18,,
T,2018-11-06 10:27:10,53.59852612,9.99688569,5,66.500,,2.938,358,17,18,,
T,2018-11-06 10:27:11,53.59855274,9.99687865,5,66.600,,3.000,3,17,17,,
T,2018-11-06 10:27:12,53.59859104,9.99686860,5,66.800,,4.125,358,16,18,,
T,2018-11-06 10:27:13,53.59864024,9.99685887,5,66.900,,5.125,357,18,18,,
T,2018-11-06 10:27:14,53.59868991,9.99684571,5,66.900,,5.438,357,18,18,,
T,2018-11-06 10:27:15,53.59873953,9.99683071,5,67.000,,5.438,356,17,17,,
T,2018-11-06 10:27:16,53.59878785,9.99681235,5,67.300,,5.438,354,17,17,,
T,2018-11-06 10:27:17,53.59883755,9.99679467,5,67.500,,5.562,352,17,18,,
T,2018-11-06 10:27:18,53.59889028,9.99677941,5,67.900,,5.688,351,18,18,,
T,2018-11-06 10:27:19,53.59894166,9.99676248,5,68.100,,5.625,350,17,17,,
T,2018-11-06 10:27:20,53.59899174,9.99675075,5,68.200,,5.438,351,16,17,,
T,2018-11-06 10:27:21,53.59904262,9.99674127,5,68.200,,5.500,351,17,18,,
T,2018-11-06 10:27:22,53.59909396,9.99673105,5,68.400,,5.500,351,17,17,,
T,2018-11-06 10:27:23,53.59914316,9.99672409,5,68.500,,5.375,352,17,17,,
T,2018-11-06 10:27:24,53.59919311,9.99672133,5,68.800,,5.375,352,18,18,,
T,2018-11-06 10:27:25,53.59924119,9.99671529,5,68.900,,5.188,352,17,17,,
T,2018-11-06 10:27:26,53.59928838,9.99671185,5,69.000,,5.125,353,17,17,,
T,2018-11-06 10:27:27,53.59933598,9.99670993,5,69.200,,5.188,353,17,18,,
T,2018-11-06 10:27:28,53.59938850,9.99669995,5,69.300,,5.688,351,18,18,,
T,2018-11-06 10:27:29,53.59944348,9.99668252,5,69.600,,6.125,350,16,17,,
T,2018-11-06 10:27:30,53.59950203,9.99666818,5,69.800,,6.438,352,17,17,,
T,2018-11-06 10:27:31,53.59956154,9.99665452,5,70.000,,6.562,352,17,17,,
T,2018-11-06 10:27:32,53.59962118,9.99663332,5,70.100,,6.562,350,17,17,,
T,2018-11-06 10:27:33,53.59967667,9.99661856,5,70.300,,6.125,351,17,17,,
T,2018-11-06 10:27:34,53.59972612,9.99660423,5,70.400,,5.562,351,17,17,,
T,2018-11-06 10:27:35,53.59977323,9.99660163,5,70.100,,4.938,352,16,18,,
T,2018-11-06 10:27:36,53.59981526,9.99660272,5,69.600,,4.312,355,17,18,,
T,2018-11-06 10:27:37,53.59985717,9.99660876,5,69.300,,4.062,357,18,19,,
T,2018-11-06 10:27:38,53.59988802,9.99660146,5,69.100,,3.250,357,17,18,,
T,2018-11-06 10:27:39,53.59991421,9.99659233,5,69.000,,2.812,355,17,18,,
T,2018-11-06 10:27:40,53.59993831,9.99659015,5,68.800,,2.375,355,17,18,,
T,2018-11-06 10:27:41,53.59996174,9.99659107,5,68.700,,2.125,2,17,19,,
T,2018-11-06 10:27:42,53.59998118,9.99660289,5,68.600,,1.938,12,17,18,,
T,2018-11-06 10:27:43,53.59999304,9.99662024,5,68.600,,1.562,24,17,18,,
T,2018-11-06 10:27:44,53.60000285,9.99663130,5,68.400,,1.125,39,18,19,,
T,2018-11-06 10:27:45,53.60001043,9.99665335,5,68.000,,0.562,50,18,19,,
T,2018-11-06 10:27:46,53.60001043,9.99665335,5,68.000,,0.438,51,18,19,,
T,2018-11-06 10:27:47,53.60001043,9.99665335,5,68.000,,0.750,58,18,19,,
T,2018-11-06 10:27:48,53.60003348,9.99674496,5,67.600,,2.625,83,17,19,,
T,2018-11-06 10:27:49,53.60003571,9.99680162,5,67.300,,3.375,96,18,19,,
T,2018-11-06 10:27:50,53.60003763,9.99686264,5,67.300,,3.938,100,18,19,,
T,2018-11-06 10:27:51,53.60004446,9.99693959,5,67.100,,4.938,95,16,18,,
T,2018-11-06 10:27:52,53.60005276,9.99703196,5,66.900,,5.938,89,17,18,,
T,2018-11-06 10:27:53,53.60006190,9.99712843,5,66.800,,6.188,88,17,18,,
T,2018-11-06 10:27:54,53.60006609,9.99722667,5,66.500,,6.125,89,17,17,,
T,2018-11-06 10:27:55,53.60006810,9.99732214,5,66.300,,6.062,90,17,18,,
T,2018-11-06 10:27:56,53.60006936,9.99741660,5,66.000,,6.062,90,17,17,,
T,2018-11-06 10:27:57,53.60006915,9.99751065,5,65.800,,6.000,90,16,18,,
T,2018-11-06 10:27:58,53.60006756,9.99760319,5,65.600,,5.938,91,16,17,,
T,2018-11-06 10:27:59,53.60006492,9.99769421,5,65.400,,5.938,92,17,17,,
T,2018-11-06 10:28:00,53.60006202,9.99778273,5,65.200,,5.750,93,17,18,,
T,2018-11-06 10:28:01,53.60005528,9.99786705,5,65.100,,5.500,94,17,19,,
T,2018-11-06 10:28:02,53.60004987,9.99794844,5,64.800,,5.312,95,16,18,,
T,2018-11-06 10:28:03,53.60004958,9.99802957,5,64.800,,5.312,94,17,19,,
T,2018-11-06 10:28:04,53.60004983,9.99811289,5,64.700,,5.438,94,18,19,,
T,2018-11-06 10:28:05,53.60004606,9.99819780,5,64.800,,5.500,93,18,19,,
T,2018-11-06 10:28:06,53.60004354,9.99828422,5,65.000,,5.625,92,18,19,,
T,2018-11-06 10:28:07,53.60004107,9.99837399,5,65.200,,5.812,92,17,18,,
T,2018-11-06 10:28:08,53.60003684,9.99846451,5,65.200,,5.875,95,17,19,,
T,2018-11-06 10:28:09,53.60003177,9.99855235,5,65.200,,5.688,94,17,19,,
T,2018-11-06 10:28:10,53.60002762,9.99863206,5,65.200,,5.250,94,16,18,,
T,2018-11-06 10:28:11,53.60002292,9.99870817,5,65.300,,5.062,95,17,18,,
T,2018-11-06 10:28:12,53.60001739,9.99879048,5,65.300,,5.375,94,17,18,,
T,2018-11-06 10:28:13,53.60000876,9.99888017,5,65.500,,5.938,96,17,19,,
T,2018-11-06 10:28:14,53.60000297,9.99898109,5,65.500,,6.562,95,18,19,,
T,2018-11-06 10:28:15,53.59999841,9.99908678,5,65.300,,6.875,95,16,19,,
T,2018-11-06 10:28:16,53.59999380,9.99919365,5,65.300,,7.000,94,16,19,,
T,2018-11-06 10:28:17,53.59998676,9.99930153,5,65.400,,7.062,93,17,19,,
T,2018-11-06 10:28:18,53.59998323,9.99941058,5,65.400,,7.125,92,16,19,,
T,2018-11-06 10:28:19,53.59998039,9.99952264,5,65.500,,7.312,93,17,19,,
T,2018-11-06 10:28:20,53.59997640,9.99963295,5,65.500,,7.250,93,17,19,,
T,2018-11-06 10:28:21,53.59997196,9.99974359,5,65.500,,7.250,93,15,17,,
T,2018-11-06 10:28:22,53.59996551,9.99985549,5,65.500,,7.375,95,15,18,,
T,2018-11-06 10:28:23,53.59995650,9.99996873,5,65.500,,7.438,97,16,18,,
T,2018-11-06 10:28:24,53.59994749,10.00008347,5,65.700,,7.500,96,15,19,,
T,2018-11-06 10:28:25,53.59994116,10.00019655,5,65.800,,7.375,94,16,19,,
T,2018-11-06 10:28:26,53.59993479,10.00030719,5,65.900,,7.250,94,16,18,,
T,2018-11-06 10:28:27,53.59993290,10.00041431,5,66.000,,7.000,93,15,18,,
T,2018-11-06 10:28:28,53.59992988,10.00051749,5,66.100,,6.812,93,14,18,,
T,2018-11-06 10:28:29,53.59993005,10.00061841,5,66.000,,6.625,92,14,17,,
T,2018-11-06 10:28:30,53.59992733,10.00072008,5,65.900,,6.688,93,14,17,,
T,2018-11-06 10:28:31,53.59992586,10.00082242,5,65.800,,6.750,93,15,17,,
T,2018-11-06 10:28:32,53.59992276,10.00092904,5,65.700,,6.938,94,15,17,,
T,2018-11-06 10:28:33,53.59991656,10.00103801,5,65.700,,7.125,95,15,17,,
T,2018-11-06 10:28:34,53.59990901,10.00114689,5,65.700,,7.125,95,15,18,,
T,2018-11-06 10:28:35,53.59990394,10.00125200,5,65.800,,6.875,95,15,18,,
T,2018-11-06 10:28:36,53.59989904,10.00135199,5,65.800,,6.562,94,15,18,,
T,2018-11-06 10:28:37,53.59989451,10.00144738,5,65.800,,6.312,94,15,19,,
T,2018-11-06 10:28:38,53.59989137,10.00153949,5,65.700,,6.062,94,15,19,,
T,2018-11-06 10:28:39,53.59988973,10.00162440,5,65.700,,5.625,94,15,18,,
T,2018-11-06 10:28:40,53.59988575,10.00170236,5,65.600,,5.188,94,15,19,,
T,2018-11-06 10:28:41,53.59987972,10.00177318,5,65.400,,4.750,96,16,18,,
T,2018-11-06 10:28:42,53.59987549,10.00183747,5,65.300,,4.312,97,15,18,,
T,2018-11-06 10:28:43,53.59987712,10.00189614,5,65.200,,3.938,94,15,17,,
T,2018-11-06 10:28:44,53.59988236,10.00195339,5,65.000,,3.938,89,16,17,,
T,2018-11-06 10:28:45,53.59988894,10.00201634,5,64.900,,4.250,84,14,17,,
T,2018-11-06 10:28:46,53.59989493,10.00208926,5,65.000,,4.875,82,17,18,,
T,2018-11-06 10:28:47,53.59989644,10.00217384,5,65.000,,5.562,87,17,18,,
T,2018-11-06 10:28:48,53.59989619,10.00226897,5,65.200,,6.188,92,16,18,,
T,2018-11-06 10:28:49,53.59989204,10.00236821,5,65.300,,6.500,95,16,18,,
T,2018-11-06 10:28:50,53.59988831,10.00246704,5,65.200,,6.500,95,14,17,,
T,2018-11-06 10:28:51,53.59988546,10.00256393,5,65.100,,6.375,95,15,18,,
T,2018-11-06 10:28:52,53.59988190,10.00265814,5,65.100,,6.188,94,16,18,,
T,2018-11-06 10:28:53,53.59987733,10.00275051,5,65.100,,6.062,94,15,19,,
T,2018-11-06 10:28:54,53.59987201,10.00284120,5,65.000,,6.000,95,17,19,,
T,2018-11-06 10:28:55,53.59986329,10.00292821,5,64.700,,5.812,97,17,18,,
T,2018-11-06 10:28:56,53.59985562,10.00300943,5,64.500,,5.500,98,16,17,,
T,2018-11-06 10:28:57,53.59984908,10.00309006,5,64.500,,5.375,100,15,17,,
T,2018-11-06 10:28:58,53.59984187,10.00316801,5,64.600,,5.188,101,16,17,,
T,2018-11-06 10:28:59,53.59983479,10.00324295,5,64.700,,4.938,102,16,17,,
T,2018-11-06 10:29:00,53.59982599,10.00331269,5,64.800,,4.625,104,17,18,,
T,2018-11-06 10:29:01,53.59981878,10.00337622,5,64.800,,4.250,105,16,17,,
T,2018-11-06 10:29:02,53.59981350,10.00343548,5,64.800,,3.938,106,17,17,,
T,2018-11-06 10:29:03,53.59980361,10.00348896,5,64.900,,3.625,108,16,17,,
T,2018-11-06 10:29:04,53.59979481,10.00353196,5,65.100,,3.000,116,17,17,,
T,2018-11-06 10:29:05,53.59978865,10.00355987,5,65.400,,2.125,124,17,17,,
T,2018-11-06 10:29:06,53.59977784,10.00357848,5,65.700,,1.938,138,18,18,,
T,2018-11-06 10:29:07,53.59975638,10.00359063,5,65.700,,2.438,152,16,18,,
T,2018-11-06 10:29:08,53.59972717,10.00359658,5,65.600,,3.062,167,18,18,,
T,2018-11-06 10:29:09,53.59969062,10.00359432,5,65.700,,3.875,179,18,18,,
T,2018-11-06 10:29:10,53.59964947,10.00359004,5,65.700,,4.438,185,18,18,,
T,2018-11-06 10:29:11,53.59960517,10.00358024,5,65.600,,4.938,192,18,18,,
T,2018-11-06 10:29:12,53.59955706,10.00356716,5,65.600,,5.250,192,18,18,,
T,2018-11-06 10:29:13,53.59950781,10.00356481,5,65.400,,5.375,185,17,18,,
T,2018-11-06 10:29:14,53.59945744,10.00356708,5,65.500,,5.500,180,18,18,,
T,2018-11-06 10:29:15,53.59940832,10.00356565,5,65.500,,5.312,180,17,18,,
T,2018-11-06 10:29:16,53.59936306,10.00356230,5,65.600,,5.000,181,18,18,,
T,2018-11-06 10:29:17,53.59932010,10.00355945,5,65.800,,4.688,180,18,18,,
T,2018-11-06 10:29:18,53.59928041,10.00355752,5,66.000,,4.250,179,16,17,,
T,2018-11-06 10:29:19,53.59924450,10.00355367,5,66.200,,3.812,179,18,18,,
T,2018-11-06 10:29:20,53.59921411,10.00355031,5,66.200,,3.312,179,17,18,,
T,2018-11-06 10:29:21,53.59918867,10.00354637,5,66.300,,2.750,181,17,17,,
T,2018-11-06 10:29:22,53.59916902,10.00353866,5,66.400,,2.188,186,16,18,,
T,2018-11-06 10:29:23,53.59915234,10.00352827,5,66.500,,1.812,192,17,17,,
T,2018-11-06 10:29:24,53.59914219,10.00351561,5,66.800,,1.375,201,17,17,,
T,2018-11-06 10:29:25,53.59913264,10.00349315,5,66.800,,1.688,216,17,17,,
T,2018-11-06 10:29:26,53.59912401,10.00346205,5,67.000,,2.188,230,17,17,,
T,2018-11-06 10:29:27,53.59911462,10.00340992,5,67.100,,3.438,249,17,17,,
T,2018-11-06 10:29:28,53.59910930,10.00334839,5,67.100,,3.875,258,16,17,,
T,2018-11-06 10:29:29,53.59910238,10.00328318,5,67.200,,4.188,262,16,18,,
T,2018-11-06 10:29:30,53.59909601,10.00321420,5,67.200,,4.438,262,18,18,,
T,2018-11-06 10:29:31,53.59909031,10.00313885,5,67.500,,4.938,260,17,18,,
T,2018-11-06 10:29:32,53.59909153,10.00305058,5,67.700,,5.625,266,18,18,,
T,2018-11-06 10:29:33,53.59909773,10.00295478,5,68.000,,6.125,270,18,18,,
T,2018-11-06 10:29:34,53.59910502,10.00285537,5,68.100,,6.312,273,17,18,,
T,2018-11-06 10:29:35,53.59911055,10.00276007,5,68.100,,6.125,274,17,18,,
T,2018-11-06 10:29:36,53.59911462,10.00266862,5,68.000,,5.875,274,17,17,,
T,2018-11-06 10:29:37,53.59911952,10.00258103,5,68.000,,5.625,274,16,18,,
T,2018-11-06 10:29:38,53.59912216,10.00249679,5,68.200,,5.438,272,18,18,,
T,2018-11-06 10:29:39,53.59913054,10.00241742,5,68.400,,5.188,272,18,18,,
T,2018-11-06 10:29:40,53.59913511,10.00233938,5,68.700,,5.000,272,18,18,,
T,2018-11-06 10:29:41,53.59914043,10.00226956,5,68.800,,4.562,272,16,18,,
T,2018-11-06 10:29:42,53.59914240,10.00220309,5,68.900,,4.250,272,18,18,,
T,2018-11-06 10:29:43,53.59914307,10.00213939,5,68.900,,4.062,272,18,18,,
T,2018-11-06 10:29:44,53.59914245,10.00207887,5,68.800,,3.812,271,17,18,,
T,2018-11-06 10:29:45,53.59914182,10.00201969,5,68.800,,3.750,273,18,18,,
T,2018-11-06 10:29:46,53.59914173,10.00195700,5,68.900,,3.938,273,17,18,,
T,2018-11-06 10:29:47,53.59914077,10.00188550,5,69.100,,4.500,273,18,18,,
T,2018-11-06 10:29:48,53.59914098,10.00180394,5,69.300,,5.188,274,18,18,,
T,2018-11-06 10:29:49,53.59914291,10.00171728,5,69.400,,5.562,273,18,18,,
T,2018-11-06 10:29:50,53.59914626,10.00163253,5,69.600,,5.500,273,18,18,,
T,2018-11-06 10:29:51,53.59915229,10.00155601,5,69.700,,5.125,273,18,18,,
T,2018-11-06 10:29:52,53.59915602,10.00148174,5,69.600,,4.938,273,18,18,,
T,2018-11-06 10:29:53,53.59915917,10.00140924,5,69.500,,4.875,271,17,18,,
T,2018-11-06 10:29:54,53.59916298,10.00133716,5,69.500,,4.875,270,18,18,,
T,2018-11-06 10:29:55,53.59916650,10.00126398,5,69.500,,4.875,271,18,18,,
T,2018-11-06 10:29:56,53.59916986,10.00118670,5,69.500,,5.125,273,18,18,,
T,2018-11-06 10:29:57,53.59917442,10.00110607,5,69.500,,5.312,274,18,18,,
T,2018-11-06 10:29:58,53.59917744,10.00102158,5,69.600,,5.562,274,18,18,,
T,2018-11-06 10:29:59,53.59918121,10.00092921,5,69.600,,5.938,275,18,18,,
T,2018-11-06 10:30:00,53.59918574,10.00083231,5,69.500,,6.312,276,17,18,,
T,2018-11-06 10:30:01,53.59918993,10.00073089,5,69.400,,6.562,276,18,18,,
T,2018-11-06 10:30:02,53.59919588,10.00063249,5,69.200,,6.438,276,18,18,,
T,2018-11-06 10:30:03,53.59920347,10.00053635,5,69.100,,6.375,276,17,18,,
T,2018-11-06 10:30:04,53.59920967,10.00043971,5,69.000,,6.375,276,18,18,,
T,2018-11-06 10:30:05,53.59921604,10.00034331,5,68.800,,6.375,276,18,18,,
T,2018-11-06 10:30:06,53.59922245,10.00024466,5,68.800,,6.438,277,17,18,,
T,2018-11-06 10:30:07,53.59922811,10.00014508,5,68.700,,6.500,277,18,18,,
T,2018-11-06 10:30:08,53.59923150,10.00004400,5,68.400,,6.562,276,17,17,,
T,2018-11-06 10:30:09,53.59923498,9.99994350,5,68.400,,6.625,274,17,18,,
T,2018-11-06 10:30:10,53.59923913,9.99984291,5,68.400,,6.625,274,18,18,,
T,2018-11-06 10:30:11,53.59923963,9.99974434,5,68.400,,6.438,272,18,18,,
T,2018-11-06 10:30:12,53.59924127,9.99964334,5,68.300,,6.625,273,17,18,,
T,2018-11-06 10:30:13,53.59924827,9.99954343,5,68.200,,6.625,274,18,18,,
T,2018-11-06 10:30:14,53.59925476,9.99944326,5,68.100,,6.562,275,18,18,,
T,2018-11-06 10:30:15,53.59926185,9.99934520,5,68.000,,6.500,275,17,18,,
T,2018-11-06 10:30:16,53.59926700,9.99925040,5,67.600,,6.312,274,18,18,,
T,2018-11-06 10:30:17,53.59926964,9.99915317,5,67.500,,6.312,273,18,18,,
T,2018-11-06 10:30:18,53.59927119,9.99905879,5,67.500,,6.125,272,18,18,,
T,2018-11-06 10:30:19,53.59927224,9.99896625,5,67.500,,6.062,272,17,18,,
T,2018-11-06 10:30:20,53.59927346,9.99887363,5,67.500,,6.000,273,18,18,,
T,2018-11-06 10:30:21,53.59927258,9.99877933,5,67.400,,6.062,273,17,18,,
T,2018-11-06 10:30:22,53.59927216,9.99868252,5,67.300,,6.250,272,18,18,,
T,2018-11-06 10:30:23,53.59926964,9.99858856,5,67.300,,6.062,271,18,18,,
T,2018-11-06 10:30:24,53.59927534,9.99849611,5,67.100,,6.062,273,18,18,,
T,2018-11-06 10:30:25,53.59928473,9.99840299,5,66.900,,6.062,275,18,18,,
T,2018-11-06 10:30:26,53.59929663,9.99831196,5,66.700,,6.000,278,17,18,,
T,2018-11-06 10:30:27,53.59930686,9.99821917,5,66.600,,6.125,278,18,18,,
T,2018-11-06 10:30:28,53.59931775,9.99812496,5,66.300,,6.125,278,18,18,,
T,2018-11-06 10:30:29,53.59932660,9.99803494,5,66.200,,6.000,278,18,18,,
T,2018-11-06 10:30:30,53.59933213,9.99794642,5,66.200,,5.812,276,18,18,,
T,2018-11-06 10:30:31,53.59933544,9.99786093,5,66.100,,5.562,275,18,18,,
T,2018-11-06 10:30:32,53.59933791,9.99777694,5,66.100,,5.500,274,18,18,,
T,2018-11-06 10:30:33,53.59934085,9.99769262,5,66.000,,5.562,274,18,18,,
T,2018-11-06 10:30:34,53.59934470,9.99760620,5,65.900,,5.688,274,18,18,,
T,2018-11-06 10:30:35,53.59934835,9.99752490,5,65.900,,5.312,274,18,18,,
T,2018-11-06 10:30:36,53.59935078,9.99744544,5,66.000,,5.125,274,18,18,,
T,2018-11-06 10:30:37,53.59934981,9.99736363,5,66.100,,5.312,272,18,18,,
T,2018-11-06 10:30:38,53.59935023,9.99728643,5,66.200,,4.938,272,18,18,,
T,2018-11-06 10:30:39,53.59935107,9.99721435,5,66.200,,4.688,271,17,18,,
T,2018-11-06 10:30:40,53.59935153,9.99714629,5,66.200,,4.375,269,18,18,,
T,2018-11-06 10:30:41,53.59935090,9.99708669,5,66.100,,3.875,269,18,18,,
T,2018-11-06 10:30:42,53.59934734,9.99702903,5,66.200,,3.562,268,18,18,,
T,2018-11-06 10:30:43,53.59934868,9.99697161,5,66.300,,3.438,271,18,18,,
T,2018-11-06 10:30:44,53.59934818,9.99691905,5,66.200,,2.938,272,18,18,,
T,2018-11-06 10:30:45,53.59934604,9.99687782,5,66.200,,2.312,272,17,18,,
T,2018-11-06 10:30:46,53.59934026,9.99684420,5,66.200,,1.938,273,18,18,,
T,2018-11-06 10:30:47,53.59933594,9.99681721,5,66.400,,1.625,273,18,18,,
T,2018-11-06 10:30:48,53.59933225,9.99678939,5,66.800,,1.625,277,16,17,,
T,2018-11-06 10:30:49,53.59933225,9.99678939,5,66.800,,0.875,279,17,18,,
T,2018-11-06 10:30:50,53.59935074,9.99674429,5,67.200,,2.625,293,17,18,,
T,2018-11-06 10:30:51,53.59937504,9.99671881,5,67.500,,2.875,310,18,18,,
T,2018-11-06 10:30:52,53.59940073,9.99670356,5,67.600,,2.812,327,17,18,,
T,2018-11-06 10:30:53,53.59943267,9.99668411,5,67.800,,3.438,338,16,18,,
T,2018-11-06 10:30:54,53.59946951,9.99666349,5,67.900,,4.125,347,18,18,,
T,2018-11-06 10:30:55,53.59950681,9.99664220,5,68.100,,4.250,351,18,18,,
T,2018-11-06 10:30:56,53.59954691,9.99662116,5,68.200,,4.500,353,17,17,,
T,2018-11-06 10:30:57,53.59959117,9.99659702,5,68.200,,4.875,353,17,17,,
T,2018-11-06 10:30:58,53.59963710,9.99658487,5,68.200,,5.062,352,17,18,,
T,2018-11-06 10:30:59,53.59968631,9.99657858,5,68.200,,5.000,355,18,18,,
T,2018-11-06 10:31:00,53.59972809,9.99657607,5,68.300,,4.438,358,16,18,,
T,2018-11-06 10:31:01,53.59977834,9.99658076,5,68.100,,4.750,0,16,17,,
T,2018-11-06 10:31:02,53.59982348,9.99658001,5,68.100,,4.562,0,18,18,,
T,2018-11-06 10:31:03,53.59987536,9.99657439,5,68.200,,4.812,360,18,18,,
T,2018-11-06 10:31:04,53.59992188,9.99656978,5,68.300,,4.750,357,18,18,,
T,2018-11-06 10:31:05,53.59997603,9.99655939,5,68.300,,5.188,354,17,19,,
T,2018-11-06 10:31:06,53.60002225,9.99654673,5,68.300,,5.000,353,16,18,,
T,2018-11-06 10:31:07,53.60006538,9.99653994,5,68.500,,4.688,352,16,17,,
T,2018-11-06 10:31:08,53.60011194,9.99654145,5,69.000,,4.812,352,17,18,,
T,2018-11-06 10:31:09,53.60016353,9.99653793,5,69.200,,5.188,351,17,18,,
T,2018-11-06 10:31:10,53.60021973,9.99654111,5,69.600,,5.688,355,17,18,,
T,2018-11-06 10:31:11,53.60027903,9.99654514,5,69.700,,6.125,358,17,19,,
T,2018-11-06 10:31:12,53.60034190,9.99655888,5,70.000,,6.438,0,18,19,,
T,2018-11-06 10:31:13,53.60040962,9.99656282,5,70.200,,6.875,2,17,19,,
T,2018-11-06 10:31:14,53.60047492,9.99656911,5,70.500,,6.688,3,17,18,,
T,2018-11-06 10:31:15,53.60053795,9.99657867,5,70.800,,6.438,4,17,18,,
T,2018-11-06 10:31:16,53.60059570,9.99658923,5,70.900,,6.000,4,16,19,,
T,2018-11-06 10:31:17,53.60065136,9.99660088,5,71.100,,5.812,9,17,19,,
T,2018-11-06 10:31:18,53.60071389,9.99661957,5,71.400,,6.500,12,17,19,,
T,2018-11-06 10:31:19,53.60078270,9.99663751,5,71.500,,7.125,12,18,19,,
T,2018-11-06 10:31:20,53.60086300,9.99666039,5,71.500,,8.250,11,17,18,,
T,2018-11-06 10:31:21,53.60094552,9.99668570,5,71.700,,8.625,10,15,18,,
T,2018-11-06 10:31:22,53.60103835,9.99671705,5,71.700,,9.438,10,16,17,,
T,2018-11-06 10:31:23,53.60114011,9.99675024,5,71.700,,10.438,11,16,18,,
T,2018-11-06 10:31:24,53.60123725,9.99679408,5,72.000,,10.375,14,17,19,,
T,2018-11-06 10:31:25,53.60133322,9.99683775,5,72.300,,10.125,16,17,19,,
T,2018-11-06 10:31:26,53.60142522,9.99689282,5,72.700,,9.625,19,16,19,,
T,2018-11-06 10:31:27,53.60150124,9.99693900,5,72.800,,8.375,18,16,19,,
T,2018-11-06 10:31:28,53.60155920,9.99698737,5,72.800,,6.875,17,14,19,,
T,2018-11-06 10:31:29,53.60160442,9.99702517,5,72.900,,5.375,18,15,18,,
T,2018-11-06 10:31:30,53.60163778,9.99705291,5,73.000,,3.875,21,15,18,,
T,2018-11-06 10:31:31,53.60165698,9.99706993,5,73.100,,2.250,22,16,19,,
T,2018-11-06 10:31:32,53.60165584,9.99706909,5,73.000,,0.000,23,14,19,,
T,2018-11-06 10:31:33,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:31:34,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:31:35,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:31:36,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:31:37,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:38,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:39,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:40,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:41,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:31:42,53.60165551,9.99706884,5,73.000,,0.000,24,16,18,,
T,2018-11-06 10:31:43,53.60165551,9.99706884,5,73.000,,0.000,24,16,18,,
T,2018-11-06 10:31:44,53.60165551,9.99706884,5,73.000,,0.000,24,16,18,,
T,2018-11-06 10:31:45,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:46,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:47,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:31:48,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:31:49,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:31:50,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:51,53.60165551,9.99706884,5,73.000,,0.000,24,14,19,,
T,2018-11-06 10:31:52,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:31:53,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:54,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:55,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:56,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:57,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:31:58,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:31:59,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:32:00,53.60165551,9.99706884,5,73.000,,0.000,24,14,19,,
T,2018-11-06 10:32:01,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:32:02,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:32:03,53.60165551,9.99706884,5,73.000,,0.000,24,14,18,,
T,2018-11-06 10:32:04,53.60165551,9.99706884,5,73.000,,0.000,24,13,17,,
T,2018-11-06 10:32:05,53.60165551,9.99706884,5,73.000,,0.000,24,14,18,,
T,2018-11-06 10:32:06,53.60165551,9.99706884,5,73.000,,0.000,24,14,18,,
T,2018-11-06 10:32:07,53.60165551,9.99706884,5,73.000,,0.000,24,14,18,,
T,2018-11-06 10:32:08,53.60165551,9.99706884,5,73.000,,0.000,24,14,19,,
T,2018-11-06 10:32:09,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:32:10,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:32:11,53.60165551,9.99706884,5,73.000,,0.000,24,14,19,,
T,2018-11-06 10:32:12,53.60165551,9.99706884,5,73.000,,0.000,24,15,18,,
T,2018-11-06 10:32:13,53.60165551,9.99706884,5,73.000,,0.000,24,16,18,,
T,2018-11-06 10:32:14,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:32:15,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:32:16,53.60165551,9.99706884,5,73.000,,0.000,24,16,19,,
T,2018-11-06 10:32:17,53.60165551,9.99706884,5,73.000,,0.000,24,15,19,,
T,2018-11-06 10:32:18,53.60165551,9.99706884,5,73.000,,0.000,24,16,20,,
T,2018-11-06 10:32:19,53.60165551,9.99706884,5,73.000,,0.000,24,17,20,,
T,2018-11-06 10:32:20,53.60165551,9.99706884,5,73.000,,0.000,24,16,20,,
T,2018-11-06 10:32:21,53.60167491,9.99706725,5,72.000,,1.500,21,16,20,,
T,2018-11-06 10:32:22,53.60169905,9.99708317,5,71.700,,2.625,20,17,20,,
T,2018-11-06 10:32:23,53.60173090,9.99710061,5,71.000,,3.312,21,17,20,,
T,2018-11-06 10:32:24,53.60176351,9.99712106,5,70.300,,3.562,24,17,20,,
T,2018-11-06 10:32:25,53.60179452,9.99714134,5,69.600,,3.438,28,18,21,,
T,2018-11-06 10:32:26,53.60182005,9.99717034,5,69.000,,3.188,35,17,21,,
T,2018-11-06 10:32:27,53.60184209,9.99720806,5,68.700,,3.375,45,17,21,,
T,2018-11-06 10:32:28,53.60186317,9.99725777,5,68.700,,3.750,64,18,21,,
T,2018-11-06 10:32:29,53.60187805,9.99731543,5,68.200,,4.000,80,17,20,,
T,2018-11-06 10:32:30,53.60188622,9.99737704,5,67.700,,4.062,91,17,20,,
T,2018-11-06 10:32:31,53.60188677,9.99744376,5,67.400,,4.438,98,17,20,,
T,2018-11-06 10:32:32,53.60188350,9.99752146,5,67.100,,5.188,102,17,20,,
T,2018-11-06 10:32:33,53.60187780,9.99761492,5,66.700,,6.188,101,16,20,,
T,2018-11-06 10:32:34,53.60187038,9.99772288,5,66.400,,7.125,100,17,20,,
T,2018-11-06 10:32:35,53.60186166,9.99784266,5,66.200,,7.875,100,17,20,,
T,2018-11-06 10:32:36,53.60185190,9.99797065,5,66.000,,8.438,99,17,20,,
T,2018-11-06 10:32:37,53.60184083,9.99810124,5,65.800,,8.625,99,17,20,,
T,2018-11-06 10:32:38,53.60183404,9.99823275,5,65.900,,8.500,99,18,20,,
T,2018-11-06 10:32:39,53.60182470,9.99835923,5,65.800,,8.375,99,17,20,,
T,2018-11-06 10:32:40,53.60181334,9.99848672,5,65.800,,8.438,99,17,20,,
T,2018-11-06 10:32:41,53.60179964,9.99861689,5,65.800,,8.688,101,17,20,,
T,2018-11-06 10:32:42,53.60178396,9.99874807,5,65.700,,8.750,103,17,20,,
T,2018-11-06 10:32:43,53.60176418,9.99887941,5,65.600,,8.875,106,17,20,,
T,2018-11-06 10:32:44,53.60173983,9.99901084,5,65.500,,9.062,108,17,20,,
T,2018-11-06 10:32:45,53.60171297,9.99914344,5,65.200,,9.250,110,17,20,,
T,2018-11-06 10:32:46,53.60168459,9.99928066,5,65.100,,9.500,111,18,20,,
T,2018-11-06 10:32:47,53.60165308,9.99941879,5,65.100,,9.688,112,18,20,,
T,2018-11-06 10:32:48,53.60161519,9.99955332,5,64.800,,9.688,114,17,20,,
T,2018-11-06 10:32:49,53.60157944,9.99968500,5,64.400,,9.375,114,18,20,,
T,2018-11-06 10:32:50,53.60154520,9.99981266,5,64.100,,9.188,114,17,19,,
T,2018-11-06 10:32:51,53.60151067,9.99993956,5,63.600,,9.125,114,16,20,,
T,2018-11-06 10:32:52,53.60148020,10.00007031,5,63.600,,9.125,113,18,20,,
T,2018-11-06 10:32:53,53.60145288,10.00020308,5,63.600,,9.188,110,18,20,,
T,2018-11-06 10:32:54,53.60142614,10.00033904,5,63.500,,9.438,110,16,20,,
T,2018-11-06 10:32:55,53.60139898,10.00047876,5,63.600,,9.625,110,18,19,,
T,2018-11-06 10:32:56,53.60136797,10.00061363,5,63.300,,9.562,110,18,19,,
T,2018-11-06 10:32:57,53.60133733,10.00074246,5,63.200,,9.188,112,18,18,,
T,2018-11-06 10:32:58,53.60130795,10.00086626,5,63.300,,8.812,112,18,18,,
T,2018-11-06 10:32:59,53.60128012,10.00098294,5,63.500,,8.312,112,17,18,,
T,2018-11-06 10:33:00,53.60125498,10.00109090,5,63.800,,7.688,113,18,18,,
T,2018-11-06 10:33:01,53.60123101,10.00119064,5,64.000,,7.125,113,17,18,,
T,2018-11-06 10:33:02,53.60120938,10.00128150,5,64.200,,6.562,114,17,18,,
T,2018-11-06 10:33:03,53.60119065,10.00136289,5,64.300,,5.812,114,17,18,,
T,2018-11-06 10:33:04,53.60117673,10.00143673,5,64.300,,5.125,111,18,18,,
T,2018-11-06 10:33:05,53.60116944,10.00150236,5,64.200,,4.500,108,18,18,,
T,2018-11-06 10:33:06,53.60116140,10.00156363,5,64.300,,4.125,103,17,18,,
T,2018-11-06 10:33:07,53.60115435,10.00161409,5,64.200,,3.438,104,17,18,,
T,2018-11-06 10:33:08,53.60114480,10.00165206,5,64.200,,2.812,108,17,18,,
T,2018-11-06 10:33:09,53.60113478,10.00168056,5,64.200,,2.125,110,18,18,,
T,2018-11-06 10:33:10,53.60112816,10.00169883,5,64.200,,1.375,113,18,18,,
T,2018-11-06 10:33:11,53.60112384,10.00170437,5,64.100,,0.625,113,18,18,,
T,2018-11-06 10:33:12,53.60112007,10.00170755,5,64.000,,0.188,114,18,18,,
T,2018-11-06 10:33:13,53.60112007,10.00170755,5,64.000,,0.188,114,18,18,,
T,2018-11-06 10:33:14,53.60112007,10.00170755,5,64.000,,0.562,113,17,18,,
T,2018-11-06 10:33:15,53.60110683,10.00175424,5,64.100,,2.438,114,18,18,,
T,2018-11-06 10:33:16,53.60109639,10.00179674,5,64.100,,3.062,113,18,18,,
T,2018-11-06 10:33:17,53.60108344,10.00185004,5,64.100,,3.688,112,16,18,,
T,2018-11-06 10:33:18,53.60107020,10.00190235,5,64.100,,3.688,112,18,18,,
T,2018-11-06 10:33:19,53.60105591,10.00195557,5,64.100,,3.812,110,18,18,,
T,2018-11-06 10:33:20,53.60104229,10.00201710,5,64.100,,4.312,109,18,18,,
T,2018-11-06 10:33:21,53.60102502,10.00209245,5,64.200,,5.188,108,18,18,,
T,2018-11-06 10:33:22,53.60099623,10.00218297,5,64.300,,6.562,113,18,18,,
T,2018-11-06 10:33:23,53.60095315,10.00228984,5,64.300,,8.062,118,18,18,,
T,2018-11-06 10:33:24,53.60091367,10.00240962,5,64.300,,8.875,118,18,18,,
T,2018-11-06 10:33:25,53.60087951,10.00253200,5,64.400,,8.812,117,18,18,,
T,2018-11-06 10:33:26,53.60084297,10.00265370,5,64.300,,9.000,117,17,17,,
T,2018-11-06 10:33:27,53.60080219,10.00277868,5,64.300,,9.375,118,16,17,,
T,2018-11-06 10:33:28,53.60075739,10.00290935,5,64.200,,9.875,119,15,17,,
T,2018-11-06 10:33:29,53.60071078,10.00304237,5,64.100,,10.062,119,15,17,,
T,2018-11-06 10:33:30,53.60066464,10.00317598,5,64.000,,10.125,119,15,18,,
T,2018-11-06 10:33:31,53.60061930,10.00330959,5,64.000,,10.062,119,16,18,,
T,2018-11-06 10:33:32,53.60057370,10.00344353,5,64.000,,10.125,119,15,18,,
T,2018-11-06 10:33:33,53.60052479,10.00357646,5,64.000,,10.062,119,16,17,,
T,2018-11-06 10:33:34,53.60047764,10.00370462,5,63.800,,9.875,120,16,18,,
T,2018-11-06 10:33:35,53.60042676,10.00383865,5,63.700,,10.312,121,16,18,,
T,2018-11-06 10:33:36,53.60037299,10.00397469,5,63.500,,10.625,122,16,17,,
T,2018-11-06 10:33:37,53.60032195,10.00411483,5,63.500,,10.812,122,15,18,,
T,2018-11-06 10:33:38,53.60026872,10.00425431,5,63.700,,10.875,123,16,17,,
T,2018-11-06 10:33:39,53.60020929,10.00438867,5,63.600,,10.875,124,14,17,,
T,2018-11-06 10:33:40,53.60015200,10.00452295,5,63.600,,10.812,125,15,17,,
T,2018-11-06 10:33:41,53.60009383,10.00465379,5,63.600,,10.688,125,16,17,,
T,2018-11-06 10:33:42,53.60003629,10.00478220,5,63.600,,10.562,126,17,18,,
T,2018-11-06 10:33:43,53.59997791,10.00490952,5,63.800,,10.500,126,17,18,,
T,2018-11-06 10:33:44,53.59992024,10.00503659,5,64.000,,10.500,126,17,18,,
T,2018-11-06 10:33:45,53.59986237,10.00516274,5,64.000,,10.375,126,15,18,,
T,2018-11-06 10:33:46,53.59980365,10.00528344,5,64.300,,10.125,126,16,18,,
T,2018-11-06 10:33:47,53.59974800,10.00539802,5,64.400,,9.750,129,17,18,,
T,2018-11-06 10:33:48,53.59969196,10.00550573,5,64.600,,9.438,131,15,17,,
T,2018-11-06 10:33:49,53.59963413,10.00560740,5,64.600,,9.250,133,16,17,,
T,2018-11-06 10:33:50,53.59957939,10.00570681,5,64.800,,8.938,133,17,18,,
T,2018-11-06 10:33:51,53.59952776,10.00580169,5,64.900,,8.438,131,16,18,,
T,2018-11-06 10:33:52,53.59948342,10.00589322,5,64.900,,7.875,128,17,18,,
T,2018-11-06 10:33:53,53.59944118,10.00598190,5,64.900,,7.500,128,17,18,,
T,2018-11-06 10:33:54,53.59939960,10.00605793,5,64.900,,6.812,133,17,18,,
T,2018-11-06 10:33:55,53.59935568,10.00611518,5,65.000,,6.188,144,16,18,,
T,2018-11-06 10:33:56,53.59930853,10.00614585,5,65.000,,5.625,157,17,18,,
T,2018-11-06 10:33:57,53.59925895,10.00615122,5,64.900,,5.438,178,17,18,,
T,2018-11-06 10:33:58,53.59920753,10.00613068,5,64.900,,5.625,196,17,18,,
T,2018-11-06 10:33:59,53.59915883,10.00608240,5,64.800,,6.125,215,16,18,,
T,2018-11-06 10:34:00,53.59911236,10.00600445,5,64.800,,7.125,230,17,18,,
T,2018-11-06 10:34:01,53.59906609,10.00590370,5,64.600,,8.188,236,17,18,,
T,2018-11-06 10:34:02,53.59901865,10.00578778,5,64.400,,9.062,237,18,18,,
T,2018-11-06 10:34:03,53.59896923,10.00566859,5,64.200,,9.375,235,17,18,,
T,2018-11-06 10:34:04,53.59891831,10.00555082,5,64.000,,9.438,234,17,18,,
T,2018-11-06 10:34:05,53.59886304,10.00543029,5,63.900,,9.875,233,17,18,,
T,2018-11-06 10:34:06,53.59880218,10.00530154,5,63.600,,10.562,231,16,18,,
T,2018-11-06 10:34:07,53.59873785,10.00517062,5,63.600,,11.000,230,18,18,,
T,2018-11-06 10:34:08,53.59866937,10.00503726,5,63.500,,11.375,228,17,18,,
T,2018-11-06 10:34:09,53.59859490,10.00490332,5,63.600,,11.812,226,17,18,,
T,2018-11-06 10:34:10,53.59851929,10.00477357,5,63.500,,11.812,225,17,18,,
T,2018-11-06 10:34:11,53.59844310,10.00464658,5,63.500,,11.688,224,17,18,,
T,2018-11-06 10:34:12,53.59836670,10.00452488,5,63.700,,11.438,222,18,18,,
T,2018-11-06 10:34:13,53.59829131,10.00441298,5,63.800,,11.000,220,18,18,,
T,2018-11-06 10:34:14,53.59821520,10.00431022,5,64.000,,10.625,218,18,18,,
T,2018-11-06 10:34:15,53.59813947,10.00421315,5,64.100,,10.438,216,18,18,,
T,2018-11-06 10:34:16,53.59806298,10.00411676,5,64.200,,10.438,215,18,18,,
T,2018-11-06 10:34:17,53.59798725,10.00402573,5,64.100,,10.312,214,18,18,,
T,2018-11-06 10:34:18,53.59790993,10.00393462,5,64.200,,10.375,214,18,18,,
T,2018-11-06 10:34:19,53.59783160,10.00384318,5,64.300,,10.500,214,18,18,,
T,2018-11-06 10:34:20,53.59775130,10.00375031,5,64.400,,10.625,214,18,18,,
T,2018-11-06 10:34:21,53.59767071,10.00365936,5,64.500,,10.625,214,18,18,,
T,2018-11-06 10:34:22,53.59759003,10.00356800,5,64.700,,10.562,214,18,18,,
T,2018-11-06 10:34:23,53.59751250,10.00348108,5,64.600,,10.312,213,18,18,,
T,2018-11-06 10:34:24,53.59743610,10.00339843,5,64.500,,10.062,212,18,18,,
T,2018-11-06 10:34:25,53.59736343,10.00331570,5,64.400,,9.750,213,18,18,,
T,2018-11-06 10:34:26,53.59729378,10.00323398,5,64.300,,9.438,213,18,18,,
T,2018-11-06 10:34:27,53.59722752,10.00315351,5,64.100,,9.125,214,17,18,,
T,2018-11-06 10:34:28,53.59716285,10.00306911,5,64.300,,8.938,215,18,18,,
T,2018-11-06 10:34:29,53.59710074,10.00298923,5,64.200,,8.688,214,18,18,,
T,2018-11-06 10:34:30,53.59703729,10.00290952,5,64.100,,8.562,215,18,18,,
T,2018-11-06 10:34:31,53.59697447,10.00282763,5,64.000,,8.562,216,18,18,,
T,2018-11-06 10:34:32,53.59690951,10.00274976,5,63.700,,8.688,213,17,18,,
T,2018-11-06 10:34:33,53.59683717,10.00267491,5,63.700,,9.188,210,17,18,,
T,2018-11-06 10:34:34,53.59675926,10.00260634,5,63.600,,9.562,206,17,17,,
T,2018-11-06 10:34:35,53.59667817,10.00253870,5,63.600,,9.875,205,17,17,,
T,2018-11-06 10:34:36,53.59659703,10.00247123,5,63.300,,10.000,206,17,17,,
T,2018-11-06 10:34:37,53.59651694,10.00240451,5,62.900,,9.938,206,15,17,,
T,2018-11-06 10:34:38,53.59643639,10.00233762,5,62.600,,9.938,206,17,17,,
T,2018-11-06 10:34:39,53.59635718,10.00227165,5,62.300,,9.812,206,17,17,,
T,2018-11-06 10:34:40,53.59627864,10.00221063,5,62.000,,9.625,206,17,18,,
T,2018-11-06 10:34:41,53.59620048,10.00214878,5,61.900,,9.500,206,17,18,,
T,2018-11-06 10:34:42,53.59612308,10.00208675,5,61.700,,9.438,206,18,18,,
T,2018-11-06 10:34:43,53.59604374,10.00201869,5,62.000,,9.625,207,18,18,,
T,2018-11-06 10:34:44,53.59596646,10.00194157,5,62.200,,9.750,211,18,18,,
T,2018-11-06 10:34:45,53.59589102,10.00184610,5,63.000,,10.000,217,17,18,,
T,2018-11-06 10:34:46,53.59582627,10.00175114,5,62.900,,9.562,221,17,18,,
T,2018-11-06 10:34:47,53.59576496,10.00164997,5,62.900,,9.500,225,16,17,,
T,2018-11-06 10:34:48,53.59570733,10.00154804,5,62.800,,9.250,226,16,17,,
T,2018-11-06 10:34:49,53.59565344,10.00144855,5,62.600,,9.000,228,16,17,,
T,2018-11-06 10:34:50,53.59560453,10.00135249,5,61.800,,8.688,228,17,17,,
T,2018-11-06 10:34:51,53.59555361,10.00126038,5,61.800,,8.312,229,17,17,,
T,2018-11-06 10:34:52,53.59550558,10.00116985,5,62.000,,8.125,229,17,18,,
T,2018-11-06 10:34:53,53.59545588,10.00106717,5,62.300,,8.688,231,17,18,,
T,2018-11-06 10:34:54,53.59540512,10.00096500,5,62.600,,8.875,230,17,18,,
T,2018-11-06 10:34:55,53.59535504,10.00086668,5,63.100,,8.625,230,17,18,,
T,2018-11-06 10:34:56,53.59531179,10.00077414,5,63.400,,7.938,230,17,18,,
T,2018-11-06 10:34:57,53.59527390,10.00068630,5,63.500,,7.250,231,15,17,,
T,2018-11-06 10:34:58,53.59524189,10.00061707,5,63.600,,6.062,231,17,18,,
T,2018-11-06 10:34:59,53.59521431,10.00055353,5,63.700,,5.312,230,16,18,,
T,2018-11-06 10:35:00,53.59518527,10.00049327,5,63.600,,4.938,227,17,17,,
T,2018-11-06 10:35:01,53.59516020,10.00043979,5,63.300,,4.188,228,16,18,,
T,2018-11-06 10:35:02,53.59513875,10.00039738,5,63.100,,3.250,230,18,18,,
T,2018-11-06 10:35:03,53.59512559,10.00037139,5,62.800,,2.125,231,15,18,,
T,2018-11-06 10:35:04,53.59511662,10.00035186,5,62.700,,1.438,230,17,17,,
T,2018-11-06 10:35:05,53.59511037,10.00034122,5,62.800,,0.875,231,17,17,,
T,2018-11-06 10:35:06,53.59511037,10.00034122,5,62.800,,0.188,231,17,18,,
T,2018-11-06 10:35:07,53.59511037,10.00034122,5,62.800,,0.000,231,17,18,,
T,2018-11-06 10:35:08,53.59511037,10.00034122,5,62.800,,0.000,231,16,17,,
T,2018-11-06 10:35:09,53.59511037,10.00034122,5,62.800,,0.000,230,17,18,,
T,2018-11-06 10:35:10,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:11,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:12,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:13,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:14,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:15,53.59511037,10.00034122,5,62.800,,0.000,230,17,18,,
T,2018-11-06 10:35:16,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:17,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:18,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:19,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:20,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:21,53.59511037,10.00034122,5,62.800,,0.000,230,18,18,,
T,2018-11-06 10:35:22,53.59511037,10.00034122,5,62.800,,0.062,230,18,18,,
T,2018-11-06 10:35:23,53.59511037,10.00034122,5,62.800,,0.250,230,18,18,,
T,2018-11-06 10:35:24,53.59511037,10.00034122,5,62.800,,0.688,230,17,18,,
T,2018-11-06 10:35:25,53.59508359,10.00028472,5,63.600,,3.125,230,17,18,,
T,2018-11-06 10:35:26,53.59506243,10.00024692,5,63.700,,3.375,228,18,18,,
T,2018-11-06 10:35:27,53.59503703,10.00020225,5,63.800,,3.875,224,17,18,,
T,2018-11-06 10:35:28,53.59500866,10.00015967,5,63.800,,4.062,220,18,18,,
T,2018-11-06 10:35:29,53.59497522,10.00012069,5,63.700,,4.375,213,18,18,,
T,2018-11-06 10:35:30,53.59493641,10.00008431,5,63.700,,4.812,205,18,18,,
T,2018-11-06 10:35:31,53.59489223,10.00005573,5,63.500,,5.188,198,18,18,,
T,2018-11-06 10:35:32,53.59484463,10.00003234,5,63.200,,5.500,194,18,18,,
T,2018-11-06 10:35:33,53.59479815,10.00001231,5,63.000,,5.188,192,18,18,,
T,2018-11-06 10:35:34,53.59475976,9.99999597,5,62.900,,4.188,191,18,18,,
T,2018-11-06 10:35:35,53.59473319,9.99998339,5,62.900,,3.000,194,18,18,,
T,2018-11-06 10:35:36,53.59471391,9.99997074,5,63.300,,2.062,198,17,18,,
T,2018-11-06 10:35:37,53.59470477,9.99996537,5,63.400,,0.438,200,17,17,,
T,2018-11-06 10:35:38,53.59470549,9.99996604,5,63.400,,0.000,201,16,17,,
T,2018-11-06 10:35:39,53.59470549,9.99996604,5,63.400,,0.000,200,17,17,,
T,2018-11-06 10:35:40,53.59470549,9.99996604,5,63.400,,0.000,200,17,17,,
T,2018-11-06 10:35:41,53.59470549,9.99996604,5,63.400,,0.000,200,17,17,,
T,2018-11-06 10:35:42,53.59470549,9.99996604,5,63.400,,0.000,200,16,18,,
T,2018-11-06 10:35:43,53.59470549,9.99996604,5,63.400,,0.000,200,17,18,,
T,2018-11-06 10:35:44,53.59470549,9.99996604,5,63.400,,0.000,200,17,18,,
T,2018-11-06 10:35:45,53.59470549,9.99996604,5,63.400,,0.000,200,17,18,,
T,2018-11-06 10:35:46,53.59470549,9.99996604,5,63.400,,0.000,200,18,18,,
T,2018-11-06 10:35:47,53.59470549,9.99996604,5,63.400,,0.000,200,18,18,,
T,2018-11-06 10:35:48,53.59470549,9.99996604,5,63.400,,0.000,200,18,18,,
T,2018-11-06 10:35:49,53.59470549,9.99996604,5,63.400,,0.000,200,18,18,,
T,2018-11-06 10:35:50,53.59470549,9.99996604,5,63.400,,0.000,200,18,18,,
T,2018-11-06 10:35:51,53.59470549,9.99996604,5,63.400,,0.000,200,18,18,,
T,2018-11-06 10:35:52,53.59470549,9.99996604,5,63.400,,0.000,200,17,18,,
T,2018-11-06 10:35:53,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:35:54,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:35:55,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:35:56,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:35:57,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:35:58,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:35:59,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:00,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:01,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:02,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:36:03,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:04,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:05,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:06,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:07,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:08,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:09,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:10,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:11,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:36:12,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:13,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:14,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:36:15,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:16,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:17,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:18,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:36:19,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:20,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:21,53.59470549,9.99996604,5,63.400,,0.000,200,17,19,,
T,2018-11-06 10:36:22,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:23,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:24,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:25,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:26,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:27,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:28,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:29,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:30,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:31,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:32,53.59470549,9.99996604,5,63.400,,0.000,200,18,19,,
T,2018-11-06 10:36:33,53.59469166,9.99995247,5,63.300,,1.750,207,18,19,,
T,2018-11-06 10:36:34,53.59466672,9.99991290,5,63.100,,3.500,219,18,19,,
T,2018-11-06 10:36:35,53.59464090,9.99985582,5,63.100,,4.312,233,18,19,,
T,2018-11-06 10:36:36,53.59462288,9.99978776,5,63.000,,4.688,245,18,19,,
T,2018-11-06 10:36:37,53.59461458,9.99970461,5,62.700,,5.375,259,17,18,,
T,2018-11-06 10:36:38,53.59460541,9.99960797,5,62.600,,6.188,264,16,18,,
T,2018-11-06 10:36:39,53.59459308,9.99949431,5,62.400,,7.438,263,16,18,,
T,2018-11-06 10:36:40,53.59458009,9.99936531,5,62.300,,8.500,262,17,18,,
T,2018-11-06 10:36:41,53.59456744,9.99922617,5,62.000,,9.125,262,18,18,,
T,2018-11-06 10:36:42,53.59455411,9.99908075,5,61.700,,9.562,262,17,17,,
T,2018-11-06 10:36:43,53.59454049,9.99893188,5,61.400,,9.875,262,16,17,,
T,2018-11-06 10:36:44,53.59452507,9.99877900,5,61.100,,10.125,261,16,17,,
T,2018-11-06 10:36:45,53.59450977,9.99862678,5,60.700,,10.188,261,17,17,,
T,2018-11-06 10:36:46,53.59449124,9.99847423,5,60.300,,10.188,259,17,17,,
T,2018-11-06 10:36:47,53.59447595,9.99831598,5,59.900,,10.438,261,16,17,,
T,2018-11-06 10:36:48,53.59446752,9.99815346,5,59.700,,10.688,262,18,18,,
T,2018-11-06 10:36:49,53.59445935,9.99799009,5,59.500,,10.688,263,17,17,,
T,2018-11-06 10:36:50,53.59445260,9.99783017,5,59.000,,10.750,263,17,17,,
T,2018-11-06 10:36:51,53.59444158,9.99766094,5,59.000,,11.000,262,17,17,,
T,2018-11-06 10:36:52,53.59443509,9.99749640,5,59.100,,10.750,262,17,17,,
T,2018-11-06 10:36:53,53.59442390,9.99734058,5,59.200,,10.312,261,17,17,,
T,2018-11-06 10:36:54,53.59440801,9.99718954,5,59.400,,10.062,259,17,17,,
T,2018-11-06 10:36:55,53.59438756,9.99704177,5,59.400,,9.875,256,17,17,,
T,2018-11-06 10:36:56,53.59436489,9.99689525,5,59.400,,9.812,253,17,17,,
T,2018-11-06 10:36:57,53.59433454,9.99675049,5,59.400,,9.875,247,17,18,,
T,2018-11-06 10:36:58,53.59429833,9.99661211,5,59.300,,9.812,243,17,18,,
T,2018-11-06 10:36:59,53.59425609,9.99647750,5,59.600,,9.812,240,17,18,,
T,2018-11-06 10:37:00,53.59420685,9.99634875,5,59.200,,10.000,238,17,19,,
T,2018-11-06 10:37:01,53.59415341,9.99622528,5,58.900,,9.875,235,17,19,,
T,2018-11-06 10:37:02,53.59410019,9.99611456,5,58.800,,9.312,232,17,19,,
T,2018-11-06 10:37:03,53.59403695,9.99598456,5,58.600,,10.375,232,17,19,,
T,2018-11-06 10:37:04,53.59396758,9.99583628,5,57.900,,11.312,235,17,19,,
T,2018-11-06 10:37:05,53.59390636,9.99568725,5,57.300,,11.312,237,18,19,,
T,2018-11-06 10:37:06,53.59385472,9.99555155,5,57.000,,10.688,238,16,19,,
T,2018-11-06 10:37:07,53.59381009,9.99542381,5,56.400,,10.000,237,18,18,,
T,2018-11-06 10:37:08,53.59376349,9.99529397,5,56.200,,9.875,237,16,17,,
T,2018-11-06 10:37:09,53.59371722,9.99517377,5,55.600,,9.375,237,17,17,,
T,2018-11-06 10:37:10,53.59367183,9.99506062,5,55.100,,8.688,236,18,18,,
T,2018-11-06 10:37:11,53.59363206,9.99496331,5,54.800,,7.750,236,18,18,,
T,2018-11-06 10:37:12,53.59359954,9.99488141,5,54.500,,6.438,235,18,18,,
T,2018-11-06 10:37:13,53.59356794,9.99481243,5,54.400,,5.562,234,18,18,,
T,2018-11-06 10:37:14,53.59353990,9.99475066,5,54.200,,4.875,232,17,18,,
T,2018-11-06 10:37:15,53.59351471,9.99469525,5,54.200,,4.250,233,18,18,,
T,2018-11-06 10:37:16,53.59349438,9.99464932,5,54.400,,3.500,234,17,18,,
T,2018-11-06 10:37:17,53.59347838,9.99461604,5,54.900,,2.688,234,18,18,,
T,2018-11-06 10:37:18,53.59346551,9.99459132,5,55.300,,1.938,232,18,18,,
T,2018-11-06 10:37:19,53.59345721,9.99458302,5,55.500,,0.438,231,17,18,,
T,2018-11-06 10:37:20,53.59345750,9.99458360,5,55.500,,0.000,231,18,18,,
T,2018-11-06 10:37:21,53.59345750,9.99458360,5,55.500,,0.000,231,18,18,,
T,2018-11-06 10:37:22,53.59345750,9.99458360,5,55.500,,0.000,231,18,18,,
T,2018-11-06 10:37:23,53.59345750,9.99458360,5,55.500,,0.000,231,16,17,,
T,2018-11-06 10:37:24,53.59345750,9.99458360,5,55.500,,0.000,231,17,18,,
T,2018-11-06 10:37:25,53.59345750,9.99458360,5,55.500,,0.000,231,18,18,,
T,2018-11-06 10:37:26,53.59345750,9.99458360,5,55.500,,0.000,231,17,18,,
T,2018-11-06 10:37:27,53.59345750,9.99458360,5,55.500,,0.000,231,18,18,,
T,2018-11-06 10:37:28,53.59345750,9.99458360,5,55.500,,0.000,231,18,18,,
T,2018-11-06 10:37:29,53.59345750,9.99458360,5,55.500,,0.000,231,17,18,,
T,2018-11-06 10:37:30,53.59344983,9.99456022,5,55.500,,1.625,235,18,18,,
T,2018-11-06 10:37:31,53.59343370,9.99451253,5,55.500,,3.438,238,17,18,,
T,2018-11-06 10:37:32,53.59341199,9.99445176,5,55.600,,4.375,237,18,18,,
T,2018-11-06 10:37:33,53.59338819,9.99439334,5,55.600,,4.438,234,18,18,,
T,2018-11-06 10:37:34,53.59336338,9.99433039,5,55.600,,4.938,236,18,18,,
T,2018-11-06 10:37:35,53.59333437,9.99425411,5,55.600,,5.938,236,18,18,,
T,2018-11-06 10:37:36,53.59329833,9.99416401,5,55.600,,7.000,235,18,18,,
T,2018-11-06 10:37:37,53.59325663,9.99406233,5,55.600,,8.000,235,18,18,,
T,2018-11-06 10:37:38,53.59321170,9.99394943,5,55.600,,8.812,235,18,18,,
T,2018-11-06 10:37:39,53.59316548,9.99383435,5,55.500,,8.938,235,18,18,,
T,2018-11-06 10:37:40,53.59312085,9.99372421,5,55.200,,8.688,234,18,18,,
T,2018-11-06 10:37:41,53.59307571,9.99361910,5,54.900,,8.688,233,18,19,,
T,2018-11-06 10:37:42,53.59303095,9.99351282,5,54.300,,8.625,234,18,19,,
T,2018-11-06 10:37:43,53.59298736,9.99341106,5,53.900,,8.312,233,18,19,,
T,2018-11-06 10:37:44,53.59294600,9.99331693,5,53.900,,7.562,233,17,19,,
T,2018-11-06 10:37:45,53.59290606,9.99323512,5,53.900,,6.938,232,17,19,,
T,2018-11-06 10:37:46,53.59286868,9.99315893,5,53.700,,6.438,230,17,19,,
T,2018-11-06 10:37:47,53.59283511,9.99308987,5,53.500,,5.750,228,18,19,,
T,2018-11-06 10:37:48,53.59280585,9.99303077,5,53.300,,5.000,227,18,18,,
T,2018-11-06 10:37:49,53.59278410,9.99298241,5,52.900,,4.125,228,18,18,,
T,2018-11-06 10:37:50,53.59276436,9.99294067,5,52.800,,3.438,228,18,18,,
T,2018-11-06 10:37:51,53.59274982,9.99291041,5,52.800,,2.375,229,18,19,,
T,2018-11-06 10:37:52,53.59274278,9.99289113,5,52.800,,1.375,229,18,19,,
T,2018-11-06 10:37:53,53.59273867,9.99288275,5,52.900,,0.125,228,18,19,,
T,2018-11-06 10:37:54,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:37:55,53.59273850,9.99288275,5,53.000,,0.000,228,18,20,,
T,2018-11-06 10:37:56,53.59273850,9.99288275,5,53.000,,0.000,228,18,20,,
T,2018-11-06 10:37:57,53.59273850,9.99288275,5,53.000,,0.000,228,18,20,,
T,2018-11-06 10:37:58,53.59273850,9.99288275,5,53.000,,0.000,228,17,20,,
T,2018-11-06 10:37:59,53.59273850,9.99288275,5,53.000,,0.000,228,18,20,,
T,2018-11-06 10:38:00,53.59273850,9.99288275,5,53.000,,0.000,228,18,20,,
T,2018-11-06 10:38:01,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:02,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:03,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:04,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:05,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:06,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:07,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:08,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:09,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:10,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:11,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:12,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:13,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:14,53.59273850,9.99288275,5,53.000,,0.000,228,15,17,,
T,2018-11-06 10:38:15,53.59273850,9.99288275,5,53.000,,0.000,228,16,19,,
T,2018-11-06 10:38:16,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:17,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:18,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:19,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:20,53.59273850,9.99288275,5,53.000,,0.000,228,18,19,,
T,2018-11-06 10:38:21,53.59273850,9.99288275,5,53.000,,0.000,228,18,18,,
T,2018-11-06 10:38:22,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:23,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:24,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:25,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:26,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:27,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:28,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:29,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:30,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:31,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:32,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:33,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:34,53.59273850,9.99288275,5,53.000,,0.000,228,17,19,,
T,2018-11-06 10:38:35,53.59273850,9.99288275,5,53.000,,0.000,228,17,20,,
T,2018-11-06 10:38:36,53.59272815,9.99286364,5,53.200,,1.750,229,17,20,,
T,2018-11-06 10:38:37,53.59270355,9.99282626,5,53.200,,3.562,222,17,19,,
T,2018-11-06 10:38:38,53.59266873,9.99278443,5,53.200,,4.500,215,16,19,,
T,2018-11-06 10:38:39,53.59262811,9.99275073,5,53.200,,5.000,206,17,19,,
T,2018-11-06 10:38:40,53.59257971,9.99271830,5,53.200,,5.688,198,16,19,,
T,2018-11-06 10:38:41,53.59252322,9.99268988,5,53.200,,6.438,192,16,19,,
T,2018-11-06 10:38:42,53.59245888,9.99266708,5,52.900,,7.312,187,16,18,,
T,2018-11-06 10:38:43,53.59238303,9.99265024,5,52.900,,8.312,184,15,18,,
T,2018-11-06 10:38:44,53.59229799,9.99263188,5,53.100,,9.312,185,15,19,,
T,2018-11-06 10:38:45,53.59221024,9.99260942,5,53.400,,9.625,188,15,18,,
T,2018-11-06 10:38:46,53.59212218,9.99258628,5,53.400,,9.812,188,16,18,,
T,2018-11-06 10:38:47,53.59203212,9.99255954,5,53.500,,10.062,190,14,18,,
T,2018-11-06 10:38:48,53.59194411,9.99253465,5,53.600,,9.812,190,12,19,,
T,2018-11-06 10:38:49,53.59186264,9.99251177,5,53.700,,9.062,191,13,18,,
T,2018-11-06 10:38:50,53.59179240,9.99249534,5,53.700,,7.875,189,13,18,,
T,2018-11-06 10:38:51,53.59172999,9.99247715,5,53.800,,7.062,190,14,18,,
T,2018-11-06 10:38:52,53.59167886,9.99246365,5,53.700,,5.750,189,16,18,,
T,2018-11-06 10:38:53,53.59163796,9.99245251,5,53.700,,4.625,189,15,18,,
T,2018-11-06 10:38:54,53.59160494,9.99244169,5,53.700,,3.688,190,16,19,,
T,2018-11-06 10:38:55,53.59157987,9.99243272,5,53.700,,2.812,191,17,19,,
T,2018-11-06 10:38:56,53.59156588,9.99242862,5,53.700,,1.562,189,15,18,,
T,2018-11-06 10:38:57,53.59155842,9.99242719,5,53.600,,0.875,188,16,18,,
T,2018-11-06 10:38:58,53.59155293,9.99242560,5,53.600,,0.625,189,17,18,,
T,2018-11-06 10:38:59,53.59155293,9.99242560,5,53.600,,0.250,189,16,18,,
T,2018-11-06 10:39:00,53.59155293,9.99242560,5,53.600,,0.125,189,16,18,,
T,2018-11-06 10:39:01,53.59155293,9.99242560,5,53.600,,0.062,189,17,18,,
T,2018-11-06 10:39:02,53.59155293,9.99242560,5,53.600,,0.000,189,16,17,,
T,2018-11-06 10:39:03,53.59155293,9.99242560,5,53.600,,0.000,189,16,18,,
T,2018-11-06 10:39:04,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:05,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:06,53.59155293,9.99242560,5,53.600,,0.000,189,16,18,,
T,2018-11-06 10:39:07,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:08,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:09,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:10,53.59155293,9.99242560,5,53.600,,0.000,189,14,17,,
T,2018-11-06 10:39:11,53.59155293,9.99242560,5,53.600,,0.000,189,16,18,,
T,2018-11-06 10:39:12,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:13,53.59155293,9.99242560,5,53.600,,0.000,189,18,18,,
T,2018-11-06 10:39:14,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:15,53.59155293,9.99242560,5,53.600,,0.000,189,18,18,,
T,2018-11-06 10:39:16,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:17,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:18,53.59155293,9.99242560,5,53.600,,0.000,189,14,15,,
T,2018-11-06 10:39:19,53.59155293,9.99242560,5,53.600,,0.000,189,14,18,,
T,2018-11-06 10:39:20,53.59155293,9.99242560,5,53.600,,0.000,189,15,17,,
T,2018-11-06 10:39:21,53.59155293,9.99242560,5,53.600,,0.000,189,16,17,,
T,2018-11-06 10:39:22,53.59155293,9.99242560,5,53.600,,0.000,189,17,17,,
T,2018-11-06 10:39:23,53.59155293,9.99242560,5,53.600,,0.000,189,17,18,,
T,2018-11-06 10:39:24,53.59155293,9.99242560,5,53.600,,0.000,189,16,17,,
T,2018-11-06 10:39:25,53.59155293,9.99242560,5,53.600,,0.000,189,17,17,,
T,2018-11-06 10:39:26,53.59153038,9.99241051,5,54.000,,1.812,189,16,17,,
T,2018-11-06 10:39:27,53.59150335,9.99240188,5,54.200,,3.000,189,17,17,,
T,2018-11-06 10:39:28,53.59146772,9.99239601,5,54.200,,3.812,183,15,17,,
T,2018-11-06 10:39:29,53.59142917,9.99239224,5,54.300,,4.062,181,16,17,,
T,2018-11-06 10:39:30,53.59138839,9.99238562,5,54.500,,4.438,182,17,17,,
T,2018-11-06 10:39:31,53.59134158,9.99237699,5,54.500,,5.188,185,17,18,,
T,2018-11-06 10:39:32,53.59128538,9.99236399,5,54.400,,6.188,188,18,18,,
T,2018-11-06 10:39:33,53.59121887,9.99233860,5,54.500,,7.375,194,18,18,,
T,2018-11-06 10:39:34,53.59114561,9.99230356,5,54.700,,8.188,195,18,18,,
T,2018-11-06 10:39:35,53.59106900,9.99226014,5,54.600,,8.938,200,17,18,,
T,2018-11-06 10:39:36,53.59098702,9.99220993,5,54.600,,9.438,199,18,18,,
T,2018-11-06 10:39:37,53.59090257,9.99216970,5,54.700,,9.562,196,15,18,,
T,2018-11-06 10:39:38,53.59081691,9.99214045,5,54.700,,9.625,191,17,17,,
T,2018-11-06 10:39:39,53.59072974,9.99211212,5,54.500,,9.812,190,17,17,,
T,2018-11-06 10:39:40,53.59064429,9.99208697,5,54.300,,9.562,189,16,18,,
T,2018-11-06 10:39:41,53.59056202,9.99206174,5,54.100,,9.188,190,16,17,,
T,2018-11-06 10:39:42,53.59048201,9.99203593,5,54.000,,9.000,190,17,17,,
T,2018-11-06 10:39:43,53.59040708,9.99201162,5,53.800,,8.375,190,16,17,,
T,2018-11-06 10:39:44,53.59033701,9.99198915,5,53.700,,7.875,190,17,17,,
T,2018-11-06 10:39:45,53.59026656,9.99196652,5,53.800,,7.938,191,17,17,,
T,2018-11-06 10:39:46,53.59019129,9.99193937,5,53.800,,8.438,192,15,16,,
T,2018-11-06 10:39:47,53.59011233,9.99190760,5,53.800,,8.812,192,15,16,,
T,2018-11-06 10:39:48,53.59003568,9.99187776,5,53.800,,8.562,192,16,16,,
T,2018-11-06 10:39:49,53.58996217,9.99184507,5,53.900,,8.250,192,16,18,,
T,2018-11-06 10:39:50,53.58989612,9.99181984,5,53.900,,7.312,192,17,18,,
T,2018-11-06 10:39:51,53.58984159,9.99179746,5,53.800,,6.125,193,16,18,,
T,2018-11-06 10:39:52,53.58979880,9.99177793,5,53.900,,4.812,195,17,18,,
T,2018-11-06 10:39:53,53.58976758,9.99176435,5,53.900,,3.562,195,16,19,,
T,2018-11-06 10:39:54,53.58974570,9.99175781,5,53.900,,2.438,193,18,19,,
T,2018-11-06 10:39:55,53.58973125,9.99175513,5,53.900,,1.625,192,18,19,,
T,2018-11-06 10:39:56,53.58972278,9.99175186,5,53.800,,0.938,193,17,19,,
T,2018-11-06 10:39:57,53.58971779,9.99175094,5,53.800,,0.562,190,17,18,,
T,2018-11-06 10:39:58,53.58971779,9.99175094,5,53.800,,0.250,190,16,19,,
T,2018-11-06 10:39:59,53.58971779,9.99175094,5,53.800,,0.125,190,18,19,,
T,2018-11-06 10:40:00,53.58971779,9.99175094,5,53.800,,0.250,190,18,19,,
T,2018-11-06 10:40:01,53.58969164,9.99174675,5,54.000,,2.062,188,18,19,,
T,2018-11-06 10:40:02,53.58966754,9.99174055,5,53.800,,2.812,190,18,19,,
T,2018-11-06 10:40:03,53.58963179,9.99172898,5,53.800,,4.000,191,18,19,,
T,2018-11-06 10:40:04,53.58959148,9.99171549,5,53.600,,4.438,192,17,19,,
T,2018-11-06 10:40:05,53.58955045,9.99170274,5,53.400,,4.625,190,17,19,,
T,2018-11-06 10:40:06,53.58950431,9.99168791,5,53.200,,5.188,192,17,19,,
T,2018-11-06 10:40:07,53.58945502,9.99167022,5,53.200,,5.438,192,18,19,,
T,2018-11-06 10:40:08,53.58940435,9.99165103,5,53.300,,5.750,193,17,18,,
T,2018-11-06 10:40:09,53.58936035,9.99163410,5,53.300,,4.938,193,17,19,,
T,2018-11-06 10:40:10,53.58932908,9.99160945,5,53.400,,3.688,200,17,19,,
T,2018-11-06 10:40:11,53.58931274,9.99158355,5,53.400,,2.562,206,15,17,,
T,2018-11-06 10:40:12,53.58929094,9.99158238,5,53.400,,2.312,201,14,17,,
T,2018-11-06 10:40:13,53.58926592,9.99159428,5,53.400,,2.500,193,15,18,,
T,2018-11-06 10:40:14,53.58923860,9.99160132,5,53.500,,2.438,188,16,17,,
T,2018-11-06 10:40:15,53.58922619,9.99161758,5,53.600,,1.438,180,15,17,,
T,2018-11-06 10:40:16,53.58920105,9.99165975,5,53.800,,3.375,150,15,18,,
T,2018-11-06 10:40:17,53.58918156,9.99174725,5,53.600,,4.875,118,15,17,,
T,2018-11-06 10:40:18,53.58916572,9.99184549,5,53.700,,5.750,105,17,19,,
T,2018-11-06 10:40:19,53.58914447,9.99194456,5,53.800,,6.562,103,17,19,,
T,2018-11-06 10:40:20,53.58912230,9.99204942,5,53.900,,6.938,101,18,19,,
T,2018-11-06 10:40:21,53.58910520,9.99215126,5,54.000,,6.750,98,17,19,,
T,2018-11-06 10:40:22,53.58908626,9.99225302,5,53.900,,7.000,100,17,19,,
T,2018-11-06 10:40:23,53.58906321,9.99236877,5,54.000,,7.812,103,17,19,,
T,2018-11-06 10:40:24,53.58904313,9.99249349,5,54.100,,8.125,102,18,19,,
T,2018-11-06 10:40:25,53.58902465,9.99261252,5,53.900,,7.938,103,18,19,,
T,2018-11-06 10:40:26,53.58900697,9.99273011,5,53.900,,7.812,103,18,19,,
T,2018-11-06 10:40:27,53.58899117,9.99285366,5,53.600,,7.938,104,18,19,,
T,2018-11-06 10:40:28,53.58897042,9.99296791,5,53.400,,7.688,104,18,19,,
T,2018-11-06 10:40:29,53.58894867,9.99308668,5,53.200,,7.938,105,18,19,,
T,2018-11-06 10:40:30,53.58892344,9.99320763,5,53.000,,8.188,106,18,19,,
T,2018-11-06 10:40:31,53.58889863,9.99332841,5,53.000,,8.312,105,18,19,,
T,2018-11-06 10:40:32,53.58887541,9.99345087,5,52.900,,8.375,105,16,18,,
T,2018-11-06 10:40:33,53.58885576,9.99357074,5,52.800,,8.062,103,16,19,,
T,2018-11-06 10:40:34,53.58883752,9.99369177,5,52.800,,8.000,102,17,19,,
T,2018-11-06 10:40:35,53.58881921,9.99381314,5,52.900,,8.000,102,17,19,,
T,2018-11-06 10:40:36,53.58880224,9.99393426,5,52.800,,7.750,102,17,19,,
T,2018-11-06 10:40:37,53.58877864,9.99405093,5,52.700,,7.812,108,15,18,,
T,2018-11-06 10:40:38,53.58875547,9.99416929,5,52.600,,7.938,107,17,19,,
T,2018-11-06 10:40:39,53.58873996,9.99428873,5,52.600,,7.875,103,15,19,,
T,2018-11-06 10:40:40,53.58872768,9.99440884,5,52.500,,7.812,101,17,19,,
T,2018-11-06 10:40:41,53.58871180,9.99452736,5,52.400,,7.875,103,17,19,,
T,2018-11-06 10:40:42,53.58869352,9.99464672,5,52.500,,8.062,104,16,19,,
T,2018-11-06 10:40:43,53.58867357,9.99476365,5,52.700,,7.938,105,16,18,,
T,2018-11-06 10:40:44,53.58865057,9.99487462,5,52.400,,7.688,106,17,19,,
T,2018-11-06 10:40:45,53.58863154,9.99498091,5,52.100,,7.250,105,17,18,,
T,2018-11-06 10:40:46,53.58861716,9.99509037,5,51.900,,7.188,103,15,16,,
T,2018-11-06 10:40:47,53.58860409,9.99519875,5,51.800,,7.250,101,16,17,,
T,2018-11-06 10:40:48,53.58858984,9.99530629,5,51.800,,7.188,102,15,17,,
T,2018-11-06 10:40:49,53.58857438,9.99541258,5,51.700,,7.062,104,13,18,,
T,2018-11-06 10:40:50,53.58855904,9.99550804,5,51.800,,6.375,105,15,18,,
T,2018-11-06 10:40:51,53.58854395,9.99559371,5,51.900,,5.500,106,16,19,,
T,2018-11-06 10:40:52,53.58853112,9.99565766,5,51.800,,4.188,108,16,19,,
T,2018-11-06 10:40:53,53.58852006,9.99570343,5,51.900,,3.000,115,15,19,,
T,2018-11-06 10:40:54,53.58850698,9.99573050,5,51.800,,2.062,124,15,17,,
T,2018-11-06 10:40:55,53.58849127,9.99575472,5,51.700,,2.125,129,15,18,,
T,2018-11-06 10:40:56,53.58847262,9.99578121,5,51.700,,2.500,144,15,19,,
T,2018-11-06 10:40:57,53.58844496,9.99580007,5,51.600,,3.062,157,17,19,,
T,2018-11-06 10:40:58,53.58841055,9.99580275,5,51.400,,3.562,173,17,19,,
T,2018-11-06 10:40:59,53.58837275,9.99579487,5,51.400,,3.812,186,17,19,,
T,2018-11-06 10:41:00,53.58833369,9.99578331,5,51.000,,4.250,192,17,19,,
T,2018-11-06 10:41:01,53.58828675,9.99576939,5,51.000,,5.125,192,16,19,,
T,2018-11-06 10:41:02,53.58823130,9.99574953,5,51.000,,6.125,192,17,19,,
T,2018-11-06 10:41:03,53.58816463,9.99573033,5,50.800,,7.312,191,16,19,,
T,2018-11-06 10:41:04,53.58809480,9.99571038,5,50.600,,7.625,190,17,19,,
T,2018-11-06 10:41:05,53.58802456,9.99568574,5,50.500,,7.812,191,17,20,,
T,2018-11-06 10:41:06,53.58795650,9.99565858,5,50.500,,7.500,192,16,20,,
T,2018-11-06 10:41:07,53.58789624,9.99563570,5,50.200,,6.750,192,18,20,,
T,2018-11-06 10:41:08,53.58784159,9.99561089,5,50.200,,6.188,194,16,19,,
T,2018-11-06 10:41:09,53.58779226,9.99557778,5,50.300,,5.750,202,17,19,,
T,2018-11-06 10:41:10,53.58775433,9.99553839,5,50.400,,4.688,213,17,19,,
T,2018-11-06 10:41:11,53.58772914,9.99549212,5,50.500,,4.000,229,17,19,,
T,2018-11-06 10:41:12,53.58771536,9.99544250,5,50.600,,3.438,248,17,19,,
T,2018-11-06 10:41:13,53.58770987,9.99538877,5,50.900,,3.438,263,17,19,,
T,2018-11-06 10:41:14,53.58771334,9.99533496,5,50.900,,3.438,278,17,19,,
T,2018-11-06 10:41:15,53.58772273,9.99528693,5,50.900,,3.188,292,16,19,,
T,2018-11-06 10:41:16,53.58774071,9.99525156,5,51.000,,2.875,308,16,19,,
T,2018-11-06 10:41:17,53.58775848,9.99522876,5,51.200,,2.125,319,17,19,,
T,2018-11-06 10:41:18,53.58777055,9.99521174,5,51.400,,1.562,323,18,19,,
T,2018-11-06 10:41:19,53.58777420,9.99519439,5,51.600,,1.125,314,17,18,,
T,2018-11-06 10:41:20,53.58777420,9.99519439,5,51.600,,0.438,314,18,19,,
T,2018-11-06 10:41:21,53.58777420,9.99519439,5,51.600,,0.188,314,18,19,,
T,2018-11-06 10:41:22,53.58777420,9.99519439,5,51.600,,0.250,314,17,19,,
T,2018-11-06 10:41:23,53.58777420,9.99519439,5,51.600,,0.500,314,18,19,,
T,2018-11-06 10:41:24,53.58780249,9.99513731,5,53.100,,2.062,305,16,19,,
T,2018-11-06 10:41:25,53.58781292,9.99509130,5,53.300,,3.125,301,18,19,,
T,2018-11-06 10:41:26,53.58782256,9.99503505,5,53.300,,3.688,294,17,19,,
T,2018-11-06 10:41:27,53.58783132,9.99497068,5,53.400,,4.125,288,18,19,,
T,2018-11-06 10:41:28,53.58784230,9.99490312,5,53.400,,4.375,285,18,19,,
T,2018-11-06 10:41:29,53.58785852,9.99482936,5,53.200,,4.875,288,18,19,,
T,2018-11-06 10:41:30,53.58787511,9.99475024,5,52.900,,5.188,288,18,19,,
T,2018-11-06 10:41:31,53.58788924,9.99467857,5,52.900,,4.812,286,17,19,,
T,2018-11-06 10:41:32,53.58790026,9.99460875,5,53.000,,4.625,285,17,19,,
T,2018-11-06 10:41:33,53.58791392,9.99454387,5,53.000,,4.438,284,17,19,,
T,2018-11-06 10:41:34,53.58792159,9.99448193,5,53.100,,4.125,283,17,18,,
T,2018-11-06 10:41:35,53.58793090,9.99442100,5,53.200,,4.000,281,17,19,,
T,2018-11-06 10:41:36,53.58793731,9.99435931,5,53.300,,4.000,283,18,19,,
T,2018-11-06 10:41:37,53.58794913,9.99429988,5,53.200,,4.000,285,18,19,,
T,2018-11-06 10:41:38,53.58796250,9.99423416,5,53.100,,4.250,286,17,19,,
T,2018-11-06 10:41:39,53.58797402,9.99416476,5,53.200,,4.375,287,17,18,,
T,2018-11-06 10:41:40,53.58798747,9.99410039,5,53.200,,4.312,288,18,19,,
T,2018-11-06 10:41:41,53.58799913,9.99403602,5,53.200,,4.188,289,18,19,,
T,2018-11-06 10:41:42,53.58800973,9.99397038,5,53.100,,4.250,288,17,19,,
T,2018-11-06 10:41:43,53.58801539,9.99391465,5,53.100,,3.625,283,17,19,,
T,2018-11-06 10:41:44,53.58801467,9.99385723,5,52.900,,3.688,279,18,19,,
T,2018-11-06 10:41:45,53.58800638,9.99379654,5,52.900,,3.750,269,18,19,,
T,2018-11-06 10:41:46,53.58799669,9.99373728,5,53.100,,3.875,258,17,19,,
T,2018-11-06 10:41:47,53.58798626,9.99368062,5,53.300,,3.625,251,18,19,,
T,2018-11-06 10:41:48,53.58797892,9.99362287,5,53.400,,3.500,249,18,19,,
T,2018-11-06 10:41:49,53.58796820,9.99356344,5,53.600,,3.688,247,18,19,,
T,2018-11-06 10:41:50,53.58795390,9.99349982,5,53.700,,4.000,248,18,19,,
T,2018-11-06 10:41:51,53.58794217,9.99343436,5,53.800,,4.250,248,18,19,,
T,2018-11-06 10:41:52,53.58792754,9.99336462,5,53.900,,4.500,249,16,18,,
T,2018-11-06 10:41:53,53.58791254,9.99329522,5,53.900,,4.625,249,16,17,,
T,2018-11-06 10:41:54,53.58789444,9.99322372,5,54.000,,4.875,248,18,19,,
T,2018-11-06 10:41:55,53.58787574,9.99314971,5,54.100,,5.062,247,18,19,,
T,2018-11-06 10:41:56,53.58785496,9.99307495,5,54.000,,5.125,247,16,19,,
T,2018-11-06 10:41:57,53.58783890,9.99300613,5,54.100,,4.812,247,18,19,,
T,2018-11-06 10:41:58,53.58782114,9.99294075,5,54.100,,4.562,247,18,19,,
T,2018-11-06 10:41:59,53.58780261,9.99288166,5,54.100,,4.312,245,18,19,,
T,2018-11-06 10:42:00,53.58777939,9.99282869,5,54.000,,4.188,241,18,19,,
T,2018-11-06 10:42:01,53.58776053,9.99277772,5,54.100,,3.938,239,18,19,,
T,2018-11-06 10:42:02,53.58774683,9.99272827,5,54.300,,3.688,237,17,19,,
T,2018-11-06 10:42:03,53.58773853,9.99267505,5,54.500,,3.625,240,17,19,,
T,2018-11-06 10:42:04,53.58772784,9.99261570,5,54.800,,3.938,243,18,19,,
T,2018-11-06 10:42:05,53.58771540,9.99255233,5,54.900,,4.062,247,18,19,,
T,2018-11-06 10:42:06,53.58770785,9.99248855,5,55.100,,4.000,249,18,19,,
T,2018-11-06 10:42:07,53.58770270,9.99242895,5,55.300,,3.688,252,17,19,,
T,2018-11-06 10:42:08,53.58769432,9.99237372,5,55.300,,3.562,252,17,18,,
T,2018-11-06 10:42:09,53.58768325,9.99232518,5,55.500,,3.250,251,17,19,,
T,2018-11-06 10:42:10,53.58766997,9.99228688,5,55.500,,2.562,250,18,19,,
T,2018-11-06 10:42:11,53.58766515,9.99226274,5,55.600,,1.625,251,17,19,,
T,2018-11-06 10:42:12,53.58765061,9.99224388,5,55.300,,0.875,251,18,19,,
T,2018-11-06 10:42:13,53.58764298,9.99222603,5,55.100,,1.062,248,18,19,,
T,2018-11-06 10:42:14,53.58764298,9.99222603,5,55.100,,0.812,244,18,19,,
T,2018-11-06 10:42:15,53.58761423,9.99218294,5,55.100,,2.812,227,18,19,,
T,2018-11-06 10:42:16,53.58758141,9.99217205,5,55.100,,3.375,197,18,19,,
T,2018-11-06 10:42:17,53.58754378,9.99217724,5,55.300,,3.875,175,18,19,,
T,2018-11-06 10:42:18,53.58750983,9.99219325,5,55.500,,3.750,157,18,19,,
T,2018-11-06 10:42:19,53.58747534,9.99221505,5,55.600,,3.938,152,18,19,,
T,2018-11-06 10:42:20,53.58743108,9.99222938,5,56.300,,4.625,153,18,19,,
T,2018-11-06 10:42:21,53.58738427,9.99225813,5,56.400,,5.312,153,18,19,,
T,2018-11-06 10:42:22,53.58733255,9.99229409,5,56.400,,6.000,154,18,19,,
T,2018-11-06 10:42:23,53.58727522,9.99233424,5,56.500,,6.625,154,18,19,,
T,2018-11-06 10:42:24,53.58721395,9.99237414,5,56.700,,7.000,156,17,19,,
T,2018-11-06 10:42:25,53.58715448,9.99241948,5,56.600,,7.062,156,17,18,,
T,2018-11-06 10:42:26,53.58709572,9.99246223,5,56.500,,6.875,155,18,19,,
T,2018-11-06 10:42:27,53.58704024,9.99250565,5,56.400,,6.625,155,17,19,,
T,2018-11-06 10:42:28,53.58698768,9.99254555,5,56.300,,6.375,157,16,19,,
T,2018-11-06 10:42:29,53.58693534,9.99258393,5,56.300,,6.250,158,18,19,,
T,2018-11-06 10:42:30,53.58688655,9.99262475,5,56.200,,6.000,157,17,19,,
T,2018-11-06 10:42:31,53.58683555,9.99266666,5,56.100,,6.250,158,17,19,,
T,2018-11-06 10:42:32,53.58677973,9.99270832,5,55.900,,6.688,156,16,18,,
T,2018-11-06 10:42:33,53.58672160,9.99276004,5,55.900,,7.188,154,18,19,,
T,2018-11-06 10:42:34,53.58665450,9.99280714,5,56.100,,7.875,155,18,19,,
T,2018-11-06 10:42:35,53.58658460,9.99285551,5,56.100,,8.188,156,18,19,,
T,2018-11-06 10:42:36,53.58651695,9.99290831,5,56.100,,8.125,156,16,19,,
T,2018-11-06 10:42:37,53.58645111,9.99296363,5,56.100,,8.125,155,18,19,,
T,2018-11-06 10:42:38,53.58638079,9.99301376,5,55.900,,8.312,157,17,18,,
T,2018-11-06 10:42:39,53.58630887,9.99306338,5,56.000,,8.562,157,17,19,,
T,2018-11-06 10:42:40,53.58623423,9.99311568,5,56.100,,8.750,157,18,19,,
T,2018-11-06 10:42:41,53.58615519,9.99316363,5,56.300,,9.000,158,17,18,,
T,2018-11-06 10:42:42,53.58607862,9.99321434,5,56.500,,8.938,157,16,19,,
T,2018-11-06 10:42:43,53.58600633,9.99326589,5,56.500,,8.625,157,17,19,,
T,2018-11-06 10:42:44,53.58593852,9.99331417,5,56.500,,8.125,158,16,18,,
T,2018-11-06 10:42:45,53.58587649,9.99335993,5,56.600,,7.562,159,18,19,,
T,2018-11-06 10:42:46,53.58581866,9.99339413,5,56.700,,6.688,159,18,19,,
T,2018-11-06 10:42:47,53.58577222,9.99342531,5,56.800,,5.500,160,17,19,,
T,2018-11-06 10:42:48,53.58573228,9.99344132,5,56.600,,4.562,168,16,18,,
T,2018-11-06 10:42:49,53.58569750,9.99343914,5,56.400,,3.688,179,17,18,,
T,2018-11-06 10:42:50,53.58567122,9.99342506,5,56.300,,3.000,193,17,18,,
T,2018-11-06 10:42:51,53.58564871,9.99339790,5,56.100,,2.812,209,17,18,,
T,2018-11-06 10:42:52,53.58563195,9.99336110,5,56.000,,2.875,227,17,18,,
T,2018-11-06 10:42:53,53.58561749,9.99330930,5,56.200,,3.562,243,17,19,,
T,2018-11-06 10:42:54,53.58560727,9.99324032,5,56.100,,4.312,258,17,19,,
T,2018-11-06 10:42:55,53.58560232,9.99317167,5,56.200,,4.562,266,17,18,,
T,2018-11-06 10:42:56,53.58559549,9.99309381,5,56.300,,5.125,268,17,18,,
T,2018-11-06 10:42:57,53.58559214,9.99300496,5,56.400,,5.688,272,17,18,,
T,2018-11-06 10:42:58,53.58559532,9.99291150,5,56.400,,6.000,275,17,18,,
T,2018-11-06 10:42:59,53.58559465,9.99281519,5,56.400,,6.188,272,16,18,,
T,2018-11-06 10:43:00,53.58559499,9.99271503,5,56.500,,6.438,270,17,18,,
T,2018-11-06 10:43:01,53.58559972,9.99260690,5,56.200,,6.875,270,17,18,,
T,2018-11-06 10:43:02,53.58560366,9.99249710,5,55.900,,7.062,268,17,19,,
T,2018-11-06 10:43:03,53.58560450,9.99238512,5,55.600,,7.188,266,17,19,,
T,2018-11-06 10:43:04,53.58560618,9.99227221,5,55.400,,7.250,266,17,19,,
T,2018-11-06 10:43:05,53.58560341,9.99216056,5,55.100,,7.188,265,18,19,,
T,2018-11-06 10:43:06,53.58560245,9.99204942,5,54.900,,7.188,265,18,19,,
T,2018-11-06 10:43:07,53.58559662,9.99193903,5,54.700,,7.188,265,17,19,,
T,2018-11-06 10:43:08,53.58559239,9.99182990,5,54.500,,7.125,264,18,19,,
T,2018-11-06 10:43:09,53.58558958,9.99172093,5,54.300,,7.125,265,18,19,,
T,2018-11-06 10:43:10,53.58558702,9.99161197,5,54.200,,7.062,265,17,19,,
T,2018-11-06 10:43:11,53.58558388,9.99150367,5,54.100,,7.062,265,18,19,,
T,2018-11-06 10:43:12,53.58557864,9.99139429,5,54.000,,7.125,264,18,19,,
T,2018-11-06 10:43:13,53.58557424,9.99128449,5,54.000,,7.125,264,18,19,,
T,2018-11-06 10:43:14,53.58557097,9.99117586,5,53.900,,7.062,265,18,19,,
T,2018-11-06 10:43:15,53.58556548,9.99106991,5,53.800,,6.938,265,18,19,,
T,2018-11-06 10:43:16,53.58555748,9.99096363,5,53.700,,7.000,263,18,19,,
T,2018-11-06 10:43:17,53.58554859,9.99085902,5,53.500,,6.875,263,17,19,,
T,2018-11-06 10:43:18,53.58554163,9.99075660,5,53.300,,6.750,263,18,19,,
T,2018-11-06 10:43:19,53.58553556,9.99065467,5,53.400,,6.750,263,18,19,,
T,2018-11-06 10:43:20,53.58553426,9.99055157,5,53.400,,6.750,264,17,19,,
T,2018-11-06 10:43:21,53.58553334,9.99044596,5,53.400,,6.812,267,18,19,,
T,2018-11-06 10:43:22,53.58553598,9.99033566,5,53.300,,7.062,270,18,19,,
T,2018-11-06 10:43:23,53.58553929,9.99022543,5,53.300,,7.125,271,18,19,,
T,2018-11-06 10:43:24,53.58554071,9.99011362,5,53.400,,7.125,270,18,19,,
T,2018-11-06 10:43:25,53.58553891,9.99000574,5,53.500,,7.000,268,17,19,,
T,2018-11-06 10:43:26,53.58553392,9.98989695,5,53.600,,7.000,267,18,19,,
T,2018-11-06 10:43:27,53.58552965,9.98978999,5,53.600,,6.938,266,18,19,,
T,2018-11-06 10:43:28,53.58552634,9.98968296,5,53.600,,7.000,266,16,19,,
T,2018-11-06 10:43:29,53.58552621,9.98957550,5,53.600,,7.000,266,18,19,,
T,2018-11-06 10:43:30,53.58552303,9.98946704,5,53.700,,7.062,266,18,19,,
T,2018-11-06 10:43:31,53.58552068,9.98936160,5,53.700,,6.938,267,16,19,,
T,2018-11-06 10:43:32,53.58551917,9.98925883,5,53.700,,6.750,267,18,19,,
T,2018-11-06 10:43:33,53.58551393,9.98916093,5,53.700,,6.375,266,17,19,,
T,2018-11-06 10:43:34,53.58550823,9.98907208,5,53.600,,5.875,265,17,19,,
T,2018-11-06 10:43:35,53.58550362,9.98899363,5,53.600,,5.188,264,16,17,,
T,2018-11-06 10:43:36,53.58549880,9.98892498,5,53.600,,4.562,263,15,17,,
T,2018-11-06 10:43:37,53.58549264,9.98886564,5,53.600,,4.000,262,15,18,,
T,2018-11-06 10:43:38,53.58548820,9.98881107,5,53.700,,3.625,261,17,18,,
T,2018-11-06 10:43:39,53.58548556,9.98876095,5,53.700,,3.312,261,14,16,,
T,2018-11-06 10:43:40,53.58548355,9.98871242,5,53.800,,3.125,262,16,18,,
T,2018-11-06 10:43:41,53.58547902,9.98866690,5,54.100,,2.938,263,16,17,,
T,2018-11-06 10:43:42,53.58547634,9.98862449,5,54.400,,2.750,267,16,17,,
T,2018-11-06 10:43:43,53.58547994,9.98858627,5,54.600,,2.500,272,16,18,,
T,2018-11-06 10:43:44,53.58547709,9.98855081,5,55.000,,2.250,278,17,19,,
T,2018-11-06 10:43:45,53.58547688,9.98852449,5,55.400,,1.750,281,16,19,,
T,2018-11-06 10:43:46,53.58547831,9.98850865,5,55.700,,1.062,283,18,19,,
T,2018-11-06 10:43:47,53.58547424,9.98849868,5,56.000,,0.250,285,17,18,,
T,2018-11-06 10:43:48,53.58547424,9.98849868,5,56.000,,0.125,285,16,19,,
T,2018-11-06 10:43:49,53.58547424,9.98849868,5,56.000,,0.312,285,17,19,,
T,2018-11-06 10:43:50,53.58545903,9.98845308,5,57.000,,2.188,271,17,19,,
T,2018-11-06 10:43:51,53.58545228,9.98841620,5,57.200,,2.625,256,17,19,,
T,2018-11-06 10:43:52,53.58543678,9.98837764,5,57.400,,2.938,239,18,19,,
T,2018-11-06 10:43:53,53.58541452,9.98834470,5,57.800,,3.062,224,17,19,,
T,2018-11-06 10:43:54,53.58538510,9.98831855,5,57.900,,3.625,209,17,18,,
T,2018-11-06 10:43:55,53.58534919,9.98829642,5,58.000,,4.125,198,17,18,,
T,2018-11-06 10:43:56,53.58530778,9.98827907,5,58.000,,4.750,190,17,19,,
T,2018-11-06 10:43:57,53.58525673,9.98826440,5,58.100,,5.688,187,17,19,,
T,2018-11-06 10:43:58,53.58519735,9.98825217,5,57.900,,6.562,183,18,19,,
T,2018-11-06 10:43:59,53.58513096,9.98824596,5,57.700,,7.312,180,17,19,,
T,2018-11-06 10:44:00,53.58505683,9.98824295,5,57.700,,8.062,179,17,18,,
T,2018-11-06 10:44:01,53.58498001,9.98824420,5,57.800,,8.312,178,17,18,,
T,2018-11-06 10:44:02,53.58490813,9.98825158,5,57.700,,7.938,178,18,19,,
T,2018-11-06 10:44:03,53.58484275,9.98826407,5,57.500,,7.438,178,18,19,,
T,2018-11-06 10:44:04,53.58477922,9.98827564,5,57.400,,7.188,178,18,19,,
T,2018-11-06 10:44:05,53.58471757,9.98828050,5,57.200,,6.875,179,17,19,,
T,2018-11-06 10:44:06,53.58465793,9.98828150,5,57.100,,6.500,179,18,19,,
T,2018-11-06 10:44:07,53.58460399,9.98828310,5,57.100,,6.000,179,16,19,,
T,2018-11-06 10:44:08,53.58455337,9.98828385,5,57.000,,5.625,179,17,19,,
T,2018-11-06 10:44:09,53.58450437,9.98828293,5,57.000,,5.312,179,15,19,,
T,2018-11-06 10:44:10,53.58445744,9.98828670,5,57.300,,5.062,178,16,18,,
T,2018-11-06 10:44:11,53.58441729,9.98829248,5,57.200,,4.438,176,17,19,,
T,2018-11-06 10:44:12,53.58438091,9.98830095,5,57.200,,3.938,175,16,19,,
T,2018-11-06 10:44:13,53.58435145,9.98830682,5,57.300,,3.188,173,17,18,,
T,2018-11-06 10:44:14,53.58432668,9.98830598,5,57.600,,2.625,173,18,19,,
T,2018-11-06 10:44:15,53.58430815,9.98830481,5,57.600,,2.000,173,17,19,,
T,2018-11-06 10:44:16,53.58429311,9.98830346,5,57.600,,1.625,174,16,18,,
T,2018-11-06 10:44:17,53.58428355,9.98830413,5,57.500,,1.062,173,17,18,,
T,2018-11-06 10:44:18,53.58427287,9.98830346,5,57.400,,1.125,172,17,18,,
T,2018-11-06 10:44:19,53.58427287,9.98830346,5,57.400,,0.812,173,16,18,,
T,2018-11-06 10:44:20,53.58424190,9.98830874,5,56.900,,2.500,173,17,19,,
T,2018-11-06 10:44:21,53.58421386,9.98831084,5,56.700,,3.250,175,17,19,,
T,2018-11-06 10:44:22,53.58417216,9.98830975,5,56.700,,4.375,177,17,19,,
T,2018-11-06 10:44:23,53.58412664,9.98831159,5,56.600,,4.812,178,18,19,,
T,2018-11-06 10:44:24,53.58407983,9.98831327,5,56.600,,5.062,178,17,18,,
T,2018-11-06 10:44:25,53.58403122,9.98831411,5,56.400,,5.438,177,17,19,,
T,2018-11-06 10:44:26,53.58397418,9.98831964,5,56.100,,6.375,175,18,19,,
T,2018-11-06 10:44:27,53.58390725,9.98833255,5,55.900,,7.500,173,17,19,,
T,2018-11-06 10:44:28,53.58382904,9.98834889,5,55.800,,8.688,171,16,18,,
T,2018-11-06 10:44:29,53.58374388,9.98836599,5,55.900,,9.375,171,17,19,,
T,2018-11-06 10:44:30,53.58366111,9.98838770,5,55.800,,9.312,172,18,19,,
T,2018-11-06 10:44:31,53.58357914,9.98840480,5,55.500,,9.188,174,17,20,,
T,2018-11-06 10:44:32,53.58349595,9.98841662,5,55.400,,9.188,175,16,19,,
T,2018-11-06 10:44:33,53.58341049,9.98842450,5,55.300,,9.375,176,17,19,,
T,2018-11-06 10:44:34,53.58332269,9.98843045,5,55.200,,9.625,177,16,19,,
T,2018-11-06 10:44:35,53.58323393,9.98843732,5,55.100,,9.750,177,15,18,,
T,2018-11-06 10:44:36,53.58314378,9.98844654,5,55.100,,9.875,176,15,19,,
T,2018-11-06 10:44:37,53.58305351,9.98845618,5,55.100,,9.875,176,16,19,,
T,2018-11-06 10:44:38,53.58296441,9.98846632,5,55.200,,9.750,176,15,19,,
T,2018-11-06 10:44:39,53.58287761,9.98847638,5,55.300,,9.500,175,17,19,,
T,2018-11-06 10:44:40,53.58279489,9.98848720,5,55.400,,9.125,175,16,19,,
T,2018-11-06 10:44:41,53.58271522,9.98849692,5,55.600,,8.812,175,14,17,,
T,2018-11-06 10:44:42,53.58263915,9.98850731,5,55.500,,8.438,175,14,17,,
T,2018-11-06 10:44:43,53.58256627,9.98851653,5,55.400,,8.062,176,15,17,,
T,2018-11-06 10:44:44,53.58249791,9.98851947,5,55.400,,7.562,179,15,17,,
T,2018-11-06 10:44:45,53.58243409,9.98851980,5,55.400,,7.062,180,16,19,,
T,2018-11-06 10:44:46,53.58237420,9.98852047,5,55.200,,6.688,181,15,20,,
T,2018-11-06 10:44:47,53.58231955,9.98851980,5,55.100,,6.125,182,17,20,,
T,2018-11-06 10:44:48,53.58227110,9.98851318,5,55.100,,5.375,186,18,20,,
T,2018-11-06 10:44:49,53.58223020,9.98849692,5,55.300,,4.562,190,17,20,,
T,2018-11-06 10:44:50,53.58219885,9.98847831,5,55.400,,3.625,195,17,20,,
T,2018-11-06 10:44:51,53.58218049,9.98846456,5,55.500,,2.250,200,16,20,,
T,2018-11-06 10:44:52,53.58217115,9.98845777,5,55.800,,1.188,204,17,19,,
T,2018-11-06 10:44:53,53.58217282,9.98845920,5,55.800,,0.000,207,17,20,,
T,2018-11-06 10:44:54,53.58217282,9.98845912,5,55.800,,0.000,209,18,20,,
T,2018-11-06 10:44:55,53.58217282,9.98845912,5,55.800,,0.000,209,18,20,,
T,2018-11-06 10:44:56,53.58217282,9.98845912,5,55.800,,0.000,208,18,20,,
T,2018-11-06 10:44:57,53.58217282,9.98845912,5,55.800,,0.000,208,17,20,,
T,2018-11-06 10:44:58,53.58217282,9.98845912,5,55.800,,0.000,207,18,20,,
T,2018-11-06 10:44:59,53.58217282,9.98845912,5,55.800,,0.000,207,18,20,,
T,2018-11-06 10:45:00,53.58217282,9.98845912,5,55.800,,0.000,207,18,20,,
T,2018-11-06 10:45:01,53.58217282,9.98845912,5,55.800,,0.625,207,17,20,,
T,2018-11-06 10:45:02,53.58215153,9.98842576,5,56.300,,2.438,215,16,18,,
T,2018-11-06 10:45:03,53.58213364,9.98838267,5,56.300,,3.250,230,17,20,,
T,2018-11-06 10:45:04,53.58211888,9.98833029,5,56.400,,3.688,238,18,20,,
T,2018-11-06 10:45:05,53.58210505,9.98827304,5,56.500,,3.812,241,18,20,,
T,2018-11-06 10:45:06,53.58209265,9.98821093,5,56.600,,3.938,245,17,20,,
T,2018-11-06 10:45:07,53.58208016,9.98814999,5,56.800,,3.875,247,18,20,,
T,2018-11-06 10:45:08,53.58207153,9.98809082,5,56.800,,3.688,252,18,20,,
T,2018-11-06 10:45:09,53.58206671,9.98803130,5,56.900,,3.625,260,17,20,,
T,2018-11-06 10:45:10,53.58206637,9.98797162,5,57.100,,3.625,272,17,20,,
T,2018-11-06 10:45:11,53.58207224,9.98792125,5,57.300,,3.312,281,17,20,,
T,2018-11-06 10:45:12,53.58208444,9.98786987,5,57.400,,3.562,292,17,20,,
T,2018-11-06 10:45:13,53.58210225,9.98781019,5,57.300,,4.250,298,17,20,,
T,2018-11-06 10:45:14,53.58212253,9.98773760,5,57.300,,5.062,298,17,20,,
T,2018-11-06 10:45:15,53.58214621,9.98765873,5,57.200,,5.688,301,16,20,,
T,2018-11-06 10:45:16,53.58217626,9.98757583,5,57.200,,6.250,302,16,20,,
T,2018-11-06 10:45:17,53.58220748,9.98748749,5,57.200,,6.625,303,17,20,,
T,2018-11-06 10:45:18,53.58223979,9.98739897,5,57.200,,6.750,302,18,20,,
T,2018-11-06 10:45:19,53.58227416,9.98731105,5,57.300,,6.875,303,18,20,,
T,2018-11-06 10:45:20,53.58231121,9.98722471,5,57.300,,6.938,305,16,20,,
T,2018-11-06 10:45:21,53.58235048,9.98713997,5,57.400,,6.938,306,17,20,,
T,2018-11-06 10:45:22,53.58238983,9.98706001,5,57.500,,6.688,307,18,20,,
T,2018-11-06 10:45:23,53.58242415,9.98698088,5,57.600,,6.375,307,17,19,,
T,2018-11-06 10:45:24,53.58246066,9.98690603,5,57.700,,6.312,308,18,20,,
T,2018-11-06 10:45:25,53.58249741,9.98683135,5,57.700,,6.312,308,18,20,,
T,2018-11-06 10:45:26,53.58253044,9.98675105,5,57.800,,6.375,306,18,20,,
T,2018-11-06 10:45:27,53.58256539,9.98667276,5,57.800,,6.312,305,17,20,,
T,2018-11-06 10:45:28,53.58259766,9.98659607,5,57.900,,6.125,304,18,20,,
T,2018-11-06 10:45:29,53.58262737,9.98652332,5,57.800,,5.750,303,17,20,,
T,2018-11-06 10:45:30,53.58265440,9.98645433,5,57.800,,5.438,304,18,20,,
T,2018-11-06 10:45:31,53.58268382,9.98638845,5,57.900,,5.375,305,17,19,,
T,2018-11-06 10:45:32,53.58271371,9.98631947,5,58.100,,5.562,304,16,20,,
T,2018-11-06 10:45:33,53.58274614,9.98624445,5,58.400,,5.938,305,18,20,,
T,2018-11-06 10:45:34,53.58278210,9.98616792,5,58.600,,6.312,307,17,20,,
T,2018-11-06 10:45:35,53.58281986,9.98608938,5,58.800,,6.500,307,18,20,,
T,2018-11-06 10:45:36,53.58285511,9.98601277,5,58.800,,6.312,307,17,20,,
T,2018-11-06 10:45:37,53.58288897,9.98593709,5,58.900,,6.188,307,18,20,,
T,2018-11-06 10:45:38,53.58292221,9.98586014,5,59.000,,6.250,306,18,20,,
T,2018-11-06 10:45:39,53.58295427,9.98578101,5,58.800,,6.312,306,16,18,,
T,2018-11-06 10:45:40,53.58298562,9.98570021,5,58.800,,6.375,305,16,19,,
T,2018-11-06 10:45:41,53.58302321,9.98562268,5,58.700,,6.375,305,18,20,,
T,2018-11-06 10:45:42,53.58306009,9.98554850,5,58.600,,6.188,305,18,20,,
T,2018-11-06 10:45:43,53.58309584,9.98547533,5,58.800,,6.125,306,17,20,,
T,2018-11-06 10:45:44,53.58312853,9.98540089,5,58.700,,6.125,307,16,20,,
T,2018-11-06 10:45:45,53.58316222,9.98532412,5,58.600,,6.312,308,17,20,,
T,2018-11-06 10:45:46,53.58319671,9.98524005,5,58.500,,6.812,309,17,20,,
T,2018-11-06 10:45:47,53.58323749,9.98514826,5,58.200,,7.625,311,17,20,,
T,2018-11-06 10:45:48,53.58328183,9.98504802,5,58.000,,8.188,311,17,20,,
T,2018-11-06 10:45:49,53.58332060,9.98493344,5,58.600,,8.438,310,16,20,,
T,2018-11-06 10:45:50,53.58336217,9.98484367,5,58.300,,7.375,309,17,20,,
T,2018-11-06 10:45:51,53.58339122,9.98476152,5,58.100,,6.438,305,17,20,,
T,2018-11-06 10:45:52,53.58342835,9.98466790,5,57.800,,7.188,304,17,20,,
T,2018-11-06 10:45:53,53.58347156,9.98456916,5,57.500,,7.812,306,18,20,,
T,2018-11-06 10:45:54,53.58351619,9.98446849,5,57.400,,7.938,307,18,20,,
T,2018-11-06 10:45:55,53.58355613,9.98437059,5,57.400,,7.750,306,16,18,,
T,2018-11-06 10:45:56,53.58359464,9.98427252,5,57.600,,7.688,305,17,20,,
T,2018-11-06 10:45:57,53.58363496,9.98417881,5,57.400,,7.562,305,16,20,,
T,2018-11-06 10:45:58,53.58368018,9.98408636,5,57.200,,7.812,305,16,20,,
T,2018-11-06 10:45:59,53.58372888,9.98398921,5,56.900,,8.188,306,16,20,,
T,2018-11-06 10:46:00,53.58377372,9.98388628,5,56.900,,8.375,306,17,20,,
T,2018-11-06 10:46:01,53.58381949,9.98378436,5,56.700,,8.438,305,16,20,,
T,2018-11-06 10:46:02,53.58386743,9.98367825,5,56.800,,8.625,305,17,20,,
T,2018-11-06 10:46:03,53.58391286,9.98356911,5,57.100,,8.562,303,17,20,,
T,2018-11-06 10:46:04,53.58395360,9.98345772,5,57.100,,8.438,302,17,20,,
T,2018-11-06 10:46:05,53.58399802,9.98334222,5,57.100,,8.812,302,17,20,,
T,2018-11-06 10:46:06,53.58404400,9.98322252,5,57.200,,9.188,305,18,20,,
T,2018-11-06 10:46:07,53.58409173,9.98309822,5,57.200,,9.562,306,18,20,,
T,2018-11-06 10:46:08,53.58414202,9.98297291,5,57.200,,9.750,307,18,20,,
T,2018-11-06 10:46:09,53.58419755,9.98285322,5,57.100,,9.938,307,16,20,,
T,2018-11-06 10:46:10,53.58425329,9.98273117,5,57.100,,10.062,306,16,20,,
T,2018-11-06 10:46:11,53.58430719,9.98260779,5,57.200,,9.938,305,17,20,,
T,2018-11-06 10:46:12,53.58436083,9.98248751,5,57.300,,9.750,305,17,20,,
T,2018-11-06 10:46:13,53.58441423,9.98236883,5,57.600,,9.562,306,16,20,,
T,2018-11-06 10:46:14,53.58446594,9.98225450,5,57.700,,9.312,307,15,20,,
T,2018-11-06 10:46:15,53.58451569,9.98214771,5,57.800,,8.875,308,17,20,,
T,2018-11-06 10:46:16,53.58456569,9.98205333,5,57.900,,8.312,312,18,20,,
T,2018-11-06 10:46:17,53.58461736,9.98197052,5,58.100,,7.875,317,18,20,,
T,2018-11-06 10:46:18,53.58467046,9.98189919,5,58.200,,7.500,323,17,20,,
T,2018-11-06 10:46:19,53.58472415,9.98183792,5,58.400,,7.125,327,17,20,,
T,2018-11-06 10:46:20,53.58477289,9.98178251,5,58.700,,6.500,330,18,20,,
T,2018-11-06 10:46:21,53.58481756,9.98174127,5,58.900,,5.688,336,18,20,,
T,2018-11-06 10:46:22,53.58485092,9.98171319,5,59.200,,4.250,341,17,19,,
T,2018-11-06 10:46:23,53.58487674,9.98170045,5,59.500,,3.062,349,17,20,,
T,2018-11-06 10:46:24,53.58489447,9.98169978,5,59.500,,1.938,354,17,20,,
T,2018-11-06 10:46:25,53.58490398,9.98169936,5,59.800,,0.438,359,17,20,,
T,2018-11-06 10:46:26,53.58490356,9.98169945,5,59.700,,0.000,3,16,20,,
T,2018-11-06 10:46:27,53.58490356,9.98169945,5,59.700,,0.000,2,17,21,,
T,2018-11-06 10:46:28,53.58490356,9.98169945,5,59.700,,0.000,1,17,21,,
T,2018-11-06 10:46:29,53.58490356,9.98169945,5,59.700,,0.000,1,17,20,,
T,2018-11-06 10:46:30,53.58490356,9.98169945,5,59.700,,0.000,0,16,21,,
T,2018-11-06 10:46:31,53.58490356,9.98169945,5,59.700,,0.000,0,16,21,,
T,2018-11-06 10:46:32,53.58490356,9.98169945,5,59.700,,0.000,360,16,21,,
T,2018-11-06 10:46:33,53.58490356,9.98169945,5,59.700,,0.000,360,17,21,,
T,2018-11-06 10:46:34,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:35,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:36,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:37,53.58490356,9.98169945,5,59.700,,0.000,359,18,21,,
T,2018-11-06 10:46:38,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:39,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:40,53.58490356,9.98169945,5,59.700,,0.000,359,16,21,,
T,2018-11-06 10:46:41,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:42,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:43,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:44,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:45,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:46,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:47,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:48,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:49,53.58490356,9.98169945,5,59.700,,0.000,359,16,21,,
T,2018-11-06 10:46:50,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:51,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:52,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:53,53.58490356,9.98169945,5,59.700,,0.000,359,17,21,,
T,2018-11-06 10:46:54,53.58490356,9.98169945,5,59.700,,0.000,359,16,21,,
T,2018-11-06 10:46:55,53.58491513,9.98169727,5,59.900,,1.188,354,16,21,,
T,2018-11-06 10:46:56,53.58494111,9.98169593,5,60.000,,2.500,351,17,21,,
T,2018-11-06 10:46:57,53.58497506,9.98169894,5,60.100,,3.375,354,17,21,,
T,2018-11-06 10:46:58,53.58501269,9.98170624,5,60.000,,3.875,360,17,21,,
T,2018-11-06 10:46:59,53.58505561,9.98172401,5,60.000,,4.312,6,16,21,,
T,2018-11-06 10:47:00,53.58510050,9.98174530,5,59.700,,4.625,12,17,21,,
T,2018-11-06 10:47:01,53.58514651,9.98177413,5,59.500,,5.000,19,16,21,,
T,2018-11-06 10:47:02,53.58520544,9.98183624,5,59.700,,6.500,30,16,21,,
T,2018-11-06 10:47:03,53.58526549,9.98192643,5,59.400,,7.562,42,16,20,,
T,2018-11-06 10:47:04,53.58532119,9.98202911,5,59.200,,8.188,48,16,20,,
T,2018-11-06 10:47:05,53.58537551,9.98213589,5,59.100,,8.625,50,17,20,,
T,2018-11-06 10:47:06,53.58543154,9.98224343,5,59.100,,8.875,48,17,19,,
T,2018-11-06 10:47:07,53.58548774,9.98234368,5,59.100,,8.688,45,17,19,,
T,2018-11-06 10:47:08,53.58554381,9.98244057,5,59.100,,8.625,44,16,19,,
T,2018-11-06 10:47:09,53.58560211,9.98252909,5,59.000,,8.500,40,17,19,,
T,2018-11-06 10:47:10,53.58566669,9.98260888,5,59.000,,8.688,34,17,19,,
T,2018-11-06 10:47:11,53.58573408,9.98268088,5,58.900,,8.812,32,16,19,,
T,2018-11-06 10:47:12,53.58580407,9.98275414,5,59.000,,9.062,32,17,18,,
T,2018-11-06 10:47:13,53.58587649,9.98283243,5,59.200,,9.375,33,18,19,,
T,2018-11-06 10:47:14,53.58594870,9.98292128,5,59.100,,9.688,36,18,19,,
T,2018-11-06 10:47:15,53.58601911,9.98300937,5,59.200,,9.625,37,18,19,,
T,2018-11-06 10:47:16,53.58608772,9.98309813,5,59.300,,9.562,38,18,19,,
T,2018-11-06 10:47:17,53.58615477,9.98318824,5,59.400,,9.438,38,18,19,,
T,2018-11-06 10:47:18,53.58621856,9.98327441,5,59.600,,9.188,39,17,19,,
T,2018-11-06 10:47:19,53.58628113,9.98336057,5,59.700,,8.938,40,17,19,,
T,2018-11-06 10:47:20,53.58634542,9.98344330,5,59.800,,8.875,39,17,19,,
T,2018-11-06 10:47:21,53.58642002,9.98353131,5,59.500,,9.438,37,18,19,,
T,2018-11-06 10:47:22,53.58649570,9.98361262,5,59.300,,9.562,34,17,19,,
T,2018-11-06 10:47:23,53.58656888,9.98369627,5,59.200,,9.562,34,18,19,,
T,2018-11-06 10:47:24,53.58664264,9.98378553,5,59.400,,9.750,35,18,19,,
T,2018-11-06 10:47:25,53.58671665,9.98386726,5,59.500,,9.750,35,18,19,,
T,2018-11-06 10:47:26,53.58679012,9.98394915,5,59.700,,9.750,35,18,19,,
T,2018-11-06 10:47:27,53.58686619,9.98403280,5,59.700,,9.875,35,18,19,,
T,2018-11-06 10:47:28,53.58694233,9.98411913,5,59.700,,10.000,36,18,19,,
T,2018-11-06 10:47:29,53.58701689,9.98420522,5,59.700,,9.812,36,18,19,,
T,2018-11-06 10:47:30,53.58708956,9.98429147,5,59.700,,9.688,37,18,20,,
T,2018-11-06 10:47:31,53.58715561,9.98437797,5,59.500,,9.250,37,16,20,,
T,2018-11-06 10:47:32,53.58721684,9.98445718,5,59.400,,8.625,37,18,20,,
T,2018-11-06 10:47:33,53.58727417,9.98453027,5,59.300,,8.062,37,18,20,,
T,2018-11-06 10:47:34,53.58732560,9.98459305,5,59.600,,7.125,37,18,20,,
T,2018-11-06 10:47:35,53.58736508,9.98464669,5,59.800,,5.812,38,17,20,,
T,2018-11-06 10:47:36,53.58738913,9.98469447,5,60.100,,4.438,44,18,20,,
T,2018-11-06 10:47:37,53.58740372,9.98474392,5,60.300,,3.750,54,18,20,,
T,2018-11-06 10:47:38,53.58740791,9.98479958,5,60.500,,3.688,70,18,20,,
T,2018-11-06 10:47:39,53.58740933,9.98485523,5,60.700,,3.500,83,18,20,,
T,2018-11-06 10:47:40,53.58740070,9.98491089,5,60.400,,3.625,103,16,20,,
T,2018-11-06 10:47:41,53.58737668,9.98496990,5,60.200,,4.375,118,18,19,,
T,2018-11-06 10:47:42,53.58734902,9.98503653,5,60.300,,5.125,127,18,19,,
T,2018-11-06 10:47:43,53.58731944,9.98510778,5,60.300,,5.688,130,18,19,,
T,2018-11-06 10:47:44,53.58728763,9.98518623,5,60.200,,6.188,130,17,19,,
T,2018-11-06 10:47:45,53.58725485,9.98526620,5,60.200,,6.375,128,17,20,,
T,2018-11-06 10:47:46,53.58721546,9.98535186,5,60.100,,6.750,125,17,19,,
T,2018-11-06 10:47:47,53.58717661,9.98543744,5,60.000,,6.812,124,17,19,,
T,2018-11-06 10:47:48,53.58714128,9.98551422,5,60.200,,6.375,125,17,19,,
T,2018-11-06 10:47:49,53.58710683,9.98558982,5,60.100,,6.188,124,15,18,,
T,2018-11-06 10:47:50,53.58707737,9.98566367,5,60.200,,5.875,123,15,18,,
T,2018-11-06 10:47:51,53.58704711,9.98573408,5,60.400,,5.688,123,16,18,,
T,2018-11-06 10:47:52,53.58701237,9.98580448,5,60.300,,5.812,126,16,18,,
T,2018-11-06 10:47:53,53.58698114,9.98587037,5,60.500,,5.562,126,16,18,,
T,2018-11-06 10:47:54,53.58695185,9.98594270,5,60.300,,5.562,123,15,18,,
T,2018-11-06 10:47:55,53.58692528,9.98601110,5,60.100,,5.188,120,16,17,,
T,2018-11-06 10:47:56,53.58690223,9.98607723,5,59.900,,4.875,118,15,17,,
T,2018-11-06 10:47:57,53.58687821,9.98613850,5,59.900,,4.688,120,16,17,,
T,2018-11-06 10:47:58,53.58684829,9.98619298,5,59.900,,4.750,122,16,17,,
T,2018-11-06 10:47:59,53.58681899,9.98625660,5,60.100,,5.125,124,16,18,,
T,2018-11-06 10:48:00,53.58679230,9.98632349,5,60.200,,5.375,124,16,18,,
T,2018-11-06 10:48:01,53.58676061,9.98639465,5,60.400,,5.812,124,15,18,,
T,2018-11-06 10:48:02,53.58672834,9.98647043,5,60.600,,6.125,123,16,18,,
T,2018-11-06 10:48:03,53.58669452,9.98654762,5,60.800,,6.312,123,16,18,,
T,2018-11-06 10:48:04,53.58666037,9.98662750,5,61.000,,6.438,122,16,18,,
T,2018-11-06 10:48:05,53.58662671,9.98671040,5,61.200,,6.500,121,18,18,,
T,2018-11-06 10:48:06,53.58660140,9.98679070,5,61.600,,6.062,119,18,19,,
T,2018-11-06 10:48:07,53.58657542,9.98686672,5,61.800,,5.812,118,17,18,,
T,2018-11-06 10:48:08,53.58654776,9.98694124,5,62.000,,5.750,118,17,19,,
T,2018-11-06 10:48:09,53.58653103,9.98701684,5,62.400,,5.375,115,18,19,,
T,2018-11-06 10:48:10,53.58650648,9.98708616,5,62.500,,5.312,117,16,19,,
T,2018-11-06 10:48:11,53.58648255,9.98715305,5,62.600,,5.125,118,17,20,,
T,2018-11-06 10:48:12,53.58645966,9.98721876,5,62.400,,4.875,120,17,19,,
T,2018-11-06 10:48:13,53.58644076,9.98727668,5,62.200,,4.250,121,17,19,,
T,2018-11-06 10:48:14,53.58642094,9.98731851,5,62.200,,3.500,126,17,19,,
T,2018-11-06 10:48:15,53.58639462,9.98734365,5,62.300,,3.188,139,17,19,,
T,2018-11-06 10:48:16,53.58636076,9.98735472,5,62.000,,3.375,164,17,19,,
T,2018-11-06 10:48:17,53.58632832,9.98734541,5,61.800,,3.375,180,17,20,,
T,2018-11-06 10:48:18,53.58629324,9.98733049,5,61.600,,3.812,193,17,20,,
T,2018-11-06 10:48:19,53.58625615,9.98731398,5,61.500,,3.938,200,18,20,,
T,2018-11-06 10:48:20,53.58622266,9.98729864,5,61.400,,3.562,205,17,20,,
T,2018-11-06 10:48:21,53.58618440,9.98726612,5,61.300,,4.062,210,18,20,,
T,2018-11-06 10:48:22,53.58614362,9.98723016,5,61.200,,4.500,214,18,19,,
T,2018-11-06 10:48:23,53.58610100,9.98719311,5,61.000,,4.625,217,17,19,,
T,2018-11-06 10:48:24,53.58606073,9.98715246,5,60.900,,4.688,219,18,19,,
T,2018-11-06 10:48:25,53.58602552,9.98711248,5,61.000,,4.188,221,17,18,,
T,2018-11-06 10:48:26,53.58599916,9.98708339,5,61.200,,3.188,222,17,19,,
T,2018-11-06 10:48:27,53.58597904,9.98705531,5,61.200,,2.562,224,17,19,,
T,2018-11-06 10:48:28,53.58596500,9.98703897,5,61.400,,1.750,223,16,20,,
T,2018-11-06 10:48:29,53.58595247,9.98702682,5,61.400,,0.750,221,17,20,,
T,2018-11-06 10:48:30,53.58594317,9.98701181,5,61.500,,0.375,222,17,21,,
T,2018-11-06 10:48:31,53.58594317,9.98701181,5,61.500,,0.250,222,17,21,,
T,2018-11-06 10:48:32,53.58594317,9.98701181,5,61.500,,0.562,219,17,21,,
T,2018-11-06 10:48:33,53.58594317,9.98701181,5,61.500,,0.688,217,17,21,,
T,2018-11-06 10:48:34,53.58590080,9.98697770,5,62.000,,2.062,209,16,21,,
T,2018-11-06 10:48:35,53.58587435,9.98696806,5,62.200,,2.562,200,17,21,,
T,2018-11-06 10:48:36,53.58584607,9.98695096,5,62.100,,2.875,198,17,21,,
T,2018-11-06 10:48:37,53.58581250,9.98692322,5,61.900,,3.625,204,17,20,,
T,2018-11-06 10:48:38,53.58577708,9.98688743,5,61.800,,4.062,206,15,20,,
T,2018-11-06 10:48:39,53.58573727,9.98685381,5,61.700,,4.312,207,17,19,,
T,2018-11-06 10:48:40,53.58568958,9.98680243,5,61.500,,5.375,211,17,20,,
T,2018-11-06 10:48:41,53.58564415,9.98674359,5,61.300,,5.438,214,17,20,,
T,2018-11-06 10:48:42,53.58560923,9.98669774,5,61.400,,4.625,215,17,20,,
T,2018-11-06 10:48:43,53.58557969,9.98665382,5,61.400,,3.875,216,17,20,,
T,2018-11-06 10:48:44,53.58554792,9.98661183,5,61.200,,3.812,220,16,20,,
T,2018-11-06 10:48:45,53.58551599,9.98657000,5,61.200,,3.812,223,16,20,,
T,2018-11-06 10:48:46,53.58548481,9.98652449,5,61.300,,4.062,223,17,20,,
T,2018-11-06 10:48:47,53.58545207,9.98647981,5,61.200,,4.375,224,17,20,,
T,2018-11-06 10:48:48,53.58541620,9.98642256,5,61.400,,5.375,227,17,20,,
T,2018-11-06 10:48:49,53.58538003,9.98634956,5,61.400,,5.875,232,17,20,,
T,2018-11-06 10:48:50,53.58534722,9.98626758,5,61.400,,6.062,236,17,20,,
T,2018-11-06 10:48:51,53.58531247,9.98616507,5,61.500,,6.938,240,17,20,,
T,2018-11-06 10:48:52,53.58527199,9.98604169,5,61.400,,7.812,244,17,20,,
T,2018-11-06 10:48:53,53.58524060,9.98594840,5,61.200,,7.000,244,17,20,,
T,2018-11-06 10:48:54,53.58521051,9.98585838,5,61.300,,6.625,244,17,20,,
T,2018-11-06 10:48:55,53.58518398,9.98577498,5,61.200,,6.250,244,16,20,,
T,2018-11-06 10:48:56,53.58516185,9.98569602,5,61.100,,5.812,244,17,20,,
T,2018-11-06 10:48:57,53.58514303,9.98562989,5,60.900,,4.938,243,17,19,,
T,2018-11-06 10:48:58,53.58512497,9.98557733,5,60.900,,4.125,241,15,19,,
T,2018-11-06 10:48:59,53.58510670,9.98552000,5,60.800,,4.250,240,16,18,,
T,2018-11-06 10:49:00,53.58508767,9.98544356,5,60.500,,5.125,241,16,18,,
T,2018-11-06 10:49:01,53.58505917,9.98535044,5,60.200,,6.125,241,16,18,,
T,2018-11-06 10:49:02,53.58502648,9.98524759,5,59.600,,6.750,241,16,18,,
T,2018-11-06 10:49:03,53.58499572,9.98515757,5,59.300,,6.438,241,16,18,,
T,2018-11-06 10:49:04,53.58496928,9.98507626,5,59.000,,6.062,241,15,18,,
T,2018-11-06 10:49:05,53.58494794,9.98500133,5,58.700,,5.438,240,15,18,,
T,2018-11-06 10:49:06,53.58492611,9.98492572,5,58.500,,5.375,241,15,18,,
T,2018-11-06 10:49:07,53.58491165,9.98485087,5,58.200,,5.000,243,15,18,,
T,2018-11-06 10:49:08,53.58489329,9.98478130,5,57.800,,4.812,243,15,18,,
T,2018-11-06 10:49:09,53.58487628,9.98471693,5,57.600,,4.500,243,17,19,,
T,2018-11-06 10:49:10,53.58486278,9.98465734,5,57.400,,4.188,244,16,19,,
T,2018-11-06 10:49:11,53.58484669,9.98459699,5,57.300,,4.250,247,16,19,,
T,2018-11-06 10:49:12,53.58482448,9.98453379,5,57.200,,4.500,244,16,19,,
T,2018-11-06 10:49:13,53.58480114,9.98447176,5,57.300,,4.625,242,16,19,,
T,2018-11-06 10:49:14,53.58477553,9.98440613,5,57.300,,4.938,239,16,20,,
T,2018-11-06 10:49:15,53.58474799,9.98434050,5,57.400,,5.000,236,16,20,,
T,2018-11-06 10:49:16,53.58472205,9.98428258,5,57.500,,4.625,235,16,20,,
T,2018-11-06 10:49:17,53.58469867,9.98422625,5,57.500,,4.375,233,15,20,,
T,2018-11-06 10:49:18,53.58467369,9.98417747,5,57.900,,4.125,231,16,19,,
T,2018-11-06 10:49:19,53.58464846,9.98413045,5,58.300,,3.875,229,16,19,,
T,2018-11-06 10:49:20,53.58462696,9.98408284,5,58.700,,3.750,229,16,19,,
T,2018-11-06 10:49:21,53.58461150,9.98404085,5,59.000,,3.312,230,17,19,,
T,2018-11-06 10:49:22,53.58459519,9.98399542,5,59.100,,3.312,232,18,19,,
T,2018-11-06 10:49:23,53.58457973,9.98395485,5,59.200,,3.125,232,18,19,,
T,2018-11-06 10:49:24,53.58456347,9.98390984,5,59.400,,3.375,234,18,19,,
T,2018-11-06 10:49:25,53.58454603,9.98386617,5,59.800,,3.375,233,18,19,,
T,2018-11-06 10:49:26,53.58452805,9.98382443,5,60.100,,3.250,233,17,19,,
T,2018-11-06 10:49:27,53.58451033,9.98378864,5,60.300,,2.938,233,16,19,,
T,2018-11-06 10:49:28,53.58449658,9.98375997,5,60.600,,2.312,232,16,19,,
T,2018-11-06 10:49:29,53.58448665,9.98374547,5,61.000,,0.500,231,17,19,,
T,2018-11-06 10:49:30,53.58448769,9.98374731,5,61.000,,0.000,231,16,19,,
T,2018-11-06 10:49:31,53.58448765,9.98374723,5,61.000,,0.000,231,17,18,,
T,2018-11-06 10:49:32,53.58447894,9.98373055,5,61.100,,1.250,230,18,18,,
T,2018-11-06 10:49:33,53.58446645,9.98369493,5,61.200,,2.312,235,17,18,,
T,2018-11-06 10:49:34,53.58444411,9.98364941,5,61.200,,3.312,230,18,18,,
T,2018-11-06 10:49:35,53.58441582,9.98360096,5,61.200,,3.938,225,18,18,,
T,2018-11-06 10:49:36,53.58437249,9.98353550,5,60.800,,5.188,227,18,18,,
T,2018-11-06 10:49:37,53.58433431,9.98346501,5,60.700,,5.562,231,18,18,,
T,2018-11-06 10:49:38,53.58429751,9.98338647,5,60.400,,5.875,234,18,18,,
T,2018-11-06 10:49:39,53.58426105,9.98331321,5,60.300,,5.875,235,18,18,,
T,2018-11-06 10:49:40,53.58422337,9.98324029,5,60.200,,6.000,232,17,18,,
T,2018-11-06 10:49:41,53.58418217,9.98316946,5,60.200,,6.125,228,18,18,,
T,2018-11-06 10:49:42,53.58413536,9.98310300,5,60.400,,6.375,222,18,18,,
T,2018-11-06 10:49:43,53.58408113,9.98304281,5,60.700,,6.688,216,17,18,,
T,2018-11-06 10:49:44,53.58403176,9.98298489,5,61.000,,6.438,214,18,18,,
T,2018-11-06 10:49:45,53.58398629,9.98292874,5,61.100,,6.250,215,18,18,,
T,2018-11-06 10:49:46,53.58394279,9.98286637,5,61.300,,6.312,218,18,18,,
T,2018-11-06 10:49:47,53.58389807,9.98279999,5,61.500,,6.438,220,17,18,,
T,2018-11-06 10:49:48,53.58385130,9.98272925,5,61.700,,6.750,220,17,18,,
T,2018-11-06 10:49:49,53.58380088,9.98265423,5,61.700,,6.938,222,17,18,,
T,2018-11-06 10:49:50,53.58375407,9.98257695,5,61.800,,6.812,224,16,18,,
T,2018-11-06 10:49:51,53.58371128,9.98250386,5,61.700,,6.438,224,17,18,,
T,2018-11-06 10:49:52,53.58367314,9.98244015,5,61.600,,5.812,226,16,18,,
T,2018-11-06 10:49:53,53.58363852,9.98238165,5,61.700,,5.250,226,17,18,,
T,2018-11-06 10:49:54,53.58360927,9.98233144,5,61.600,,4.625,225,17,18,,
T,2018-11-06 10:49:55,53.58358463,9.98228392,5,61.600,,3.938,226,18,18,,
T,2018-11-06 10:49:56,53.58356627,9.98225047,5,61.600,,2.875,226,18,18,,
T,2018-11-06 10:49:57,53.58355362,9.98223589,5,61.600,,1.625,226,17,18,,
T,2018-11-06 10:49:58,53.58354704,9.98222709,5,61.700,,0.875,227,18,18,,
T,2018-11-06 10:49:59,53.58354117,9.98222155,5,61.700,,0.625,228,18,18,,
T,2018-11-06 10:50:00,53.58354117,9.98222155,5,61.700,,0.812,227,17,18,,
T,2018-11-06 10:50:01,53.58351468,9.98217990,5,61.500,,3.062,224,18,18,,
T,2018-11-06 10:50:02,53.58348757,9.98214226,5,61.300,,3.875,220,18,18,,
T,2018-11-06 10:50:03,53.58345685,9.98210077,5,61.300,,4.250,218,18,18,,
T,2018-11-06 10:50:04,53.58342709,9.98205937,5,61.400,,4.250,218,18,18,,
T,2018-11-06 10:50:05,53.58339499,9.98200958,5,61.600,,4.750,220,18,18,,
T,2018-11-06 10:50:06,53.58335999,9.98194889,5,61.800,,5.375,223,16,18,,
T,2018-11-06 10:50:07,53.58332366,9.98188829,5,62.100,,5.562,224,17,18,,
T,2018-11-06 10:50:08,53.58328862,9.98182635,5,62.200,,5.500,227,18,18,,
T,2018-11-06 10:50:09,53.58325283,9.98177270,5,62.600,,5.375,227,18,18,,
T,2018-11-06 10:50:10,53.58321528,9.98171319,5,62.600,,5.562,225,18,18,,
T,2018-11-06 10:50:11,53.58317819,9.98164966,5,62.400,,5.688,224,17,18,,
T,2018-11-06 10:50:12,53.58313900,9.98158763,5,62.300,,5.812,223,18,18,,
T,2018-11-06 10:50:13,53.58309642,9.98152410,5,62.100,,6.062,218,18,18,,
T,2018-11-06 10:50:14,53.58304605,9.98146836,5,62.300,,6.375,214,18,18,,
T,2018-11-06 10:50:15,53.58299735,9.98141077,5,62.400,,6.312,217,18,19,,
T,2018-11-06 10:50:16,53.58295737,9.98134322,5,62.400,,6.000,224,14,19,,
T,2018-11-06 10:50:17,53.58292552,9.98127909,5,62.400,,5.562,228,17,19,,
T,2018-11-06 10:50:18,53.58289526,9.98121581,5,62.500,,5.375,230,17,19,,
T,2018-11-06 10:50:19,53.58286064,9.98115412,5,62.300,,5.438,226,17,19,,
T,2018-11-06 10:50:20,53.58282011,9.98108631,5,62.100,,6.125,224,17,18,,
T,2018-11-06 10:50:21,53.58277716,9.98101205,5,61.700,,6.750,224,16,18,,
T,2018-11-06 10:50:22,53.58272837,9.98093242,5,61.600,,7.250,223,17,18,,
T,2018-11-06 10:50:23,53.58267825,9.98085321,5,61.400,,7.500,224,17,18,,
T,2018-11-06 10:50:24,53.58262938,9.98077635,5,61.200,,7.312,223,17,17,,
T,2018-11-06 10:50:25,53.58258224,9.98070368,5,61.000,,7.000,223,16,17,,
T,2018-11-06 10:50:26,53.58253743,9.98063511,5,60.800,,6.625,222,17,17,,
T,2018-11-06 10:50:27,53.58249586,9.98057636,5,60.800,,6.000,221,16,17,,
T,2018-11-06 10:50:28,53.58245860,9.98051961,5,60.600,,5.562,221,16,17,,
T,2018-11-06 10:50:29,53.58242227,9.98046286,5,60.400,,5.312,221,17,17,,
T,2018-11-06 10:50:30,53.58239050,9.98040880,5,60.300,,4.812,223,17,17,,
T,2018-11-06 10:50:31,53.58236724,9.98035625,5,60.100,,4.188,232,17,18,,
T,2018-11-06 10:50:32,53.58235442,9.98029447,5,59.900,,4.188,239,17,19,,
T,2018-11-06 10:50:33,53.58235102,9.98023496,5,59.700,,3.750,250,17,19,,
T,2018-11-06 10:50:34,53.58235848,9.98018324,5,59.700,,3.125,268,18,19,,
T,2018-11-06 10:50:35,53.58236540,9.98014653,5,59.700,,2.250,280,18,19,,
T,2018-11-06 10:50:36,53.58237529,9.98012080,5,59.700,,1.625,293,18,20,,
T,2018-11-06 10:50:37,53.58238530,9.98010336,5,59.400,,1.312,300,17,20,,
T,2018-11-06 10:50:38,53.58238530,9.98010336,5,59.400,,0.688,299,17,20,,
T,2018-11-06 10:50:39,53.58238530,9.98010336,5,59.400,,0.750,297,18,20,,
T,2018-11-06 10:50:40,53.58238836,9.98003094,5,59.300,,2.062,284,17,20,,
T,2018-11-06 10:50:41,53.58237734,9.97999725,5,59.200,,2.500,279,16,20,,
T,2018-11-06 10:50:42,53.58235077,9.97995852,5,59.400,,3.438,245,17,19,,
T,2018-11-06 10:50:43,53.58231259,9.97992475,5,59.600,,4.125,211,17,19,,
T,2018-11-06 10:50:44,53.58227437,9.97989910,5,59.600,,4.250,196,16,19,,
T,2018-11-06 10:50:45,53.58223296,9.97988292,5,59.800,,4.438,185,17,19,,
T,2018-11-06 10:50:46,53.58218833,9.97986381,5,60.000,,5.000,181,16,19,,
T,2018-11-06 10:50:47,53.58213489,9.97983724,5,60.200,,5.875,187,16,18,,
T,2018-11-06 10:50:48,53.58207622,9.97980815,5,60.400,,6.500,189,17,19,,
T,2018-11-06 10:50:49,53.58201700,9.97978007,5,60.500,,6.625,189,17,19,,
T,2018-11-06 10:50:50,53.58196353,9.97975359,5,60.700,,6.125,190,17,19,,
T,2018-11-06 10:50:51,53.58191730,9.97972442,5,61.000,,5.312,193,17,19,,
T,2018-11-06 10:50:52,53.58187070,9.97970883,5,60.900,,5.125,192,17,20,,
T,2018-11-06 10:50:53,53.58182569,9.97970237,5,60.900,,4.812,190,17,19,,
T,2018-11-06 10:50:54,53.58178223,9.97968888,5,61.000,,4.625,189,17,19,,
T,2018-11-06 10:50:55,53.58174203,9.97967178,5,61.200,,4.250,191,17,19,,
T,2018-11-06 10:50:56,53.58170964,9.97965837,5,61.300,,3.625,192,17,20,,
T,2018-11-06 10:50:57,53.58168030,9.97964948,5,61.400,,3.250,193,17,20,,
T,2018-11-06 10:50:58,53.58165373,9.97963725,5,61.500,,3.000,195,18,20,,
T,2018-11-06 10:50:59,53.58163072,9.97962224,5,61.700,,2.500,196,18,20,,
T,2018-11-06 10:51:00,53.58161262,9.97960313,5,62.000,,2.000,198,17,19,,
T,2018-11-06 10:51:01,53.58160566,9.97958939,5,62.000,,0.438,200,16,20,,
T,2018-11-06 10:51:02,53.58160629,9.97958989,5,62.000,,0.000,200,18,20,,
T,2018-11-06 10:51:03,53.58160629,9.97958989,5,62.000,,0.000,200,17,20,,
T,2018-11-06 10:51:04,53.58160629,9.97958989,5,62.000,,0.000,200,18,20,,
T,2018-11-06 10:51:05,53.58160629,9.97958989,5,62.000,,0.000,200,18,20,,
T,2018-11-06 10:51:06,53.58160629,9.97958989,5,62.000,,0.000,200,18,20,,
T,2018-11-06 10:51:07,53.58160629,9.97958989,5,62.000,,0.000,200,18,20,,
T,2018-11-06 10:51:08,53.58160629,9.97958989,5,62.000,,0.000,200,18,20,,
T,2018-11-06 10:51:09,53.58160629,9.97958989,5,62.000,,0.000,199,18,20,,
T,2018-11-06 10:51:10,53.58159208,9.97958637,5,62.000,,1.625,200,18,20,,
T,2018-11-06 10:51:11,53.58156103,9.97957321,5,62.100,,3.250,199,18,20,,
T,2018-11-06 10:51:12,53.58152310,9.97955997,5,62.000,,4.125,199,16,20,,
T,2018-11-06 10:51:13,53.58148253,9.97953851,5,62.000,,4.438,202,17,20,,
T,2018-11-06 10:51:14,53.58143894,9.97950884,5,62.100,,5.062,205,18,20,,
T,2018-11-06 10:51:15,53.58138987,9.97947506,5,62.000,,5.875,208,18,21,,
T,2018-11-06 10:51:16,53.58133375,9.97942762,5,62.000,,6.812,210,18,21,,
T,2018-11-06 10:51:17,53.58127504,9.97937053,5,61.800,,7.438,212,17,21,,
T,2018-11-06 10:51:18,53.58121490,9.97930608,5,61.700,,7.750,213,17,19,,
T,2018-11-06 10:51:19,53.58115354,9.97923408,5,61.600,,8.062,214,17,19,,
T,2018-11-06 10:51:20,53.58108829,9.97915688,5,61.800,,8.562,214,17,19,,
T,2018-11-06 10:51:21,53.58101972,9.97907692,5,61.800,,9.188,214,17,19,,
T,2018-11-06 10:51:22,53.58095061,9.97899503,5,61.600,,9.375,215,18,20,,
T,2018-11-06 10:51:23,53.58088151,9.97890836,5,61.600,,9.500,215,18,20,,
T,2018-11-06 10:51:24,53.58081512,9.97881389,5,61.800,,9.500,216,16,20,,
T,2018-11-06 10:51:25,53.58074798,9.97872504,5,61.900,,9.438,217,18,20,,
T,2018-11-06 10:51:26,53.58068068,9.97863301,5,62.100,,9.500,218,18,20,,
T,2018-11-06 10:51:27,53.58061517,9.97853578,5,62.100,,9.562,220,17,20,,
T,2018-11-06 10:51:28,53.58055122,9.97843805,5,62.200,,9.500,220,17,19,,
T,2018-11-06 10:51:29,53.58048777,9.97834099,5,62.200,,9.438,220,17,19,,
T,2018-11-06 10:51:30,53.58042461,9.97824652,5,62.100,,9.312,219,17,19,,
T,2018-11-06 10:51:31,53.58036233,9.97815432,5,61.700,,9.188,219,17,19,,
T,2018-11-06 10:51:32,53.58029875,9.97806438,5,61.400,,9.188,218,17,20,,
T,2018-11-06 10:51:33,53.58023635,9.97797679,5,60.900,,9.125,218,18,20,,
T,2018-11-06 10:51:34,53.58017173,9.97789364,5,60.600,,9.062,218,18,20,,
T,2018-11-06 10:51:35,53.58010710,9.97780982,5,60.400,,9.000,217,18,20,,
T,2018-11-06 10:51:36,53.58004424,9.97772374,5,60.200,,9.000,219,17,20,,
T,2018-11-06 10:51:37,53.57998330,9.97763389,5,59.800,,9.000,220,18,20,,
T,2018-11-06 10:51:38,53.57992157,9.97754185,5,59.600,,9.062,220,17,20,,
T,2018-11-06 10:51:39,53.57985963,9.97744823,5,59.500,,9.188,219,18,20,,
T,2018-11-06 10:51:40,53.57979475,9.97735972,5,59.400,,9.188,218,18,20,,
T,2018-11-06 10:51:41,53.57972816,9.97727070,5,59.300,,9.312,217,18,20,,
T,2018-11-06 10:51:42,53.57966186,9.97718319,5,59.000,,9.312,217,17,20,,
T,2018-11-06 10:51:43,53.57959539,9.97709569,5,58.700,,9.312,218,18,20,,
T,2018-11-06 10:51:44,53.57952833,9.97700424,5,58.600,,9.500,218,18,20,,
T,2018-11-06 10:51:45,53.57946132,9.97691606,5,58.400,,9.375,218,18,20,,
T,2018-11-06 10:51:46,53.57939703,9.97682705,5,58.400,,9.188,219,17,20,,
T,2018-11-06 10:51:47,53.57933689,9.97673484,5,58.500,,8.938,221,16,20,,
T,2018-11-06 10:51:48,53.57928241,9.97664281,5,58.300,,8.438,225,17,20,,
T,2018-11-06 10:51:49,53.57923459,9.97655036,5,58.500,,8.000,233,17,19,,
T,2018-11-06 10:51:50,53.57919825,9.97645204,5,58.600,,7.562,242,17,19,,
T,2018-11-06 10:51:51,53.57917068,9.97635464,5,58.700,,7.125,248,17,20,,
T,2018-11-06 10:51:52,53.57914855,9.97625750,5,58.800,,6.750,250,16,20,,
T,2018-11-06 10:51:53,53.57912885,9.97616764,5,59.000,,6.188,250,17,19,,
T,2018-11-06 10:51:54,53.57911104,9.97608885,5,59.300,,5.312,250,18,20,,
T,2018-11-06 10:51:55,53.57909608,9.97602490,5,59.800,,4.312,250,18,20,,
T,2018-11-06 10:51:56,53.57908690,9.97597746,5,60.000,,3.188,249,15,20,,
T,2018-11-06 10:51:57,53.57907952,9.97594250,5,60.300,,2.375,250,18,20,,
T,2018-11-06 10:51:58,53.57907575,9.97591778,5,60.500,,1.562,250,18,20,,
T,2018-11-06 10:51:59,53.57907462,9.97590805,5,60.700,,0.250,251,17,20,,
T,2018-11-06 10:52:00,53.57907475,9.97590856,5,60.700,,0.000,251,17,20,,
T,2018-11-06 10:52:01,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:02,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:03,53.57907475,9.97590856,5,60.700,,0.000,251,17,21,,
T,2018-11-06 10:52:04,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:05,53.57907475,9.97590856,5,60.700,,0.000,251,17,21,,
T,2018-11-06 10:52:06,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:07,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:08,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:09,53.57907475,9.97590856,5,60.700,,0.000,251,18,21,,
T,2018-11-06 10:52:10,53.57907475,9.97590856,5,60.700,,0.000,251,18,22,,
T,2018-11-06 10:52:11,53.57907475,9.97590856,5,60.700,,0.000,251,17,22,,
T,2018-11-06 10:52:12,53.57907475,9.97590856,5,60.700,,0.000,251,17,22,,
T,2018-11-06 10:52:13,53.57907181,9.97589364,5,60.800,,1.062,250,17,22,,
T,2018-11-06 10:52:14,53.57906376,9.97585491,5,60.800,,2.625,248,18,22,,
T,2018-11-06 10:52:15,53.57905144,9.97580278,5,60.900,,3.438,247,18,22,,
T,2018-11-06 10:52:16,53.57903820,9.97575140,5,61.000,,3.562,246,17,22,,
T,2018-11-06 10:52:17,53.57902634,9.97570194,5,61.100,,3.438,246,18,22,,
T,2018-11-06 10:52:18,53.57901771,9.97565576,5,61.100,,3.125,250,18,22,,
T,2018-11-06 10:52:19,53.57901419,9.97561444,5,61.100,,2.812,257,18,22,,
T,2018-11-06 10:52:20,53.57901553,9.97557630,5,60.700,,2.625,266,17,22,,
T,2018-11-06 10:52:21,53.57902202,9.97553975,5,60.600,,2.438,278,17,22,,
T,2018-11-06 10:52:22,53.57903313,9.97550908,5,60.600,,2.312,293,17,22,,
T,2018-11-06 10:52:23,53.57904327,9.97548485,5,60.500,,1.812,307,17,22,,
T,2018-11-06 10:52:24,53.57904897,9.97547043,5,60.600,,1.188,319,17,22,,
T,2018-11-06 10:52:25,53.57905396,9.97546096,5,60.600,,0.750,329,15,22,,
T,2018-11-06 10:52:26,53.57905396,9.97546096,5,60.600,,0.188,328,18,22,,
T,2018-11-06 10:52:27,53.57905396,9.97546096,5,60.600,,0.000,326,18,22,,
T,2018-11-06 10:52:28,53.57905396,9.97546096,5,60.600,,0.000,325,18,22,,
T,2018-11-06 10:52:29,53.57905396,9.97546096,5,60.600,,0.000,325,16,22,,
T,2018-11-06 10:52:30,53.57905396,9.97546096,5,60.600,,0.000,324,16,21,,
T,2018-11-06 10:52:31,53.57905396,9.97546096,5,60.600,,0.000,323,15,21,,
T,2018-11-06 10:52:32,53.57905396,9.97546096,5,60.600,,0.375,323,16,21,,
T,2018-11-06 10:52:33,53.57906754,9.97543188,5,60.800,,1.938,329,17,21,,
T,2018-11-06 10:52:34,53.57909075,9.97540732,5,60.600,,3.062,330,16,21,,
T,2018-11-06 10:52:35,53.57912122,9.97537077,5,60.300,,4.000,327,15,22,,
T,2018-11-06 10:52:36,53.57915483,9.97533079,5,60.000,,4.375,326,16,22,,
T,2018-11-06 10:52:37,53.57918954,9.97528595,5,59.700,,4.750,325,17,22,,
T,2018-11-06 10:52:38,53.57922872,9.97523046,5,59.600,,5.562,323,17,22,,
T,2018-11-06 10:52:39,53.57927767,9.97516533,5,59.400,,6.750,323,16,22,,
T,2018-11-06 10:52:40,53.57933328,9.97508529,5,59.600,,7.938,323,17,22,,
T,2018-11-06 10:52:41,53.57939577,9.97500046,5,59.800,,8.812,323,16,22,,
T,2018-11-06 10:52:42,53.57946123,9.97491505,5,60.000,,9.062,323,15,21,,
T,2018-11-06 10:52:43,53.57952640,9.97483098,5,60.100,,9.062,324,17,21,,
T,2018-11-06 10:52:44,53.57959145,9.97475026,5,60.200,,8.938,324,16,22,,
T,2018-11-06 10:52:45,53.57965473,9.97466435,5,60.400,,9.000,324,16,22,,
T,2018-11-06 10:52:46,53.57972183,9.97457935,5,60.200,,9.062,325,17,22,,
T,2018-11-06 10:52:47,53.57978679,9.97449889,5,60.000,,8.812,325,17,22,,
T,2018-11-06 10:52:48,53.57984974,9.97442018,5,59.900,,8.562,325,18,22,,
T,2018-11-06 10:52:49,53.57991088,9.97434642,5,59.600,,8.250,325,17,22,,
T,2018-11-06 10:52:50,53.57996972,9.97427518,5,59.300,,8.000,325,16,22,,
T,2018-11-06 10:52:51,53.58002747,9.97420737,5,58.900,,7.750,325,17,22,,
T,2018-11-06 10:52:52,53.58008183,9.97413654,5,58.900,,7.562,326,17,22,,
T,2018-11-06 10:52:53,53.58013740,9.97406990,5,58.800,,7.500,326,18,22,,
T,2018-11-06 10:52:54,53.58019168,9.97400603,5,58.500,,7.312,326,16,22,,
T,2018-11-06 10:52:55,53.58024339,9.97394334,5,58.500,,7.062,326,17,22,,
T,2018-11-06 10:52:56,53.58029368,9.97388165,5,58.300,,6.875,326,17,22,,
T,2018-11-06 10:52:57,53.58034402,9.97382364,5,58.000,,6.688,326,16,22,,
T,2018-11-06 10:52:58,53.58039230,9.97376899,5,57.800,,6.438,327,18,22,,
T,2018-11-06 10:52:59,53.58043865,9.97371543,5,57.700,,6.188,327,18,22,,
T,2018-11-06 10:53:00,53.58048458,9.97366263,5,57.600,,6.125,327,18,22,,
T,2018-11-06 10:53:01,53.58053215,9.97360764,5,57.600,,6.375,327,18,22,,
T,2018-11-06 10:53:02,53.58058441,9.97355064,5,57.400,,6.875,328,18,22,,
T,2018-11-06 10:53:03,53.58064287,9.97348946,5,57.300,,7.562,328,16,21,,
T,2018-11-06 10:53:04,53.58070658,9.97342014,5,57.200,,8.375,328,17,21,,
T,2018-11-06 10:53:05,53.58077598,9.97334688,5,57.000,,9.000,327,16,21,,
T,2018-11-06 10:53:06,53.58084857,9.97326943,5,56.800,,9.438,327,17,21,,
T,2018-11-06 10:53:07,53.58092438,9.97319081,5,56.800,,9.750,328,17,21,,
T,2018-11-06 10:53:08,53.58100099,9.97311470,5,56.700,,9.688,329,17,21,,
T,2018-11-06 10:53:09,53.58107236,9.97304320,5,56.700,,9.062,329,17,21,,
T,2018-11-06 10:53:10,53.58113355,9.97298009,5,56.800,,7.812,329,17,22,,
T,2018-11-06 10:53:11,53.58118250,9.97293265,5,56.800,,6.250,333,18,22,,
T,2018-11-06 10:53:12,53.58122651,9.97291102,5,56.800,,5.125,345,18,21,,
T,2018-11-06 10:53:13,53.58126544,9.97290901,5,56.900,,4.250,356,17,21,,
T,2018-11-06 10:53:14,53.58129934,9.97292359,5,57.000,,3.875,12,17,21,,
T,2018-11-06 10:53:15,53.58132390,9.97294757,5,57.300,,3.312,30,17,21,,
T,2018-11-06 10:53:16,53.58134570,9.97298763,5,57.500,,3.500,46,17,21,,
T,2018-11-06 10:53:17,53.58136673,9.97303449,5,57.600,,3.750,53,16,21,,
T,2018-11-06 10:53:18,53.58139293,9.97308813,5,57.500,,4.250,52,17,21,,
T,2018-11-06 10:53:19,53.58142281,9.97314379,5,57.600,,4.625,50,17,21,,
T,2018-11-06 10:53:20,53.58145315,9.97319609,5,57.600,,4.625,49,17,21,,
T,2018-11-06 10:53:21,53.58148429,9.97324890,5,57.500,,4.750,46,17,21,,
T,2018-11-06 10:53:22,53.58151769,9.97330388,5,57.300,,4.875,45,17,21,,
T,2018-11-06 10:53:23,53.58155097,9.97335962,5,57.300,,4.938,44,17,21,,
T,2018-11-06 10:53:24,53.58158399,9.97341536,5,57.500,,4.938,43,17,21,,
T,2018-11-06 10:53:25,53.58161656,9.97347211,5,57.700,,5.000,44,17,21,,
T,2018-11-06 10:53:26,53.58164824,9.97352751,5,57.900,,4.875,44,17,21,,
T,2018-11-06 10:53:27,53.58168064,9.97358241,5,58.100,,4.875,44,17,21,,
T,2018-11-06 10:53:28,53.58171182,9.97363689,5,58.200,,4.812,45,17,21,,
T,2018-11-06 10:53:29,53.58174384,9.97368895,5,58.400,,4.812,45,17,21,,
T,2018-11-06 10:53:30,53.58177883,9.97373664,5,59.000,,4.812,43,17,21,,
T,2018-11-06 10:53:31,53.58180976,9.97379028,5,59.300,,4.812,43,17,21,,
T,2018-11-06 10:53:32,53.58184082,9.97384334,5,59.500,,4.812,43,17,21,,
T,2018-11-06 10:53:33,53.58187103,9.97389589,5,59.700,,4.688,43,17,21,,
T,2018-11-06 10:53:34,53.58190066,9.97394753,5,59.900,,4.625,43,18,21,,
T,2018-11-06 10:53:35,53.58192950,9.97399841,5,60.000,,4.500,44,18,21,,
T,2018-11-06 10:53:36,53.58195728,9.97404970,5,60.000,,4.500,46,18,21,,
T,2018-11-06 10:53:37,53.58198536,9.97410343,5,60.200,,4.562,47,17,20,,
T,2018-11-06 10:53:38,53.58201382,9.97415691,5,60.300,,4.625,47,17,20,,
T,2018-11-06 10:53:39,53.58204244,9.97420887,5,60.500,,4.562,46,17,21,,
T,2018-11-06 10:53:40,53.58207094,9.97425850,5,60.600,,4.500,45,17,21,,
T,2018-11-06 10:53:41,53.58209839,9.97430426,5,60.700,,4.188,44,17,21,,
T,2018-11-06 10:53:42,53.58212220,9.97434567,5,60.800,,3.812,43,17,20,,
T,2018-11-06 10:53:43,53.58214554,9.97438380,5,61.000,,3.625,43,18,20,,
T,2018-11-06 10:53:44,53.58216922,9.97442245,5,61.100,,3.562,43,18,20,,
T,2018-11-06 10:53:45,53.58219315,9.97446067,5,61.000,,3.625,43,17,20,,
T,2018-11-06 10:53:46,53.58221733,9.97449730,5,60.900,,3.500,42,16,21,,
T,2018-11-06 10:53:47,53.58224248,9.97452512,5,61.000,,3.312,33,18,21,,
T,2018-11-06 10:53:48,53.58226766,9.97453317,5,61.100,,2.812,20,18,21,,
T,2018-11-06 10:53:49,53.58229591,9.97451616,5,61.400,,3.125,355,18,21,,
T,2018-11-06 10:53:50,53.58232676,9.97448187,5,61.500,,3.750,334,17,21,,
T,2018-11-06 10:53:51,53.58235400,9.97443988,5,61.500,,3.875,318,18,21,,
T,2018-11-06 10:53:52,53.58238224,9.97439965,5,61.600,,3.938,312,17,21,,
T,2018-11-06 10:53:53,53.58241137,9.97435950,5,61.500,,4.062,313,18,21,,
T,2018-11-06 10:53:54,53.58244050,9.97432287,5,61.400,,4.000,316,17,21,,
T,2018-11-06 10:53:55,53.58246912,9.97428314,5,61.400,,4.000,320,18,21,,
T,2018-11-06 10:53:56,53.58249741,9.97424223,5,61.400,,4.000,319,18,21,,
T,2018-11-06 10:53:57,53.58252578,9.97420058,5,61.400,,4.062,321,18,21,,
T,2018-11-06 10:53:58,53.58255093,9.97415825,5,61.500,,3.812,319,17,20,,
T,2018-11-06 10:53:59,53.58257172,9.97411491,5,61.500,,3.562,316,16,20,,
T,2018-11-06 10:54:00,53.58259037,9.97407376,5,61.600,,3.250,315,17,20,,
T,2018-11-06 10:54:01,53.58260403,9.97404107,5,61.800,,2.438,314,17,20,,
T,2018-11-06 10:54:02,53.58261044,9.97402037,5,62.000,,1.438,316,18,21,,
T,2018-11-06 10:54:03,53.58261321,9.97400494,5,62.200,,1.000,316,18,21,,
T,2018-11-06 10:54:04,53.58261807,9.97399011,5,62.400,,1.062,316,18,21,,
T,2018-11-06 10:54:05,53.58261807,9.97399011,5,62.400,,0.875,316,18,21,,
T,2018-11-06 10:54:06,53.58264288,9.97394552,5,62.600,,2.812,315,17,20,,
T,2018-11-06 10:54:07,53.58266354,9.97391333,5,62.500,,3.062,315,17,20,,
T,2018-11-06 10:54:08,53.58268450,9.97387393,5,62.500,,3.312,312,17,20,,
T,2018-11-06 10:54:09,53.58270495,9.97383085,5,62.500,,3.562,311,16,20,,
T,2018-11-06 10:54:10,53.58273072,9.97378760,5,62.600,,3.938,313,17,21,,
T,2018-11-06 10:54:11,53.58276148,9.97373823,5,62.600,,4.562,316,17,21,,
T,2018-11-06 10:54:12,53.58279614,9.97368366,5,62.700,,5.125,317,17,21,,
T,2018-11-06 10:54:13,53.58283571,9.97362499,5,62.800,,5.688,316,17,21,,
T,2018-11-06 10:54:14,53.58287757,9.97356120,5,62.800,,6.125,316,17,21,,
T,2018-11-06 10:54:15,53.58292267,9.97349490,5,62.900,,6.438,317,18,21,,
T,2018-11-06 10:54:16,53.58296785,9.97342634,5,63.000,,6.562,317,18,21,,
T,2018-11-06 10:54:17,53.58301198,9.97335744,5,63.000,,6.562,317,18,21,,
T,2018-11-06 10:54:18,53.58305581,9.97328854,5,63.100,,6.562,317,18,21,,
T,2018-11-06 10:54:19,53.58310024,9.97322224,5,63.200,,6.500,317,18,21,,
T,2018-11-06 10:54:20,53.58314236,9.97315326,5,63.200,,6.438,317,18,21,,
T,2018-11-06 10:54:21,53.58318418,9.97308377,5,63.200,,6.438,317,17,21,,
T,2018-11-06 10:54:22,53.58322605,9.97301378,5,63.100,,6.500,316,18,20,,
T,2018-11-06 10:54:23,53.58326674,9.97294346,5,63.100,,6.438,315,16,19,,
T,2018-11-06 10:54:24,53.58330715,9.97287607,5,63.100,,6.250,315,17,19,,
T,2018-11-06 10:54:25,53.58334683,9.97281429,5,63.100,,5.938,315,17,19,,
T,2018-11-06 10:54:26,53.58338384,9.97275637,5,63.100,,5.625,316,17,19,,
T,2018-11-06 10:54:27,53.58342072,9.97270315,5,63.100,,5.375,318,17,19,,
T,2018-11-06 10:54:28,53.58345299,9.97264833,5,63.000,,5.062,318,17,19,,
T,2018-11-06 10:54:29,53.58348317,9.97259620,5,63.100,,4.750,318,17,19,,
T,2018-11-06 10:54:30,53.58351011,9.97254708,5,63.200,,4.375,317,17,19,,
T,2018-11-06 10:54:31,53.58353580,9.97250433,5,63.300,,3.938,318,17,19,,
T,2018-11-06 10:54:32,53.58355961,9.97246644,5,63.500,,3.562,320,17,19,,
T,2018-11-06 10:54:33,53.58357805,9.97243568,5,63.800,,2.750,321,17,19,,
T,2018-11-06 10:54:34,53.58359192,9.97241758,5,63.900,,2.000,322,16,19,,
T,2018-11-06 10:54:35,53.58360101,9.97240853,5,64.000,,1.250,326,16,19,,
T,2018-11-06 10:54:36,53.58360676,9.97239947,5,64.100,,1.000,329,16,19,,
T,2018-11-06 10:54:37,53.58361769,9.97238682,5,64.300,,1.625,329,17,19,,
T,2018-11-06 10:54:38,53.58363798,9.97236754,5,64.500,,2.562,328,17,19,,
T,2018-11-06 10:54:39,53.58366375,9.97234306,5,64.500,,3.125,327,17,19,,
T,2018-11-06 10:54:40,53.58368911,9.97232186,5,64.500,,3.125,328,16,19,,
T,2018-11-06 10:54:41,53.58371505,9.97229420,5,64.300,,3.375,328,17,19,,
T,2018-11-06 10:54:42,53.58373974,9.97226075,5,64.200,,3.625,328,15,18,,
T,2018-11-06 10:54:43,53.58377075,9.97222555,5,64.200,,4.188,328,16,19,,
T,2018-11-06 10:54:44,53.58380738,9.97218599,5,64.000,,4.812,328,16,18,,
T,2018-11-06 10:54:45,53.58384790,9.97214341,5,64.000,,5.188,326,17,20,,
T,2018-11-06 10:54:46,53.58388755,9.97209353,5,64.100,,5.375,324,17,20,,
T,2018-11-06 10:54:47,53.58392586,9.97204249,5,64.300,,5.312,323,17,19,,
T,2018-11-06 10:54:48,53.58396647,9.97199169,5,64.400,,5.438,324,17,19,,
T,2018-11-06 10:54:49,53.58400741,9.97194006,5,64.600,,5.562,323,17,19,,
T,2018-11-06 10:54:50,53.58404743,9.97188617,5,64.800,,5.625,323,17,19,,
T,2018-11-06 10:54:51,53.58409043,9.97183730,5,65.100,,5.688,325,17,19,,
T,2018-11-06 10:54:52,53.58413394,9.97178743,5,65.300,,5.812,326,16,19,,
T,2018-11-06 10:54:53,53.58417714,9.97173361,5,65.600,,5.875,325,16,19,,
T,2018-11-06 10:54:54,53.58421876,9.97167913,5,65.700,,5.812,326,16,19,,
T,2018-11-06 10:54:55,53.58426365,9.97162859,5,65.700,,5.812,325,15,20,,
T,2018-11-06 10:54:56,53.58430602,9.97157612,5,65.700,,5.688,324,16,20,,
T,2018-11-06 10:54:57,53.58434600,9.97152289,5,65.600,,5.562,325,17,21,,
T,2018-11-06 10:54:58,53.58438539,9.97147394,5,65.700,,5.312,324,17,21,,
T,2018-11-06 10:54:59,53.58442244,9.97142910,5,65.700,,5.000,325,16,21,,
T,2018-11-06 10:55:00,53.58445752,9.97138929,5,65.900,,4.625,325,17,21,,
T,2018-11-06 10:55:01,53.58448774,9.97135660,5,66.100,,3.875,326,17,21,,
T,2018-11-06 10:55:02,53.58451192,9.97133086,5,66.100,,3.062,329,16,21,,
T,2018-11-06 10:55:03,53.58453379,9.97131418,5,66.200,,2.500,331,17,21,,
T,2018-11-06 10:55:04,53.58455102,9.97130698,5,66.100,,1.875,350,17,21,,
T,2018-11-06 10:55:05,53.58456338,9.97130731,5,66.000,,0.562,358,17,21,,
T,2018-11-06 10:55:06,53.58456267,9.97130664,5,66.200,,0.000,4,17,21,,
T,2018-11-06 10:55:07,53.58456259,9.97130647,5,66.200,,0.000,9,17,21,,
T,2018-11-06 10:55:08,53.58456259,9.97130647,5,66.200,,0.000,7,17,21,,
T,2018-11-06 10:55:09,53.58456259,9.97130647,5,66.200,,0.000,6,17,21,,
T,2018-11-06 10:55:10,53.58456259,9.97130647,5,66.200,,0.000,6,17,21,,
T,2018-11-06 10:55:11,53.58456259,9.97130647,5,66.200,,0.000,5,17,21,,
T,2018-11-06 10:55:12,53.58456259,9.97130647,5,66.200,,0.000,4,17,21,,
T,2018-11-06 10:55:13,53.58456259,9.97130647,5,66.200,,0.000,4,17,21,,
T,2018-11-06 10:55:14,53.58456259,9.97130647,5,66.200,,0.000,4,17,21,,
T,2018-11-06 10:55:15,53.58456259,9.97130647,5,66.200,,0.000,4,17,21,,
T,2018-11-06 10:55:16,53.58456259,9.97130647,5,66.200,,0.000,4,16,21,,
T,2018-11-06 10:55:17,53.58456259,9.97130647,5,66.200,,0.000,3,17,21,,
T,2018-11-06 10:55:18,53.58456259,9.97130647,5,66.200,,0.000,3,16,21,,
T,2018-11-06 10:55:19,53.58456259,9.97130647,5,66.200,,0.000,3,17,21,,
T,2018-11-06 10:55:20,53.58456259,9.97130647,5,66.200,,0.000,3,17,21,,
T,2018-11-06 10:55:21,53.58456259,9.97130647,5,66.200,,0.000,3,17,21,,
T,2018-11-06 10:55:22,53.58456259,9.97130647,5,66.200,,0.000,3,17,21,,
T,2018-11-06 10:55:23,53.58456259,9.97130647,5,66.200,,0.562,359,17,21,,
T,2018-11-06 10:55:24,53.58459725,9.97130991,5,65.800,,2.688,353,17,21,,
T,2018-11-06 10:55:25,53.58462499,9.97131226,5,65.800,,3.062,2,17,21,,
T,2018-11-06 10:55:26,53.58465315,9.97132936,5,66.100,,3.438,19,17,21,,
T,2018-11-06 10:55:27,53.58467767,9.97135827,5,66.400,,3.438,35,17,21,,
T,2018-11-06 10:55:28,53.58470030,9.97139566,5,66.700,,3.562,47,16,21,,
T,2018-11-06 10:55:29,53.58473073,9.97144125,5,66.900,,4.438,47,17,21,,
T,2018-11-06 10:55:30,53.58477063,9.97149364,5,67.000,,5.375,44,17,21,,
T,2018-11-06 10:55:31,53.58481555,9.97154594,5,67.300,,5.875,42,17,21,,
T,2018-11-06 10:55:32,53.58486614,9.97160738,5,67.100,,6.438,40,17,21,,
T,2018-11-06 10:55:33,53.58492041,9.97166103,5,67.200,,6.438,37,17,21,,
T,2018-11-06 10:55:34,53.58497171,9.97171300,5,67.300,,6.250,36,17,21,,
T,2018-11-06 10:55:35,53.58502975,9.97177477,5,67.100,,6.812,37,17,21,,
T,2018-11-06 10:55:36,53.58508935,9.97184426,5,66.500,,6.812,37,16,21,,
T,2018-11-06 10:55:37,53.58513444,9.97189815,5,66.100,,5.375,37,17,21,,
T,2018-11-06 10:55:38,53.58515963,9.97192875,5,66.100,,3.375,37,17,21,,
T,2018-11-06 10:55:39,53.58517468,9.97194878,5,66.100,,2.188,37,17,21,,
T,2018-11-06 10:55:40,53.58518976,9.97196982,5,66.000,,1.938,38,17,22,,
T,2018-11-06 10:55:41,53.58520246,9.97199312,5,65.900,,1.812,40,17,22,,
T,2018-11-06 10:55:42,53.58521231,9.97201282,5,65.800,,1.625,40,16,22,,
T,2018-11-06 10:55:43,53.58522170,9.97203461,5,66.000,,1.500,41,16,22,,
T,2018-11-06 10:55:44,53.58522170,9.97203461,5,66.000,,0.812,42,16,22,,
T,2018-11-06 10:55:45,53.58522170,9.97203461,5,66.000,,0.625,41,16,22,,
T,2018-11-06 10:55:46,53.58522170,9.97203461,5,66.000,,0.625,41,16,22,,
T,2018-11-06 10:55:47,53.58522170,9.97203461,5,66.000,,0.562,41,16,22,,
T,2018-11-06 10:55:48,53.58522170,9.97203461,5,66.000,,0.500,41,16,22,,
T,2018-11-06 10:55:49,53.58522170,9.97203461,5,66.000,,0.438,41,16,22,,
T,2018-11-06 10:55:50,53.58522170,9.97203461,5,66.000,,0.188,41,17,22,,
T,2018-11-06 10:55:51,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:52,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:53,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:54,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:55,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:56,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:57,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:58,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:55:59,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:56:00,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:56:01,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:56:02,53.58522170,9.97203461,5,66.000,,0.000,41,16,22,,
T,2018-11-06 10:56:03,53.58522170,9.97203461,5,66.000,,0.000,41,17,22,,
T,2018-11-06 10:56:04,53.58522170,9.97203461,5,66.000,,0.000,41,18,22,,
T,2018-11-06 10:56:05,53.58522170,9.97203461,5,66.000,,0.000,41,18,22,,
T,2018-11-06 10:56:06,53.58522170,9.97203461,5,66.000,,0.000,41,18,22,,
T,2018-11-06 10:56:07,53.58522170,9.97203461,5,66.000,,0.000,41,18,22,,
T,2018-11-06 10:56:08,53.58522170,9.97203461,5,66.000,,0.500,41,18,22,,
T,2018-11-06 10:56:09,53.58529164,9.97219361,5,66.700,,3.250,38,17,22,,
T,2018-11-06 10:56:10,53.58532165,9.97223066,5,66.600,,4.062,37,18,22,,
T,2018-11-06 10:56:11,53.58535748,9.97227869,5,66.600,,4.875,39,18,22,,
T,2018-11-06 10:56:12,53.58539365,9.97233267,5,66.700,,5.188,40,18,22,,
T,2018-11-06 10:56:13,53.58542886,9.97238916,5,66.600,,5.312,43,16,22,,
T,2018-11-06 10:56:14,53.58546951,9.97244960,5,66.600,,5.875,42,18,22,,
T,2018-11-06 10:56:15,53.58551247,9.97251866,5,66.400,,6.438,45,17,21,,
T,2018-11-06 10:56:16,53.58556079,9.97259645,5,65.900,,7.188,45,18,21,,
T,2018-11-06 10:56:17,53.58561401,9.97267666,5,65.600,,7.688,45,18,21,,
T,2018-11-06 10:56:18,53.58566795,9.97276392,5,65.200,,8.062,44,18,21,,
T,2018-11-06 10:56:19,53.58572080,9.97285411,5,64.900,,8.125,45,18,21,,
T,2018-11-06 10:56:20,53.58577197,9.97294086,5,64.900,,8.000,46,18,21,,
T,2018-11-06 10:56:21,53.58582515,9.97302728,5,64.900,,8.125,46,18,21,,
T,2018-11-06 10:56:22,53.58587901,9.97311755,5,64.800,,8.438,46,18,21,,
T,2018-11-06 10:56:23,53.58593219,9.97321486,5,64.800,,8.625,47,18,21,,
T,2018-11-06 10:56:24,53.58598684,9.97331134,5,64.800,,8.688,47,18,21,,
T,2018-11-06 10:56:25,53.58604237,9.97340891,5,64.900,,8.812,47,17,21,,
T,2018-11-06 10:56:26,53.58609853,9.97350689,5,65.100,,8.875,47,18,21,,
T,2018-11-06 10:56:27,53.58615163,9.97360504,5,65.000,,8.688,48,16,21,,
T,2018-11-06 10:56:28,53.58620276,9.97370261,5,64.900,,8.500,50,17,21,,
T,2018-11-06 10:56:29,53.58625171,9.97379757,5,65.000,,8.250,50,17,21,,
T,2018-11-06 10:56:30,53.58629819,9.97388533,5,65.000,,7.688,50,17,22,,
T,2018-11-06 10:56:31,53.58633628,9.97396689,5,65.000,,6.812,52,16,22,,
T,2018-11-06 10:56:32,53.58636390,9.97403621,5,65.000,,5.438,55,18,22,,
T,2018-11-06 10:56:33,53.58637618,9.97408843,5,64.900,,3.625,63,18,22,,
T,2018-11-06 10:56:34,53.58638037,9.97411776,5,65.000,,2.125,74,18,22,,
T,2018-11-06 10:56:35,53.58638108,9.97413645,5,65.000,,1.312,84,18,22,,
T,2018-11-06 10:56:36,53.58638091,9.97414852,5,65.100,,0.875,94,18,22,,
T,2018-11-06 10:56:37,53.58637857,9.97416202,5,65.100,,1.000,104,17,21,,
T,2018-11-06 10:56:38,53.58637107,9.97418624,5,65.100,,1.812,105,17,22,,
T,2018-11-06 10:56:39,53.58635476,9.97422011,5,65.000,,2.750,120,17,22,,
T,2018-11-06 10:56:40,53.58632580,9.97426126,5,64.800,,3.875,136,18,22,,
T,2018-11-06 10:56:41,53.58628800,9.97429806,5,64.400,,4.312,145,17,22,,
T,2018-11-06 10:56:42,53.58624626,9.97433016,5,63.800,,4.750,150,18,22,,
T,2018-11-06 10:56:43,53.58619974,9.97437207,5,63.400,,5.500,150,17,21,,
T,2018-11-06 10:56:44,53.58614928,9.97442152,5,63.000,,6.125,148,16,20,,
T,2018-11-06 10:56:45,53.58609731,9.97447374,5,62.800,,6.500,148,16,20,,
T,2018-11-06 10:56:46,53.58604480,9.97452705,5,62.600,,6.688,147,16,21,,
T,2018-11-06 10:56:47,53.58599501,9.97458346,5,62.600,,6.625,145,16,21,,
T,2018-11-06 10:56:48,53.58594355,9.97464230,5,62.600,,6.688,144,16,21,,
T,2018-11-06 10:56:49,53.58589682,9.97470332,5,62.400,,6.438,142,15,21,,
T,2018-11-06 10:56:50,53.58585114,9.97476568,5,62.200,,6.312,141,15,21,,
T,2018-11-06 10:56:51,53.58581095,9.97483165,5,62.200,,6.062,137,14,22,,
T,2018-11-06 10:56:52,53.58576853,9.97488630,5,62.300,,5.750,136,15,21,,
T,2018-11-06 10:56:53,53.58572449,9.97493098,5,62.300,,5.500,138,13,21,,
T,2018-11-06 10:56:54,53.58568325,9.97497104,5,62.300,,5.125,140,15,20,,
T,2018-11-06 10:56:55,53.58564758,9.97501320,5,62.500,,4.688,140,16,21,,
T,2018-11-06 10:56:56,53.58562017,9.97505008,5,62.800,,3.938,137,17,21,,
T,2018-11-06 10:56:57,53.58561049,9.97508680,5,62.500,,3.062,127,16,20,,
T,2018-11-06 10:56:58,53.58560965,9.97512829,5,62.500,,2.625,117,15,20,,
T,2018-11-06 10:56:59,53.58561234,9.97515670,5,62.500,,1.750,104,17,21,,
T,2018-11-06 10:57:00,53.58562101,9.97517791,5,62.400,,0.688,89,16,21,,
T,2018-11-06 10:57:01,53.58562084,9.97517707,5,62.300,,0.125,83,15,21,,
T,2018-11-06 10:57:02,53.58562084,9.97517707,5,62.300,,0.000,85,16,21,,
T,2018-11-06 10:57:03,53.58562084,9.97517707,5,62.300,,0.000,86,16,21,,
T,2018-11-06 10:57:04,53.58562084,9.97517707,5,62.300,,0.000,88,16,21,,
T,2018-11-06 10:57:05,53.58562084,9.97517707,5,62.300,,0.000,88,16,21,,
T,2018-11-06 10:57:06,53.58562084,9.97517707,5,62.300,,0.000,89,16,21,,
T,2018-11-06 10:57:07,53.58562084,9.97517707,5,62.300,,0.000,90,16,21,,
T,2018-11-06 10:57:08,53.58562084,9.97517707,5,62.300,,0.000,90,14,21,,
T,2018-11-06 10:57:09,53.58562084,9.97517707,5,62.300,,0.000,90,15,21,,
T,2018-11-06 10:57:10,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:11,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:12,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:13,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:14,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:15,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:16,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:17,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:18,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:19,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:20,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:21,53.58562084,9.97517707,5,62.300,,0.000,91,16,21,,
T,2018-11-06 10:57:22,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:23,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:24,53.58562084,9.97517707,5,62.300,,0.000,91,15,22,,
T,2018-11-06 10:57:25,53.58562084,9.97517707,5,62.300,,0.000,91,15,22,,
T,2018-11-06 10:57:26,53.58562084,9.97517707,5,62.300,,0.000,91,15,22,,
T,2018-11-06 10:57:27,53.58562084,9.97517707,5,62.300,,0.000,91,15,22,,
T,2018-11-06 10:57:28,53.58562084,9.97517707,5,62.300,,0.000,91,15,22,,
T,2018-11-06 10:57:29,53.58562084,9.97517707,5,62.300,,0.000,91,14,21,,
T,2018-11-06 10:57:30,53.58562084,9.97517707,5,62.300,,0.000,91,14,20,,
T,2018-11-06 10:57:31,53.58562084,9.97517707,5,62.300,,0.000,91,14,21,,
T,2018-11-06 10:57:32,53.58562084,9.97517707,5,62.300,,0.000,91,14,20,,
T,2018-11-06 10:57:33,53.58562084,9.97517707,5,62.300,,0.000,91,14,21,,
T,2018-11-06 10:57:34,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:35,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:36,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:37,53.58562084,9.97517707,5,62.300,,0.000,91,15,21,,
T,2018-11-06 10:57:38,53.58562084,9.97517707,5,62.300,,0.375,91,15,21,,
T,2018-11-06 10:57:39,53.58564289,9.97519668,5,62.200,,2.000,68,15,21,,
T,2018-11-06 10:57:40,53.58565974,9.97522686,5,62.200,,2.625,63,16,22,,
T,2018-11-06 10:57:41,53.58568107,9.97528251,5,61.900,,3.875,63,15,22,,
T,2018-11-06 10:57:42,53.58570328,9.97534445,5,61.600,,4.375,63,16,22,,
T,2018-11-06 10:57:43,53.58572922,9.97540849,5,61.500,,4.625,63,16,22,,
T,2018-11-06 10:57:44,53.58575521,9.97547337,5,61.600,,4.938,60,16,22,,
T,2018-11-06 10:57:45,53.58578132,9.97554797,5,61.700,,5.375,60,15,22,,
T,2018-11-06 10:57:46,53.58580722,9.97562969,5,61.700,,5.812,62,16,21,,
T,2018-11-06 10:57:47,53.58583270,9.97571519,5,61.700,,6.000,64,15,21,,
T,2018-11-06 10:57:48,53.58585692,9.97580060,5,61.600,,6.000,64,15,21,,
T,2018-11-06 10:57:49,53.58588072,9.97588391,5,61.700,,5.938,63,16,21,,
T,2018-11-06 10:57:50,53.58590671,9.97596581,5,61.700,,6.000,63,16,21,,
T,2018-11-06 10:57:51,53.58593454,9.97605775,5,61.800,,6.312,62,15,21,,
T,2018-11-06 10:57:52,53.58595775,9.97614300,5,61.800,,6.062,63,16,21,,
T,2018-11-06 10:57:53,53.58598068,9.97623017,5,61.900,,6.188,65,16,21,,
T,2018-11-06 10:57:54,53.58600482,9.97632262,5,61.800,,6.375,65,15,20,,
T,2018-11-06 10:57:55,53.58602879,9.97641508,5,61.800,,6.438,65,16,20,,
T,2018-11-06 10:57:56,53.58606001,9.97651457,5,61.600,,7.000,64,16,20,,
T,2018-11-06 10:57:57,53.58608692,9.97660878,5,61.700,,6.625,64,17,21,,
T,2018-11-06 10:57:58,53.58611345,9.97670417,5,61.800,,6.750,64,16,21,,
T,2018-11-06 10:57:59,53.58614144,9.97679779,5,61.900,,6.688,64,17,21,,
T,2018-11-06 10:58:00,53.58617371,9.97689963,5,62.000,,7.000,64,16,21,,
T,2018-11-06 10:58:01,53.58620422,9.97699904,5,62.000,,7.000,64,17,21,,
T,2018-11-06 10:58:02,53.58623507,9.97709627,5,61.900,,6.938,64,16,21,,
T,2018-11-06 10:58:03,53.58626512,9.97719367,5,61.900,,7.000,63,17,21,,
T,2018-11-06 10:58:04,53.58629534,9.97728897,5,61.800,,6.938,63,17,21,,
T,2018-11-06 10:58:05,53.58632735,9.97738201,5,61.800,,6.812,63,17,21,,
T,2018-11-06 10:58:06,53.58635766,9.97747145,5,62.000,,6.625,62,17,21,,
T,2018-11-06 10:58:07,53.58638469,9.97756046,5,62.000,,6.438,62,15,21,,
T,2018-11-06 10:58:08,53.58641000,9.97764654,5,62.000,,6.250,63,16,21,,
T,2018-11-06 10:58:09,53.58643418,9.97773062,5,62.100,,6.062,64,16,21,,
T,2018-11-06 10:58:10,53.58645715,9.97780999,5,62.200,,5.688,64,16,21,,
T,2018-11-06 10:58:11,53.58647949,9.97788845,5,62.300,,5.625,64,16,21,,
T,2018-11-06 10:58:12,53.58650086,9.97796665,5,62.400,,5.500,64,16,21,,
T,2018-11-06 10:58:13,53.58652232,9.97803790,5,62.600,,5.125,64,17,21,,
T,2018-11-06 10:58:14,53.58654151,9.97810084,5,62.700,,4.562,63,17,21,,
T,2018-11-06 10:58:15,53.58655740,9.97815516,5,62.900,,3.875,64,16,21,,
T,2018-11-06 10:58:16,53.58656942,9.97819757,5,62.900,,3.062,63,17,21,,
T,2018-11-06 10:58:17,53.58657890,9.97822951,5,63.000,,2.250,61,16,21,,
T,2018-11-06 10:58:18,53.58658585,9.97825205,5,63.000,,1.688,60,17,21,,
T,2018-11-06 10:58:19,53.58659189,9.97827225,5,63.000,,1.438,58,17,21,,
T,2018-11-06 10:58:20,53.58659943,9.97829488,5,63.000,,1.750,55,17,21,,
T,2018-11-06 10:58:21,53.58661393,9.97832732,5,63.000,,2.688,52,17,21,,
T,2018-11-06 10:58:22,53.58663438,9.97836940,5,62.900,,3.562,50,17,21,,
T,2018-11-06 10:58:23,53.58665718,9.97841600,5,62.700,,3.938,50,17,21,,
T,2018-11-06 10:58:24,53.58668090,9.97846537,5,62.500,,4.188,50,16,21,,
T,2018-11-06 10:58:25,53.58670521,9.97851986,5,62.100,,4.625,52,16,21,,
T,2018-11-06 10:58:26,53.58673262,9.97858289,5,61.700,,5.188,53,17,21,,
T,2018-11-06 10:58:27,53.58676422,9.97865304,5,61.600,,5.750,53,17,21,,
T,2018-11-06 10:58:28,53.58679574,9.97872546,5,61.400,,5.875,54,17,21,,
T,2018-11-06 10:58:29,53.58682788,9.97879730,5,61.300,,5.938,54,16,21,,
T,2018-11-06 10:58:30,53.58685944,9.97886737,5,61.100,,5.812,53,16,21,,
T,2018-11-06 10:58:31,53.58689053,9.97893736,5,61.000,,5.750,53,17,21,,
T,2018-11-06 10:58:32,53.58692146,9.97900835,5,61.000,,5.750,53,16,21,,
T,2018-11-06 10:58:33,53.58695168,9.97907935,5,60.900,,5.750,55,16,21,,
T,2018-11-06 10:58:34,53.58698060,9.97915059,5,61.000,,5.688,56,15,21,,
T,2018-11-06 10:58:35,53.58701040,9.97922293,5,60.900,,5.812,55,17,21,,
T,2018-11-06 10:58:36,53.58704288,9.97929677,5,61.000,,5.938,55,17,21,,
T,2018-11-06 10:58:37,53.58707468,9.97936802,5,60.800,,5.938,54,17,21,,
T,2018-11-06 10:58:38,53.58710733,9.97944186,5,60.800,,6.062,54,17,21,,
T,2018-11-06 10:58:39,53.58714073,9.97951831,5,60.700,,6.188,53,16,21,,
T,2018-11-06 10:58:40,53.58717288,9.97959274,5,60.700,,6.062,54,17,21,,
T,2018-11-06 10:58:41,53.58720364,9.97967279,5,60.700,,6.188,53,16,21,,
T,2018-11-06 10:58:42,53.58723608,9.97974898,5,60.500,,6.125,55,16,21,,
T,2018-11-06 10:58:43,53.58726701,9.97982458,5,60.500,,6.000,56,16,21,,
T,2018-11-06 10:58:44,53.58729936,9.97990262,5,60.500,,6.188,56,17,21,,
T,2018-11-06 10:58:45,53.58733331,9.97998057,5,60.500,,6.188,55,17,21,,
T,2018-11-06 10:58:46,53.58736692,9.98005475,5,60.300,,6.062,54,16,21,,
T,2018-11-06 10:58:47,53.58740041,9.98012641,5,60.300,,5.875,53,17,21,,
T,2018-11-06 10:58:48,53.58743351,9.98019909,5,60.300,,5.875,53,18,21,,
T,2018-11-06 10:58:49,53.58746398,9.98026706,5,60.400,,5.562,53,18,21,,
T,2018-11-06 10:58:50,53.58749282,9.98033018,5,60.500,,5.250,53,18,21,,
T,2018-11-06 10:58:51,53.58752291,9.98039740,5,60.600,,5.500,53,18,21,,
T,2018-11-06 10:58:52,53.58755329,9.98046580,5,60.500,,5.562,54,17,21,,
T,2018-11-06 10:58:53,53.58758493,9.98053579,5,60.400,,5.688,54,16,21,,
T,2018-11-06 10:58:54,53.58761486,9.98060854,5,60.300,,5.750,55,16,21,,
T,2018-11-06 10:58:55,53.58764566,9.98068415,5,60.300,,5.938,55,17,21,,
T,2018-11-06 10:58:56,53.58767667,9.98075992,5,60.300,,5.938,55,17,21,,
T,2018-11-06 10:58:57,53.58771058,9.98083619,5,60.300,,6.125,54,16,21,,
T,2018-11-06 10:58:58,53.58774423,9.98090995,5,60.200,,6.062,54,16,21,,
T,2018-11-06 10:58:59,53.58777612,9.98098564,5,60.100,,6.062,55,16,21,,
T,2018-11-06 10:59:00,53.58780710,9.98106125,5,60.000,,6.000,55,16,21,,
T,2018-11-06 10:59:01,53.58783589,9.98113140,5,60.000,,5.625,55,16,21,,
T,2018-11-06 10:59:02,53.58786325,9.98120064,5,60.100,,5.438,56,17,21,,
T,2018-11-06 10:59:03,53.58788945,9.98127013,5,60.000,,5.312,55,14,21,,
T,2018-11-06 10:59:04,53.58791464,9.98133031,5,60.000,,4.688,54,17,20,,
T,2018-11-06 10:59:05,53.58793048,9.98137104,5,60.200,,3.375,54,17,19,,
T,2018-11-06 10:59:06,53.58794037,9.98139753,5,60.400,,2.125,54,17,19,,
T,2018-11-06 10:59:07,53.58794422,9.98142486,5,60.500,,1.875,62,14,17,,
T,2018-11-06 10:59:08,53.58794246,9.98145495,5,60.800,,1.875,75,16,19,,
T,2018-11-06 10:59:09,53.58793588,9.98148562,5,61.100,,2.000,96,17,19,,
T,2018-11-06 10:59:10,53.58792859,9.98151722,5,61.400,,2.188,107,16,19,,
T,2018-11-06 10:59:11,53.58791950,9.98155184,5,61.800,,2.562,114,17,19,,
T,2018-11-06 10:59:12,53.58790428,9.98159040,5,62.100,,3.125,122,17,19,,
T,2018-11-06 10:59:13,53.58787792,9.98162803,5,62.400,,3.625,130,17,19,,
T,2018-11-06 10:59:14,53.58783488,9.98167891,5,62.200,,4.875,138,16,19,,
T,2018-11-06 10:59:15,53.58778924,9.98173423,5,61.800,,5.438,141,15,19,,
T,2018-11-06 10:59:16,53.58774532,9.98178888,5,61.600,,5.500,144,15,19,,
T,2018-11-06 10:59:17,53.58770559,9.98183792,5,61.500,,5.125,147,15,19,,
T,2018-11-06 10:59:18,53.58766733,9.98187848,5,61.400,,4.688,146,15,19,,
T,2018-11-06 10:59:19,53.58763627,9.98191855,5,61.200,,4.188,145,15,19,,
T,2018-11-06 10:59:20,53.58761142,9.98196155,5,61.100,,3.750,143,15,19,,
T,2018-11-06 10:59:21,53.58758527,9.98200195,5,60.900,,3.750,143,15,19,,
T,2018-11-06 10:59:22,53.58755463,9.98203380,5,60.700,,3.812,151,16,20,,
T,2018-11-06 10:59:23,53.58751888,9.98204813,5,60.300,,3.812,163,16,20,,
T,2018-11-06 10:59:24,53.58748485,9.98205459,5,60.100,,3.625,182,16,21,,
T,2018-11-06 10:59:25,53.58745237,9.98205232,5,59.800,,3.438,190,16,21,,
T,2018-11-06 10:59:26,53.58742220,9.98205115,5,59.600,,3.250,194,16,21,,
T,2018-11-06 10:59:27,53.58739693,9.98204771,5,59.400,,2.688,199,15,21,,
T,2018-11-06 10:59:28,53.58738142,9.98204704,5,59.100,,1.688,202,16,20,,
T,2018-11-06 10:59:29,53.58737539,9.98204805,5,58.800,,0.812,206,16,21,,
T,2018-11-06 10:59:30,53.58737304,9.98205551,5,58.300,,0.188,211,15,21,,
T,2018-11-06 10:59:31,53.58737304,9.98205551,5,58.300,,0.000,210,16,22,,
T,2018-11-06 10:59:32,53.58737304,9.98205551,5,58.300,,0.000,209,16,22,,
T,2018-11-06 10:59:33,53.58737304,9.98205551,5,58.300,,0.000,208,15,22,,
T,2018-11-06 10:59:34,53.58737304,9.98205551,5,58.300,,0.000,208,16,22,,
T,2018-11-06 10:59:35,53.58737304,9.98205551,5,58.300,,0.000,207,16,22,,
T,2018-11-06 10:59:36,53.58737304,9.98205551,5,58.300,,0.000,207,15,22,,
T,2018-11-06 10:59:37,53.58737304,9.98205551,5,58.300,,0.000,207,17,22,,
T,2018-11-06 10:59:38,53.58737304,9.98205551,5,58.300,,0.000,206,16,22,,
T,2018-11-06 10:59:39,53.58737304,9.98205551,5,58.300,,0.000,206,16,22,,
T,2018-11-06 10:59:40,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:41,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:42,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:43,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:44,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:45,53.58737304,9.98205551,5,58.300,,0.000,206,16,21,,
T,2018-11-06 10:59:46,53.58737304,9.98205551,5,58.300,,0.000,206,15,22,,
T,2018-11-06 10:59:47,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:48,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:49,53.58737304,9.98205551,5,58.300,,0.000,206,16,22,,
T,2018-11-06 10:59:50,53.58737304,9.98205551,5,58.300,,0.000,206,16,22,,
T,2018-11-06 10:59:51,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:52,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:53,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:54,53.58737304,9.98205551,5,58.300,,0.000,206,17,22,,
T,2018-11-06 10:59:55,53.58737304,9.98205551,5,58.300,,0.000,206,16,22,,
T,2018-11-06 10:59:56,53.58737304,9.98205551,5,58.300,,0.000,206,16,22,,
T,2018-11-06 10:59:57,53.58737304,9.98205551,5,58.300,,0.000,206,15,22,,
T,2018-11-06 10:59:58,53.58737304,9.98205551,5,58.300,,0.000,206,13,22,,
T,2018-11-06 10:59:59,53.58737304,9.98205551,5,58.300,,0.000,206,13,22,,
T,2018-11-06 11:00:00,53.58737304,9.98205551,5,58.300,,0.000,206,14,22,,
T,2018-11-06 11:00:01,53.58737304,9.98205551,5,58.300,,0.000,206,15,22,,
T,2018-11-06 11:00:02,53.58737304,9.98205551,5,58.300,,0.000,206,15,22,,
T,2018-11-06 11:00:03,53.58737304,9.98205551,5,58.300,,0.500,204,16,22,,
T,2018-11-06 11:00:04,53.58735028,9.98206557,5,58.300,,2.125,197,17,22,,
T,2018-11-06 11:00:05,53.58732048,9.98205534,5,58.500,,3.188,195,17,22,,
T,2018-11-06 11:00:06,53.58728302,9.98205199,5,58.600,,4.000,188,17,22,,
T,2018-11-06 11:00:07,53.58723977,9.98206037,5,58.800,,4.562,176,17,22,,
T,2018-11-06 11:00:08,53.58719559,9.98207923,5,59.000,,4.812,158,18,22,,
T,2018-11-06 11:00:09,53.58715477,9.98210647,5,59.100,,4.812,148,17,22,,
T,2018-11-06 11:00:10,53.58711626,9.98214184,5,59.300,,4.688,143,17,22,,
T,2018-11-06 11:00:11,53.58707699,9.98216338,5,59.300,,4.625,146,17,21,,
T,2018-11-06 11:00:12,53.58703269,9.98216732,5,59.300,,4.938,163,17,21,,
T,2018-11-06 11:00:13,53.58698336,9.98214997,5,59.200,,5.688,181,17,21,,
T,2018-11-06 11:00:14,53.58692595,9.98212324,5,59.200,,6.750,189,17,21,,
T,2018-11-06 11:00:15,53.58685541,9.98209968,5,59.300,,7.812,191,16,21,,
T,2018-11-06 11:00:16,53.58677734,9.98207747,5,59.500,,8.438,192,18,21,,
T,2018-11-06 11:00:17,53.58669691,9.98205367,5,59.800,,8.750,190,18,21,,
T,2018-11-06 11:00:18,53.58661548,9.98203112,5,60.000,,8.875,189,18,21,,
T,2018-11-06 11:00:19,53.58653527,9.98200899,5,60.200,,8.812,188,17,21,,
T,2018-11-06 11:00:20,53.58645757,9.98199432,5,60.400,,8.500,187,18,20,,
T,2018-11-06 11:00:21,53.58638112,9.98197932,5,60.600,,8.375,186,18,19,,
T,2018-11-06 11:00:22,53.58630493,9.98196046,5,60.800,,8.312,187,17,19,,
T,2018-11-06 11:00:23,53.58623268,9.98194311,5,60.700,,8.000,187,16,19,,
T,2018-11-06 11:00:24,53.58616093,9.98192693,5,60.800,,7.875,187,17,19,,
T,2018-11-06 11:00:25,53.58608994,9.98190975,5,60.900,,7.812,186,17,19,,
T,2018-11-06 11:00:26,53.58601756,9.98188770,5,61.100,,7.875,187,17,19,,
T,2018-11-06 11:00:27,53.58594795,9.98187144,5,61.100,,7.688,187,17,19,,
T,2018-11-06 11:00:28,53.58588081,9.98185627,5,61.100,,7.375,187,17,19,,
T,2018-11-06 11:00:29,53.58581635,9.98184395,5,61.000,,7.125,188,16,19,,
T,2018-11-06 11:00:30,53.58575407,9.98182534,5,61.100,,6.812,188,15,19,,
T,2018-11-06 11:00:31,53.58569498,9.98180891,5,61.300,,6.500,189,16,19,,
T,2018-11-06 11:00:32,53.58564092,9.98179014,5,61.200,,6.062,191,15,20,,
T,2018-11-06 11:00:33,53.58559059,9.98177103,5,61.100,,5.688,193,16,20,,
T,2018-11-06 11:00:34,53.58554277,9.98174689,5,61.100,,5.438,197,16,21,,
T,2018-11-06 11:00:35,53.58549977,9.98171772,5,61.200,,5.062,201,16,21,,
T,2018-11-06 11:00:36,53.58546096,9.98168436,5,61.100,,4.875,207,16,21,,
T,2018-11-06 11:00:37,53.58542605,9.98164379,5,61.000,,4.562,213,16,21,,
T,2018-11-06 11:00:38,53.58539822,9.98160440,5,60.800,,3.938,218,16,22,,
T,2018-11-06 11:00:39,53.58537517,9.98156844,5,60.600,,3.312,220,16,22,,
T,2018-11-06 11:00:40,53.58535845,9.98154371,5,60.400,,2.375,222,16,22,,
T,2018-11-06 11:00:41,53.58534805,9.98152871,5,60.400,,1.438,223,16,22,,
T,2018-11-06 11:00:42,53.58534286,9.98151530,5,60.400,,0.938,227,16,22,,
T,2018-11-06 11:00:43,53.58533988,9.98150423,5,60.400,,0.625,227,16,22,,
T,2018-11-06 11:00:44,53.58533988,9.98150423,5,60.400,,0.250,227,17,22,,
T,2018-11-06 11:00:45,53.58533988,9.98150423,5,60.400,,0.125,226,16,22,,
T,2018-11-06 11:00:46,53.58533988,9.98150423,5,60.400,,0.000,226,16,22,,
T,2018-11-06 11:00:47,53.58533988,9.98150423,5,60.400,,0.000,226,16,22,,
T,2018-11-06 11:00:48,53.58533988,9.98150423,5,60.400,,0.000,226,15,22,,
T,2018-11-06 11:00:49,53.58533988,9.98150423,5,60.400,,0.000,226,15,22,,
T,2018-11-06 11:00:50,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:00:51,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:00:52,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:00:53,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:00:54,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:00:55,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:00:56,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:00:57,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:00:58,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:00:59,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:00,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:01,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:02,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:01:03,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:04,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:01:05,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:06,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:07,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:08,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:09,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:10,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:11,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:12,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:13,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:14,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:15,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:16,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:17,53.58533988,9.98150423,5,60.400,,0.000,225,14,21,,
T,2018-11-06 11:01:18,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:19,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:20,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:21,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:22,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:23,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:24,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:25,53.58533988,9.98150423,5,60.400,,0.000,225,15,22,,
T,2018-11-06 11:01:26,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:27,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:28,53.58533988,9.98150423,5,60.400,,0.000,225,15,21,,
T,2018-11-06 11:01:29,53.58533988,9.98150423,5,60.400,,0.000,225,14,21,,
T,2018-11-06 11:01:30,53.58533988,9.98150423,5,60.400,,0.000,225,14,21,,
T,2018-11-06 11:01:31,53.58533988,9.98150423,5,60.400,,0.000,225,14,22,,
T,2018-11-06 11:01:32,53.58533988,9.98150423,5,60.400,,0.500,225,15,22,,
T,2018-11-06 11:01:33,53.58531482,9.98145109,5,60.500,,2.875,217,14,21,,
T,2018-11-06 11:01:34,53.58529030,9.98142234,5,60.300,,3.375,215,16,22,,
T,2018-11-06 11:01:35,53.58525728,9.98138999,5,60.400,,4.125,213,17,21,,
T,2018-11-06 11:01:36,53.58522304,9.98135126,5,60.200,,4.438,212,15,22,,
T,2018-11-06 11:01:37,53.58518905,9.98131019,5,59.800,,4.562,212,17,21,,
T,2018-11-06 11:01:38,53.58515263,9.98126610,5,59.500,,4.875,212,17,21,,
T,2018-11-06 11:01:39,53.58511458,9.98122218,5,59.200,,5.000,211,17,22,,
T,2018-11-06 11:01:40,53.58507799,9.98118010,5,58.900,,4.875,211,18,22,,
T,2018-11-06 11:01:41,53.58504287,9.98114238,5,58.800,,4.562,211,17,22,,
T,2018-11-06 11:01:42,53.58500959,9.98110919,5,58.700,,4.250,211,17,21,,
T,2018-11-06 11:01:43,53.58497682,9.98107759,5,58.800,,4.125,210,17,22,,
T,2018-11-06 11:01:44,53.58494375,9.98104842,5,58.900,,4.000,208,17,22,,
T,2018-11-06 11:01:45,53.58491169,9.98102143,5,59.100,,3.875,208,16,21,,
T,2018-11-06 11:01:46,53.58488839,9.98098757,5,59.100,,3.375,221,17,22,,
T,2018-11-06 11:01:47,53.58487540,9.98094843,5,58.900,,2.938,236,17,21,,
T,2018-11-06 11:01:48,53.58486756,9.98090853,5,58.700,,2.875,248,17,21,,
T,2018-11-06 11:01:49,53.58485931,9.98086017,5,58.700,,3.312,255,18,21,,
T,2018-11-06 11:01:50,53.58484753,9.98080418,5,58.900,,3.812,251,18,21,,
T,2018-11-06 11:01:51,53.58483190,9.98074709,5,59.000,,4.125,245,18,22,,
T,2018-11-06 11:01:52,53.58481270,9.98069119,5,59.000,,4.250,243,17,22,,
T,2018-11-06 11:01:53,53.58479426,9.98063578,5,59.100,,4.188,241,17,21,,
T,2018-11-06 11:01:54,53.58477528,9.98057837,5,59.200,,4.250,238,17,21,,
T,2018-11-06 11:01:55,53.58476220,9.98051642,5,59.200,,4.250,242,18,21,,
T,2018-11-06 11:01:56,53.58475063,9.98045121,5,59.200,,4.438,242,18,21,,
T,2018-11-06 11:01:57,53.58473651,9.98038424,5,59.200,,4.562,242,18,21,,
T,2018-11-06 11:01:58,53.58471778,9.98032129,5,59.200,,4.562,240,18,21,,
T,2018-11-06 11:01:59,53.58469519,9.98025952,5,59.400,,4.562,239,17,22,,
T,2018-11-06 11:02:00,53.58467453,9.98019959,5,59.800,,4.438,240,18,20,,
T,2018-11-06 11:02:01,53.58465537,9.98014603,5,59.900,,4.000,240,17,20,,
T,2018-11-06 11:02:02,53.58463857,9.98008761,5,59.900,,4.188,241,18,20,,
T,2018-11-06 11:02:03,53.58461401,9.98001644,5,59.800,,4.938,238,18,20,,
T,2018-11-06 11:02:04,53.58459427,9.97994629,5,59.700,,4.938,239,18,20,,
T,2018-11-06 11:02:05,53.58457629,9.97987437,5,59.500,,5.000,243,18,20,,
T,2018-11-06 11:02:06,53.58456166,9.97979868,5,59.600,,5.188,244,18,20,,
T,2018-11-06 11:02:07,53.58454423,9.97972601,5,59.700,,5.125,244,18,20,,
T,2018-11-06 11:02:08,53.58452470,9.97965368,5,59.800,,5.188,243,18,20,,
T,2018-11-06 11:02:09,53.58449863,9.97958184,5,59.800,,5.188,240,18,20,,
T,2018-11-06 11:02:10,53.58447596,9.97951395,5,60.000,,4.938,238,18,20,,
T,2018-11-06 11:02:11,53.58445660,9.97943893,5,59.900,,5.125,240,18,20,,
T,2018-11-06 11:02:12,53.58443384,9.97936291,5,59.900,,5.438,239,18,20,,
T,2018-11-06 11:02:13,53.58440945,9.97928697,5,59.800,,5.438,241,18,20,,
T,2018-11-06 11:02:14,53.58438828,9.97920868,5,59.900,,5.562,242,18,20,,
T,2018-11-06 11:02:15,53.58436855,9.97913408,5,59.900,,5.312,242,17,20,,
T,2018-11-06 11:02:16,53.58434642,9.97905730,5,59.900,,5.562,240,18,20,,
T,2018-11-06 11:02:17,53.58432261,9.97895831,5,59.900,,6.562,240,18,20,,
T,2018-11-06 11:02:18,53.58428540,9.97886611,5,59.900,,6.875,239,18,20,,
T,2018-11-06 11:02:19,53.58424990,9.97877299,5,59.900,,6.875,239,18,20,,
T,2018-11-06 11:02:20,53.58422278,9.97869244,5,59.800,,6.062,239,18,20,,
T,2018-11-06 11:02:21,53.58419802,9.97860711,5,59.800,,6.125,240,18,20,,
T,2018-11-06 11:02:22,53.58417924,9.97850988,5,59.700,,6.438,243,16,19,,
T,2018-11-06 11:02:23,53.58415288,9.97842690,5,59.500,,5.812,243,17,19,,
T,2018-11-06 11:02:24,53.58412840,9.97835540,5,59.500,,5.312,242,17,19,,
T,2018-11-06 11:02:25,53.58410234,9.97826647,5,59.600,,6.062,242,17,18,,
T,2018-11-06 11:02:26,53.58406965,9.97818206,5,59.700,,6.000,245,17,17,,
T,2018-11-06 11:02:27,53.58404245,9.97810503,5,59.800,,5.375,248,17,17,,
T,2018-11-06 11:02:28,53.58402045,9.97803781,5,59.900,,4.688,249,16,17,,
T,2018-11-06 11:02:29,53.58400163,9.97798467,5,59.800,,3.812,253,17,18,,
T,2018-11-06 11:02:30,53.58398918,9.97793740,5,59.700,,3.250,255,17,18,,
T,2018-11-06 11:02:31,53.58397828,9.97788534,5,59.700,,3.438,255,16,17,,
T,2018-11-06 11:02:32,53.58396223,9.97782508,5,59.600,,4.125,252,17,17,,
T,2018-11-06 11:02:33,53.58393721,9.97775341,5,59.700,,5.250,246,17,17,,
T,2018-11-06 11:02:34,53.58390591,9.97766959,5,59.700,,6.312,242,17,17,,
T,2018-11-06 11:02:35,53.58387347,9.97757689,5,59.900,,7.000,240,17,17,,
T,2018-11-06 11:02:36,53.58383948,9.97747631,5,60.100,,7.438,239,16,17,,
T,2018-11-06 11:02:37,53.58380235,9.97736474,5,60.300,,8.250,239,17,17,,
T,2018-11-06 11:02:38,53.58376446,9.97725151,5,60.300,,8.375,239,17,18,,
T,2018-11-06 11:02:39,53.58372930,9.97713869,5,60.300,,8.312,240,16,18,,
T,2018-11-06 11:02:40,53.58369259,9.97702486,5,60.400,,8.375,240,17,18,,
T,2018-11-06 11:02:41,53.58365629,9.97691154,5,60.600,,8.312,241,17,18,,
T,2018-11-06 11:02:42,53.58361648,9.97680039,5,60.600,,8.312,240,17,17,,
T,2018-11-06 11:02:43,53.58357796,9.97669277,5,60.500,,8.125,239,16,16,,
T,2018-11-06 11:02:44,53.58354280,9.97658431,5,60.400,,8.188,240,16,16,,
T,2018-11-06 11:02:45,53.58351590,9.97647216,5,60.300,,7.875,243,16,17,,
T,2018-11-06 11:02:46,53.58348920,9.97636856,5,60.200,,7.438,244,17,17,,
T,2018-11-06 11:02:47,53.58345458,9.97627166,5,60.500,,7.250,243,16,17,,
T,2018-11-06 11:02:48,53.58341007,9.97617879,5,60.500,,7.562,240,15,18,,
T,2018-11-06 11:02:49,53.58337093,9.97608013,5,60.700,,7.750,239,16,18,,
T,2018-11-06 11:02:50,53.58333351,9.97598559,5,60.600,,7.375,236,16,19,,
T,2018-11-06 11:02:51,53.58330191,9.97589464,5,60.200,,6.875,235,17,19,,
T,2018-11-06 11:02:52,53.58326473,9.97580739,5,60.300,,6.750,237,18,19,,
T,2018-11-06 11:02:53,53.58323297,9.97571493,5,60.100,,6.625,240,17,19,,
T,2018-11-06 11:02:54,53.58320463,9.97562424,5,59.900,,6.438,240,17,19,,
T,2018-11-06 11:02:55,53.58317488,9.97554361,5,60.000,,5.875,236,18,20,,
T,2018-11-06 11:02:56,53.58313687,9.97548862,5,60.100,,5.312,220,17,20,,
T,2018-11-06 11:02:57,53.58308880,9.97547094,5,60.300,,5.062,198,16,20,,
T,2018-11-06 11:02:58,53.58304035,9.97548737,5,60.100,,5.125,176,17,20,,
T,2018-11-06 11:02:59,53.58299492,9.97553263,5,59.800,,5.562,153,18,20,,
T,2018-11-06 11:03:00,53.58295343,9.97558602,5,59.700,,5.625,136,18,20,,
T,2018-11-06 11:03:01,53.58291940,9.97564972,5,59.800,,5.625,123,17,20,,
T,2018-11-06 11:03:02,53.58288725,9.97572382,5,59.900,,5.875,114,18,20,,
T,2018-11-06 11:03:03,53.58286052,9.97581233,5,59.800,,6.312,112,18,20,,
T,2018-11-06 11:03:04,53.58283189,9.97589355,5,60.100,,6.312,112,18,20,,
T,2018-11-06 11:03:05,53.58280155,9.97597503,5,60.300,,6.375,115,18,20,,
T,2018-11-06 11:03:06,53.58277049,9.97605256,5,60.600,,6.125,116,18,20,,
T,2018-11-06 11:03:07,53.58273789,9.97612364,5,61.000,,5.812,119,17,19,,
T,2018-11-06 11:03:08,53.58270373,9.97619027,5,61.400,,5.688,126,18,19,,
T,2018-11-06 11:03:09,53.58266677,9.97625071,5,62.200,,5.500,129,18,19,,
T,2018-11-06 11:03:10,53.58263391,9.97631516,5,62.600,,5.625,129,17,20,,
T,2018-11-06 11:03:11,53.58260910,9.97638926,5,63.200,,5.625,124,17,19,,
T,2018-11-06 11:03:12,53.58258307,9.97647031,5,63.600,,5.938,120,18,20,,
T,2018-11-06 11:03:13,53.58255843,9.97655187,5,63.800,,6.000,119,16,21,,
T,2018-11-06 11:03:14,53.58253345,9.97663359,5,63.900,,5.938,116,18,20,,
T,2018-11-06 11:03:15,53.58250630,9.97670769,5,63.900,,5.438,117,17,21,,
T,2018-11-06 11:03:16,53.58247562,9.97677038,5,64.000,,5.250,120,18,21,,
T,2018-11-06 11:03:17,53.58244234,9.97683099,5,64.300,,5.188,120,18,21,,
T,2018-11-06 11:03:18,53.58241070,9.97689846,5,64.500,,5.250,120,18,21,,
T,2018-11-06 11:03:19,53.58238233,9.97695143,5,64.900,,4.250,122,18,21,,
T,2018-11-06 11:03:20,53.58236569,9.97698848,5,65.000,,3.000,125,18,21,,
T,2018-11-06 11:03:21,53.58235546,9.97701413,5,65.100,,2.062,125,18,21,,
T,2018-11-06 11:03:22,53.58233983,9.97701732,5,65.800,,1.438,126,18,21,,
T,2018-11-06 11:03:23,53.58233015,9.97702436,5,66.600,,1.125,125,18,22,,
T,2018-11-06 11:03:24,53.58232676,9.97703986,5,66.800,,1.062,124,17,22,,
T,2018-11-06 11:03:25,53.58232319,9.97706342,5,67.100,,1.625,122,17,21,,
T,2018-11-06 11:03:26,53.58231485,9.97709795,5,67.400,,2.312,120,17,20,,
T,2018-11-06 11:03:27,53.58230111,9.97714355,5,67.700,,3.000,115,18,21,,
T,2018-11-06 11:03:28,53.58228480,9.97719887,5,67.800,,3.688,114,18,22,,
T,2018-11-06 11:03:29,53.58225899,9.97726416,5,68.100,,4.750,118,18,22,,
T,2018-11-06 11:03:30,53.58222701,9.97733474,5,68.200,,5.375,120,18,22,,
T,2018-11-06 11:03:31,53.58219038,9.97740523,5,68.300,,5.688,123,18,22,,
T,2018-11-06 11:03:32,53.58215271,9.97747111,5,68.200,,5.688,126,17,22,,
T,2018-11-06 11:03:33,53.58211557,9.97753574,5,67.900,,5.500,127,17,22,,
T,2018-11-06 11:03:34,53.58208079,9.97759801,5,67.700,,5.188,128,17,22,,
T,2018-11-06 11:03:35,53.58205099,9.97765484,5,67.500,,4.688,128,18,22,,
T,2018-11-06 11:03:36,53.58202916,9.97770840,5,67.200,,3.938,126,17,22,,
T,2018-11-06 11:03:37,53.58200862,9.97776054,5,67.100,,3.750,121,18,22,,
T,2018-11-06 11:03:38,53.58198343,9.97781871,5,67.100,,4.250,124,17,22,,
T,2018-11-06 11:03:39,53.58195783,9.97787445,5,67.200,,4.312,125,18,22,,
T,2018-11-06 11:03:40,53.58193645,9.97792734,5,67.300,,3.938,124,18,22,,
T,2018-11-06 11:03:41,53.58191776,9.97797797,5,67.400,,3.688,121,18,22,,
T,2018-11-06 11:03:42,53.58189769,9.97802926,5,67.500,,3.750,119,17,22,,
T,2018-11-06 11:03:43,53.58187233,9.97808265,5,67.600,,4.188,123,18,22,,
T,2018-11-06 11:03:44,53.58183352,9.97814736,5,67.400,,5.125,124,18,22,,
T,2018-11-06 11:03:45,53.58180440,9.97820964,5,67.600,,5.062,123,18,22,,
T,2018-11-06 11:03:46,53.58177732,9.97827334,5,67.900,,5.062,121,18,22,,
T,2018-11-06 11:03:47,53.58174648,9.97833780,5,68.100,,5.188,122,17,22,,
T,2018-11-06 11:03:48,53.58171157,9.97839279,5,68.600,,5.000,123,18,22,,
T,2018-11-06 11:03:49,53.58168361,9.97845314,5,68.700,,4.938,121,17,22,,
T,2018-11-06 11:03:50,53.58165897,9.97851290,5,68.900,,4.688,122,18,22,,
T,2018-11-06 11:03:51,53.58163659,9.97856461,5,69.100,,4.188,122,17,22,,
T,2018-11-06 11:03:52,53.58161358,9.97862211,5,69.100,,4.625,122,18,22,,
T,2018-11-06 11:03:53,53.58158810,9.97868238,5,69.200,,4.625,123,18,22,,
T,2018-11-06 11:03:54,53.58156702,9.97873217,5,69.300,,4.000,122,16,22,,
T,2018-11-06 11:03:55,53.58154623,9.97878581,5,69.200,,3.938,121,18,22,,
T,2018-11-06 11:03:56,53.58152427,9.97884147,5,69.100,,3.875,122,18,22,,
T,2018-11-06 11:03:57,53.58150286,9.97889503,5,68.900,,3.688,122,18,22,,
T,2018-11-06 11:03:58,53.58147788,9.97894951,5,68.600,,3.812,125,18,22,,
T,2018-11-06 11:03:59,53.58146288,9.97900265,5,68.200,,3.188,124,17,22,,
T,2018-11-06 11:04:00,53.58145328,9.97904129,5,67.800,,2.312,125,16,22,,
T,2018-11-06 11:04:01,53.58144544,9.97907675,5,67.500,,0.875,125,17,22,,
T,2018-11-06 11:04:02,53.58142893,9.97910290,5,66.900,,0.750,126,16,22,,
T,2018-11-06 11:04:03,53.58142893,9.97910290,5,66.900,,0.312,126,17,22,,
T,2018-11-06 11:04:04,53.58142893,9.97910290,5,66.900,,0.125,126,17,22,,
T,2018-11-06 11:04:05,53.58142893,9.97910290,5,66.900,,0.000,126,18,22,,
T,2018-11-06 11:04:06,53.58142893,9.97910290,5,66.900,,0.000,126,17,22,,
T,2018-11-06 11:04:07,53.58142893,9.97910290,5,66.900,,0.000,126,18,22,,
T,2018-11-06 11:04:08,53.58142893,9.97910290,5,66.900,,0.000,126,15,22,,
T,2018-11-06 11:04:09,53.58142893,9.97910290,5,66.900,,0.000,126,15,20,,
T,2018-11-06 11:04:10,53.58142893,9.97910290,5,66.900,,0.000,126,16,19,,
T,2018-11-06 11:04:11,53.58142893,9.97910290,5,66.900,,0.000,126,16,19,,
T,2018-11-06 11:04:12,53.58142893,9.97910290,5,66.900,,0.000,126,16,19,,
T,2018-11-06 11:04:13,53.58142893,9.97910290,5,66.900,,0.000,126,16,19,,
T,2018-11-06 11:04:14,53.58142893,9.97910290,5,66.900,,0.000,126,17,19,,
T,2018-11-06 11:04:15,53.58142893,9.97910290,5,66.900,,0.000,126,16,19,,
T,2018-11-06 11:04:16,53.58142893,9.97910290,5,66.900,,0.000,126,15,19,,
T,2018-11-06 11:04:17,53.58142893,9.97910290,5,66.900,,0.000,126,17,19,,
T,2018-11-06 11:04:18,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:19,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:20,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:21,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:22,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:23,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:24,53.58142893,9.97910290,5,66.900,,0.000,126,16,20,,
T,2018-11-06 11:04:25,53.58142893,9.97910290,5,66.900,,0.000,126,16,20,,
T,2018-11-06 11:04:26,53.58142893,9.97910290,5,66.900,,0.000,126,16,20,,
T,2018-11-06 11:04:27,53.58142893,9.97910290,5,66.900,,0.000,126,16,20,,
T,2018-11-06 11:04:28,53.58142893,9.97910290,5,66.900,,0.000,126,15,20,,
T,2018-11-06 11:04:29,53.58142893,9.97910290,5,66.900,,0.000,126,16,20,,
T,2018-11-06 11:04:30,53.58142893,9.97910290,5,66.900,,0.000,126,16,20,,
T,2018-11-06 11:04:31,53.58142893,9.97910290,5,66.900,,0.000,126,17,20,,
T,2018-11-06 11:04:32,53.58140261,9.97915898,5,65.200,,1.812,122,16,20,,
T,2018-11-06 11:04:33,53.58139238,9.97920290,5,64.600,,2.938,120,16,20,,
T,2018-11-06 11:04:34,53.58138186,9.97926392,5,64.200,,3.812,115,15,20,,
T,2018-11-06 11:04:35,53.58137411,9.97933458,5,63.900,,4.312,99,16,20,,
T,2018-11-06 11:04:36,53.58137218,9.97940565,5,63.600,,4.312,88,16,20,,
T,2018-11-06 11:04:37,53.58137382,9.97947397,5,63.500,,4.375,81,16,20,,
T,2018-11-06 11:04:38,53.58137725,9.97954069,5,63.400,,4.250,81,16,20,,
T,2018-11-06 11:04:39,53.58137495,9.97960204,5,63.400,,3.938,87,16,20,,
T,2018-11-06 11:04:40,53.58136443,9.97965761,5,63.400,,3.688,99,15,20,,
T,2018-11-06 11:04:41,53.58134435,9.97970656,5,63.400,,3.812,116,14,20,,
T,2018-11-06 11:04:42,53.58131058,9.97974680,5,63.200,,4.312,139,16,20,,
T,2018-11-06 11:04:43,53.58126301,9.97977362,5,62.800,,5.250,161,16,20,,
T,2018-11-06 11:04:44,53.58120526,9.97978753,5,62.300,,6.250,175,15,20,,
T,2018-11-06 11:04:45,53.58113665,9.97979131,5,62.100,,7.438,181,16,20,,
T,2018-11-06 11:04:46,53.58105975,9.97978787,5,62.200,,8.188,182,16,19,,
T,2018-11-06 11:04:47,53.58098607,9.97978644,5,62.200,,8.125,181,17,19,,
T,2018-11-06 11:04:48,53.58091365,9.97978594,5,62.000,,7.938,181,18,20,,
T,2018-11-06 11:04:49,53.58084291,9.97978661,5,61.800,,7.750,180,17,20,,
T,2018-11-06 11:04:50,53.58077325,9.97978745,5,61.400,,7.625,180,17,20,,
T,2018-11-06 11:04:51,53.58070511,9.97978820,5,60.900,,7.438,179,16,20,,
T,2018-11-06 11:04:52,53.58063956,9.97978837,5,60.700,,7.188,179,18,19,,
T,2018-11-06 11:04:53,53.58057980,9.97979005,5,60.400,,6.562,178,18,20,,
T,2018-11-06 11:04:54,53.58052410,9.97979424,5,60.200,,6.125,178,18,20,,
T,2018-11-06 11:04:55,53.58046744,9.97979533,5,59.900,,6.125,181,17,20,,
T,2018-11-06 11:04:56,53.58040818,9.97979390,5,59.800,,6.188,181,17,20,,
T,2018-11-06 11:04:57,53.58035231,9.97979214,5,59.900,,5.875,181,17,20,,
T,2018-11-06 11:04:58,53.58030123,9.97979323,5,60.000,,5.438,181,18,20,,
T,2018-11-06 11:04:59,53.58025672,9.97979122,5,59.900,,4.750,182,17,20,,
T,2018-11-06 11:05:00,53.58021858,9.97978946,5,60.000,,4.062,181,18,20,,
T,2018-11-06 11:05:01,53.58018484,9.97978753,5,60.000,,3.562,181,16,20,,
T,2018-11-06 11:05:02,53.58015861,9.97978770,5,60.000,,2.812,182,16,21,,
T,2018-11-06 11:05:03,53.58013828,9.97978569,5,60.100,,2.125,181,16,21,,
T,2018-11-06 11:05:04,53.58012273,9.97978527,5,60.200,,1.750,181,16,20,,
T,2018-11-06 11:05:05,53.58010597,9.97978167,5,60.300,,1.750,182,15,21,,
T,2018-11-06 11:05:06,53.58008648,9.97977538,5,60.400,,2.125,183,16,21,,
T,2018-11-06 11:05:07,53.58006557,9.97976725,5,60.400,,2.312,185,17,21,,
T,2018-11-06 11:05:08,53.58004830,9.97975711,5,60.400,,1.938,185,17,21,,
T,2018-11-06 11:05:09,53.58003456,9.97974873,5,60.300,,1.750,181,16,21,,
T,2018-11-06 11:05:10,53.58001163,9.97975895,5,60.200,,2.500,175,17,21,,
T,2018-11-06 11:05:11,53.57997681,9.97976993,5,60.000,,3.500,174,16,20,,
T,2018-11-06 11:05:12,53.57993930,9.97976457,5,60.000,,3.625,178,17,20,,
T,2018-11-06 11:05:13,53.57990351,9.97976138,5,59.900,,3.688,179,16,20,,
T,2018-11-06 11:05:14,53.57985476,9.97975971,5,59.700,,4.875,178,17,21,,
T,2018-11-06 11:05:15,53.57979622,9.97976147,5,59.500,,5.688,178,17,21,,
T,2018-11-06 11:05:16,53.57974056,9.97976490,5,59.200,,5.688,175,17,21,,
T,2018-11-06 11:05:17,53.57968428,9.97976968,5,59.000,,5.688,172,16,21,,
T,2018-11-06 11:05:18,53.57963000,9.97977530,5,58.700,,5.625,171,17,21,,
T,2018-11-06 11:05:19,53.57958110,9.97978418,5,58.600,,5.125,169,16,21,,
T,2018-11-06 11:05:20,53.57953722,9.97979550,5,58.400,,4.688,169,16,21,,
T,2018-11-06 11:05:21,53.57949275,9.97980053,5,58.600,,4.750,172,17,22,,
T,2018-11-06 11:05:22,53.57944669,9.97980321,5,58.800,,4.938,174,16,22,,
T,2018-11-06 11:05:23,53.57939644,9.97980421,5,58.900,,5.312,178,16,22,,
T,2018-11-06 11:05:24,53.57934364,9.97979902,5,59.100,,5.500,181,17,22,,
T,2018-11-06 11:05:25,53.57929171,9.97979533,5,59.300,,5.375,182,16,22,,
T,2018-11-06 11:05:26,53.57924096,9.97979634,5,59.100,,5.250,182,16,22,,
T,2018-11-06 11:05:27,53.57919150,9.97980061,5,59.100,,5.125,179,17,22,,
T,2018-11-06 11:05:28,53.57914105,9.97980304,5,59.200,,5.125,178,17,22,,
T,2018-11-06 11:05:29,53.57909201,9.97980991,5,59.200,,5.125,175,16,22,,
T,2018-11-06 11:05:30,53.57904214,9.97981863,5,59.100,,5.125,172,18,22,,
T,2018-11-06 11:05:31,53.57899549,9.97982467,5,58.900,,5.000,174,18,22,,
T,2018-11-06 11:05:32,53.57895015,9.97982525,5,58.800,,4.750,176,17,22,,
T,2018-11-06 11:05:33,53.57890711,9.97982643,5,58.700,,4.562,178,18,22,,
T,2018-11-06 11:05:34,53.57886553,9.97982768,5,58.800,,4.375,181,18,22,,
T,2018-11-06 11:05:35,53.57882949,9.97982793,5,58.800,,3.938,182,16,22,,
T,2018-11-06 11:05:36,53.57879672,9.97982659,5,58.800,,3.562,182,18,22,,
T,2018-11-06 11:05:37,53.57876700,9.97982433,5,58.600,,3.312,181,17,22,,
T,2018-11-06 11:05:38,53.57873511,9.97982324,5,58.400,,3.562,178,18,22,,
T,2018-11-06 11:05:39,53.57869689,9.97982416,5,58.200,,4.188,175,18,23,,
T,2018-11-06 11:05:40,53.57865104,9.97982668,5,58.000,,5.000,173,18,23,,
T,2018-11-06 11:05:41,53.57859895,9.97983246,5,57.800,,5.750,174,18,23,,
T,2018-11-06 11:05:42,53.57854178,9.97983858,5,57.700,,6.250,174,18,23,,
T,2018-11-06 11:05:43,53.57848487,9.97984260,5,57.600,,6.312,176,18,22,,
T,2018-11-06 11:05:44,53.57842737,9.97984151,5,57.500,,6.375,179,17,23,,
T,2018-11-06 11:05:45,53.57836991,9.97984185,5,57.300,,6.375,180,18,21,,
T,2018-11-06 11:05:46,53.57831321,9.97983967,5,57.000,,6.312,181,18,21,,
T,2018-11-06 11:05:47,53.57825499,9.97983967,5,57.100,,6.312,180,16,21,,
T,2018-11-06 11:05:48,53.57819846,9.97983908,5,57.200,,6.062,180,17,21,,
T,2018-11-06 11:05:49,53.57814511,9.97983950,5,57.200,,5.812,179,17,21,,
T,2018-11-06 11:05:50,53.57809113,9.97983439,5,57.200,,5.812,179,17,20,,
T,2018-11-06 11:05:51,53.57803736,9.97982970,5,57.300,,5.750,180,17,20,,
T,2018-11-06 11:05:52,53.57798749,9.97982995,5,57.300,,5.562,179,17,20,,
T,2018-11-06 11:05:53,53.57793896,9.97983229,5,57.300,,5.375,178,17,20,,
T,2018-11-06 11:05:54,53.57789327,9.97982919,5,57.100,,5.125,179,17,20,,
T,2018-11-06 11:05:55,53.57784801,9.97982483,5,57.000,,5.000,180,17,20,,
T,2018-11-06 11:05:56,53.57780497,9.97981980,5,56.900,,4.750,180,17,20,,
T,2018-11-06 11:05:57,53.57776335,9.97981846,5,57.000,,4.500,179,17,20,,
T,2018-11-06 11:05:58,53.57772626,9.97982450,5,57.100,,4.125,177,16,19,,
T,2018-11-06 11:05:59,53.57769337,9.97983204,5,57.200,,3.625,174,17,19,,
T,2018-11-06 11:06:00,53.57766529,9.97983011,5,57.200,,3.000,177,17,19,,
T,2018-11-06 11:06:01,53.57764462,9.97982726,5,57.300,,2.250,179,16,20,,
T,2018-11-06 11:06:02,53.57763067,9.97982802,5,57.300,,1.562,177,18,20,,
T,2018-11-06 11:06:03,53.57762023,9.97983037,5,57.400,,1.250,171,16,20,,
T,2018-11-06 11:06:04,53.57760841,9.97983715,5,57.500,,1.438,160,17,20,,
T,2018-11-06 11:06:05,53.57759115,9.97985023,5,57.900,,2.062,148,17,20,,
T,2018-11-06 11:06:06,53.57757413,9.97987655,5,58.000,,2.500,139,17,20,,
T,2018-11-06 11:06:07,53.57756257,9.97992047,5,58.100,,3.125,125,17,21,,
T,2018-11-06 11:06:08,53.57756135,9.97998334,5,58.000,,3.875,101,17,21,,
T,2018-11-06 11:06:09,53.57756449,9.98004863,5,58.000,,4.125,88,17,21,,
T,2018-11-06 11:06:10,53.57757007,9.98011284,5,58.000,,4.125,83,17,21,,
T,2018-11-06 11:06:11,53.57757392,9.98017922,5,58.100,,4.375,76,17,21,,
T,2018-11-06 11:06:12,53.57758155,9.98025407,5,58.100,,4.875,75,17,21,,
T,2018-11-06 11:06:13,53.57759295,9.98034225,5,57.900,,5.625,80,18,21,,
T,2018-11-06 11:06:14,53.57760012,9.98043755,5,57.800,,6.250,84,16,21,,
T,2018-11-06 11:06:15,53.57761051,9.98053512,5,57.600,,6.500,82,17,21,,
T,2018-11-06 11:06:16,53.57762002,9.98063293,5,57.400,,6.375,81,17,21,,
T,2018-11-06 11:06:17,53.57762849,9.98072907,5,57.200,,6.188,82,18,21,,
T,2018-11-06 11:06:18,53.57763306,9.98082479,5,57.100,,6.188,84,18,21,,
T,2018-11-06 11:06:19,53.57763323,9.98092001,5,57.100,,6.062,87,18,21,,
T,2018-11-06 11:06:20,53.57763390,9.98100702,5,57.200,,5.625,90,18,21,,
T,2018-11-06 11:06:21,53.57763599,9.98108815,5,57.200,,5.312,90,17,21,,
T,2018-11-06 11:06:22,53.57763909,9.98116887,5,57.200,,5.188,88,18,21,,
T,2018-11-06 11:06:23,53.57764349,9.98123785,5,57.200,,4.562,86,18,21,,
T,2018-11-06 11:06:24,53.57764655,9.98129938,5,57.300,,4.125,86,18,21,,
T,2018-11-06 11:06:25,53.57764509,9.98135847,5,57.500,,3.750,88,18,21,,
T,2018-11-06 11:06:26,53.57763721,9.98141538,5,57.700,,3.562,95,18,21,,
T,2018-11-06 11:06:27,53.57762212,9.98146836,5,57.900,,3.500,103,17,20,,
T,2018-11-06 11:06:28,53.57759337,9.98151974,5,57.900,,4.188,118,17,20,,
T,2018-11-06 11:06:29,53.57755703,9.98157296,5,57.800,,4.812,131,17,20,,
T,2018-11-06 11:06:30,53.57752053,9.98162510,5,57.900,,4.875,138,17,20,,
T,2018-11-06 11:06:31,53.57748784,9.98168042,5,58.100,,4.875,140,16,21,,
T,2018-11-06 11:06:32,53.57745436,9.98173155,5,58.200,,4.625,141,17,21,,
T,2018-11-06 11:06:33,53.57742305,9.98178251,5,58.200,,4.438,140,17,22,,
T,2018-11-06 11:06:34,53.57739723,9.98182861,5,58.400,,3.875,139,17,22,,
T,2018-11-06 11:06:35,53.57736878,9.98187086,5,58.600,,3.750,141,17,22,,
T,2018-11-06 11:06:36,53.57733923,9.98189709,5,58.800,,3.312,146,17,22,,
T,2018-11-06 11:06:37,53.57730864,9.98191260,5,58.900,,3.062,161,16,22,,
T,2018-11-06 11:06:38,53.57727482,9.98191184,5,59.000,,3.312,174,17,22,,
T,2018-11-06 11:06:39,53.57724368,9.98189902,5,59.000,,3.125,184,16,22,,
T,2018-11-06 11:06:40,53.57720856,9.98188318,5,58.900,,3.438,191,16,22,,
T,2018-11-06 11:06:41,53.57717008,9.98186901,5,58.800,,3.875,193,16,22,,
T,2018-11-06 11:06:42,53.57712721,9.98186222,5,58.700,,4.312,191,16,22,,
T,2018-11-06 11:06:43,53.57707646,9.98184387,5,58.700,,5.000,189,16,22,,
T,2018-11-06 11:06:44,53.57702864,9.98183674,5,58.800,,5.125,185,16,22,,
T,2018-11-06 11:06:45,53.57697290,9.98183046,5,58.800,,5.625,180,16,22,,
T,2018-11-06 11:06:46,53.57691376,9.98184152,5,58.800,,5.938,175,16,22,,
T,2018-11-06 11:06:47,53.57684989,9.98185258,5,58.500,,6.312,173,17,22,,
T,2018-11-06 11:06:48,53.57678397,9.98185745,5,58.300,,6.625,174,17,22,,
T,2018-11-06 11:06:49,53.57671855,9.98186415,5,58.100,,6.688,177,17,20,,
T,2018-11-06 11:06:50,53.57665279,9.98186574,5,58.000,,6.750,178,16,21,,
T,2018-11-06 11:06:51,53.57658825,9.98186901,5,57.900,,6.625,178,17,21,,
T,2018-11-06 11:06:52,53.57653109,9.98187438,5,57.700,,6.062,175,17,21,,
T,2018-11-06 11:06:53,53.57647141,9.98187723,5,57.400,,6.312,176,17,21,,
T,2018-11-06 11:06:54,53.57641232,9.98187924,5,57.200,,6.312,176,15,20,,
T,2018-11-06 11:06:55,53.57635092,9.98187555,5,57.300,,6.375,177,17,20,,
T,2018-11-06 11:06:56,53.57629296,9.98187580,5,57.400,,6.188,178,17,19,,
T,2018-11-06 11:06:57,53.57623986,9.98187974,5,57.500,,5.812,178,17,20,,
T,2018-11-06 11:06:58,53.57618772,9.98188863,5,57.700,,5.688,176,17,21,,
T,2018-11-06 11:06:59,53.57612817,9.98188435,5,58.000,,6.125,176,17,21,,
T,2018-11-06 11:07:00,53.57606941,9.98188192,5,58.200,,6.188,177,17,21,,
T,2018-11-06 11:07:01,53.57601330,9.98188024,5,58.400,,5.938,178,17,20,,
T,2018-11-06 11:07:02,53.57595965,9.98188184,5,58.700,,5.750,177,17,20,,
T,2018-11-06 11:07:03,53.57590756,9.98187723,5,59.000,,5.438,176,16,20,,
T,2018-11-06 11:07:04,53.57586062,9.98187044,5,59.200,,5.000,179,17,20,,
T,2018-11-06 11:07:05,53.57581804,9.98186013,5,59.300,,4.500,181,17,20,,
T,2018-11-06 11:07:06,53.57578154,9.98185652,5,59.500,,3.875,179,17,20,,
T,2018-11-06 11:07:07,53.57574952,9.98185627,5,59.600,,3.375,176,17,20,,
T,2018-11-06 11:07:08,53.57572412,9.98185929,5,59.900,,2.688,176,17,20,,
T,2018-11-06 11:07:09,53.57570262,9.98186038,5,60.100,,2.312,176,17,20,,
T,2018-11-06 11:07:10,53.57568033,9.98185904,5,60.300,,2.375,175,16,21,,
T,2018-11-06 11:07:11,53.57565367,9.98186365,5,60.700,,2.875,174,17,21,,
T,2018-11-06 11:07:12,53.57561838,9.98186667,5,60.900,,3.812,173,17,21,,
T,2018-11-06 11:07:13,53.57557689,9.98187111,5,61.000,,4.500,174,18,21,,
T,2018-11-06 11:07:14,53.57553507,9.98187245,5,61.300,,4.500,178,18,21,,
T,2018-11-06 11:07:15,53.57549165,9.98187102,5,61.600,,4.688,178,18,21,,
T,2018-11-06 11:07:16,53.57544270,9.98186558,5,61.800,,5.250,179,18,21,,
T,2018-11-06 11:07:17,53.57538843,9.98186306,5,62.000,,5.812,179,18,21,,
T,2018-11-06 11:07:18,53.57532963,9.98186214,5,62.300,,6.312,178,18,21,,
T,2018-11-06 11:07:19,53.57526986,9.98186859,5,62.300,,6.562,176,17,21,,
T,2018-11-06 11:07:20,53.57520616,9.98186633,5,62.200,,6.938,177,17,21,,
T,2018-11-06 11:07:21,53.57514271,9.98186365,5,62.000,,7.000,177,17,21,,
T,2018-11-06 11:07:22,53.57507825,9.98186432,5,61.700,,7.188,177,18,22,,
T,2018-11-06 11:07:23,53.57500948,9.98187572,5,61.800,,7.438,175,18,21,,
T,2018-11-06 11:07:24,53.57494272,9.98188804,5,61.900,,7.312,173,18,21,,
T,2018-11-06 11:07:25,53.57487139,9.98188661,5,62.000,,7.625,178,18,21,,
T,2018-11-06 11:07:26,53.57479997,9.98188351,5,62.100,,7.625,178,18,21,,
T,2018-11-06 11:07:27,53.57473464,9.98188234,5,62.200,,7.125,179,17,21,,
T,2018-11-06 11:07:28,53.57467207,9.98188058,5,62.400,,6.750,180,18,21,,
T,2018-11-06 11:07:29,53.57461364,9.98188276,5,62.700,,6.375,180,18,21,,
T,2018-11-06 11:07:30,53.57456063,9.98189223,5,62.700,,5.875,177,16,18,,
T,2018-11-06 11:07:31,53.57450506,9.98189835,5,62.700,,6.062,175,18,18,,
T,2018-11-06 11:07:32,53.57444596,9.98190614,5,62.600,,6.438,174,17,18,,
T,2018-11-06 11:07:33,53.57438138,9.98191419,5,62.800,,6.875,173,16,18,,
T,2018-11-06 11:07:34,53.57431051,9.98191268,5,63.000,,7.438,176,17,18,,
T,2018-11-06 11:07:35,53.57423671,9.98190824,5,63.300,,7.875,177,17,19,,
T,2018-11-06 11:07:36,53.57415851,9.98190313,5,63.600,,8.375,180,17,19,,
T,2018-11-06 11:07:37,53.57407875,9.98190145,5,63.900,,8.562,179,17,19,,
T,2018-11-06 11:07:38,53.57399728,9.98189667,5,64.300,,8.750,179,16,19,,
T,2018-11-06 11:07:39,53.57391241,9.98189634,5,64.900,,8.938,179,16,19,,
T,2018-11-06 11:07:40,53.57382767,9.98189793,5,65.600,,8.938,177,15,19,,
T,2018-11-06 11:07:41,53.57375094,9.98191109,5,65.900,,8.500,177,15,19,,
T,2018-11-06 11:07:42,53.57368036,9.98192291,5,66.000,,7.875,176,16,18,,
T,2018-11-06 11:07:43,53.57361109,9.98193079,5,65.900,,7.688,175,15,18,,
T,2018-11-06 11:07:44,53.57353561,9.98193355,5,65.800,,8.125,176,16,18,,
T,2018-11-06 11:07:45,53.57346226,9.98193825,5,65.800,,7.938,176,16,18,,
T,2018-11-06 11:07:46,53.57338943,9.98193917,5,65.600,,7.875,176,15,19,,
T,2018-11-06 11:07:47,53.57331613,9.98192710,5,65.300,,7.875,178,16,19,,
T,2018-11-06 11:07:48,53.57324903,9.98192190,5,65.100,,7.562,178,17,19,,
T,2018-11-06 11:07:49,53.57317958,9.98191159,5,64.800,,7.750,179,17,18,,
T,2018-11-06 11:07:50,53.57310989,9.98190749,5,64.800,,7.688,180,16,18,,
T,2018-11-06 11:07:51,53.57304418,9.98190179,5,64.700,,7.312,180,17,18,,
T,2018-11-06 11:07:52,53.57298768,9.98190774,5,64.700,,6.562,178,17,18,,
T,2018-11-06 11:07:53,53.57292980,9.98191386,5,64.500,,6.438,175,17,18,,
T,2018-11-06 11:07:54,53.57287222,9.98192140,5,64.600,,6.312,172,17,18,,
T,2018-11-06 11:07:55,53.57281011,9.98192593,5,64.400,,6.562,172,17,18,,
T,2018-11-06 11:07:56,53.57275253,9.98192442,5,64.100,,6.188,177,15,18,,
T,2018-11-06 11:07:57,53.57270643,9.98192475,5,63.600,,5.000,178,14,18,,
T,2018-11-06 11:07:58,53.57267508,9.98192408,5,63.200,,3.375,179,15,18,,
T,2018-11-06 11:07:59,53.57265605,9.98192383,5,63.000,,2.000,180,15,18,,
T,2018-11-06 11:08:00,53.57264184,9.98192316,5,62.900,,0.625,181,14,18,,
T,2018-11-06 11:08:01,53.57263246,9.98191955,5,62.700,,0.375,182,16,18,,
T,2018-11-06 11:08:02,53.57263246,9.98191955,5,62.700,,0.188,182,16,18,,
T,2018-11-06 11:08:03,53.57263246,9.98191955,5,62.700,,0.000,182,14,18,,
T,2018-11-06 11:08:04,53.57263246,9.98191955,5,62.700,,0.000,181,13,18,,
T,2018-11-06 11:08:05,53.57263246,9.98191955,5,62.700,,0.000,181,15,17,,
T,2018-11-06 11:08:06,53.57263246,9.98191955,5,62.700,,0.000,181,15,17,,
T,2018-11-06 11:08:07,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:08,53.57263246,9.98191955,5,62.700,,0.000,181,17,18,,
T,2018-11-06 11:08:09,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:10,53.57263246,9.98191955,5,62.700,,0.000,181,17,19,,
T,2018-11-06 11:08:11,53.57263246,9.98191955,5,62.700,,0.000,181,18,19,,
T,2018-11-06 11:08:12,53.57263246,9.98191955,5,62.700,,0.000,181,17,18,,
T,2018-11-06 11:08:13,53.57263246,9.98191955,5,62.700,,0.000,181,18,18,,
T,2018-11-06 11:08:14,53.57263246,9.98191955,5,62.700,,0.000,181,18,18,,
T,2018-11-06 11:08:15,53.57263246,9.98191955,5,62.700,,0.000,181,18,18,,
T,2018-11-06 11:08:16,53.57263246,9.98191955,5,62.700,,0.000,181,17,18,,
T,2018-11-06 11:08:17,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:18,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:19,53.57263246,9.98191955,5,62.700,,0.000,181,14,18,,
T,2018-11-06 11:08:20,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:21,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:22,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:23,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:24,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:25,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:26,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:27,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:28,53.57263246,9.98191955,5,62.700,,0.000,181,14,18,,
T,2018-11-06 11:08:29,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:30,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:31,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:32,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:33,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:34,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:35,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:36,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:37,53.57263246,9.98191955,5,62.700,,0.000,181,17,18,,
T,2018-11-06 11:08:38,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:39,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:40,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:41,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:42,53.57263246,9.98191955,5,62.700,,0.000,181,17,18,,
T,2018-11-06 11:08:43,53.57263246,9.98191955,5,62.700,,0.000,181,17,18,,
T,2018-11-06 11:08:44,53.57263246,9.98191955,5,62.700,,0.000,181,15,18,,
T,2018-11-06 11:08:45,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:46,53.57263246,9.98191955,5,62.700,,0.000,181,16,18,,
T,2018-11-06 11:08:47,53.57261200,9.98191184,5,61.800,,1.812,179,16,18,,
T,2018-11-06 11:08:48,53.57258388,9.98190531,5,61.300,,2.875,182,16,18,,
T,2018-11-06 11:08:49,53.57254851,9.98188720,5,61.200,,3.625,190,15,18,,
T,2018-11-06 11:08:50,53.57251444,9.98185317,5,61.100,,3.938,206,17,19,,
T,2018-11-06 11:08:51,53.57249013,9.98181051,5,61.100,,3.625,225,17,19,,
T,2018-11-06 11:08:52,53.57247936,9.98177807,5,61.000,,1.188,239,15,19,,
T,2018-11-06 11:08:53,53.57248016,9.98178184,5,61.000,,0.000,250,17,18,,
T,2018-11-06 11:08:54,53.57248020,9.98178159,5,61.100,,0.000,259,16,19,,
T,2018-11-06 11:08:55,53.57248020,9.98178159,5,61.100,,0.000,256,17,18,,
T,2018-11-06 11:08:56,53.57248020,9.98178159,5,61.100,,0.000,254,16,18,,
T,2018-11-06 11:08:57,53.57247693,9.98174815,5,60.900,,1.875,255,15,18,,
T,2018-11-06 11:08:58,53.57247052,9.98168562,5,60.700,,3.750,259,16,18,,
T,2018-11-06 11:08:59,53.57246624,9.98160725,5,60.800,,4.812,266,17,18,,
T,2018-11-06 11:09:00,53.57246436,9.98152871,5,61.100,,5.125,269,16,18,,
T,2018-11-06 11:09:01,53.57245644,9.98143265,5,61.500,,6.188,270,17,18,,
T,2018-11-06 11:09:02,53.57245019,9.98131874,5,61.600,,7.375,267,18,18,,
T,2018-11-06 11:09:03,53.57244600,9.98118111,5,61.700,,8.750,267,16,18,,
T,2018-11-06 11:09:04,53.57244282,9.98102931,5,61.800,,9.625,268,16,18,,
T,2018-11-06 11:09:05,53.57243883,9.98087928,5,61.800,,9.688,267,17,18,,
T,2018-11-06 11:09:06,53.57243665,9.98072790,5,61.800,,9.812,267,17,18,,
T,2018-11-06 11:09:07,53.57243376,9.98057384,5,61.600,,10.000,267,17,18,,
T,2018-11-06 11:09:08,53.57243058,9.98042188,5,61.600,,9.875,267,16,18,,
T,2018-11-06 11:09:09,53.57242676,9.98027628,5,61.400,,9.500,266,16,18,,
T,2018-11-06 11:09:10,53.57242153,9.98013513,5,61.300,,9.188,265,16,18,,
T,2018-11-06 11:09:11,53.57241943,9.97999767,5,61.200,,8.938,266,15,18,,
T,2018-11-06 11:09:12,53.57241872,9.97986272,5,61.200,,8.750,267,17,18,,
T,2018-11-06 11:09:13,53.57241633,9.97973121,5,61.200,,8.438,266,16,18,,
T,2018-11-06 11:09:14,53.57241432,9.97960372,5,61.300,,8.125,268,17,18,,
T,2018-11-06 11:09:15,53.57241495,9.97947807,5,61.100,,7.875,269,15,18,,
T,2018-11-06 11:09:16,53.57241671,9.97936140,5,61.000,,7.375,268,16,19,,
T,2018-11-06 11:09:17,53.57242664,9.97926392,5,61.600,,6.500,265,16,19,,
T,2018-11-06 11:09:18,53.57241742,9.97916811,5,61.700,,6.125,260,16,18,,
T,2018-11-06 11:09:19,53.57240510,9.97908421,5,61.500,,5.562,256,16,18,,
T,2018-11-06 11:09:20,53.57240602,9.97901405,5,61.400,,4.688,252,14,18,,
T,2018-11-06 11:09:21,53.57240237,9.97895580,5,61.300,,3.812,248,15,18,,
T,2018-11-06 11:09:22,53.57239843,9.97891431,5,61.500,,2.688,247,15,19,,
T,2018-11-06 11:09:23,53.57239596,9.97889117,5,61.800,,1.500,246,15,19,,
T,2018-11-06 11:09:24,53.57239475,9.97888078,5,62.000,,0.250,244,15,19,,
T,2018-11-06 11:09:25,53.57239479,9.97888103,5,62.100,,0.000,242,16,18,,
T,2018-11-06 11:09:26,53.57239479,9.97888103,5,62.100,,0.000,242,14,18,,
T,2018-11-06 11:09:27,53.57239479,9.97888103,5,62.100,,0.000,243,16,18,,
T,2018-11-06 11:09:28,53.57239479,9.97888103,5,62.100,,0.000,243,16,18,,
T,2018-11-06 11:09:29,53.57238825,9.97886125,5,62.200,,1.625,245,16,19,,
T,2018-11-06 11:09:30,53.57237597,9.97881582,5,62.100,,3.125,246,16,19,,
T,2018-11-06 11:09:31,53.57235933,9.97875740,5,62.000,,4.062,245,16,19,,
T,2018-11-06 11:09:32,53.57233976,9.97869596,5,61.900,,4.438,241,16,19,,
T,2018-11-06 11:09:33,53.57231721,9.97863812,5,61.900,,4.375,237,15,20,,
T,2018-11-06 11:09:34,53.57229328,9.97858641,5,62.100,,4.125,233,15,20,,
T,2018-11-06 11:09:35,53.57226868,9.97854031,5,62.100,,3.938,230,14,20,,
T,2018-11-06 11:09:36,53.57224421,9.97850276,5,62.100,,3.438,226,14,22,,
T,2018-11-06 11:09:37,53.57222367,9.97847350,5,62.200,,2.812,223,15,21,,
T,2018-11-06 11:09:38,53.57220980,9.97845381,5,62.100,,1.875,220,15,20,,
T,2018-11-06 11:09:39,53.57219861,9.97844148,5,62.200,,1.375,218,15,20,,
T,2018-11-06 11:09:40,53.57219333,9.97843478,5,61.800,,0.812,216,14,21,,
T,2018-11-06 11:09:41,53.57219333,9.97843478,5,61.800,,0.312,216,15,20,,
T,2018-11-06 11:09:42,53.57219333,9.97843478,5,61.800,,0.125,216,16,21,,
T,2018-11-06 11:09:43,53.57219333,9.97843478,5,61.800,,0.125,216,15,22,,
T,2018-11-06 11:09:44,53.57219333,9.97843478,5,61.800,,0.125,217,16,22,,
T,2018-11-06 11:09:45,53.57219333,9.97843478,5,61.800,,0.125,217,15,22,,
T,2018-11-06 11:09:46,53.57219333,9.97843478,5,61.800,,0.125,217,15,22,,
T,2018-11-06 11:09:47,53.57219333,9.97843478,5,61.800,,0.688,216,15,20,,
T,2018-11-06 11:09:48,53.57213788,9.97838306,5,60.300,,3.438,209,16,21,,
T,2018-11-06 11:09:49,53.57210079,9.97836412,5,60.200,,4.188,201,16,21,,
T,2018-11-06 11:09:50,53.57205863,9.97835230,5,60.100,,4.500,190,15,22,,
T,2018-11-06 11:09:51,53.57201668,9.97834258,5,60.500,,4.688,182,16,21,,
T,2018-11-06 11:09:52,53.57196727,9.97834308,5,60.300,,5.312,177,15,20,,
T,2018-11-06 11:09:53,53.57191274,9.97834769,5,60.000,,5.938,178,16,20,,
T,2018-11-06 11:09:54,53.57185571,9.97835163,5,59.700,,6.125,179,17,20,,
T,2018-11-06 11:09:55,53.57180206,9.97835331,5,59.300,,5.750,180,17,20,,
T,2018-11-06 11:09:56,53.57175428,9.97835347,5,59.000,,5.188,181,17,20,,
T,2018-11-06 11:09:57,53.57171087,9.97835171,5,58.700,,4.688,181,16,20,,
T,2018-11-06 11:09:58,53.57167055,9.97835213,5,58.500,,4.375,181,16,20,,
T,2018-11-06 11:09:59,53.57163212,9.97835314,5,58.400,,4.188,182,16,20,,
T,2018-11-06 11:10:00,53.57159486,9.97835339,5,58.300,,4.000,182,16,20,,
T,2018-11-06 11:10:01,53.57156003,9.97835381,5,58.100,,3.750,182,16,20,,
T,2018-11-06 11:10:02,53.57152751,9.97835406,5,57.900,,3.500,181,15,18,,
T,2018-11-06 11:10:03,53.57149696,9.97835431,5,57.700,,3.375,181,16,19,,
T,2018-11-06 11:10:04,53.57146465,9.97835658,5,57.600,,3.500,180,16,19,,
T,2018-11-06 11:10:05,53.57142722,9.97836043,5,57.700,,4.000,179,16,19,,
T,2018-11-06 11:10:06,53.57138318,9.97836387,5,57.600,,4.875,178,16,20,,
T,2018-11-06 11:10:07,53.57132899,9.97836839,5,57.400,,5.938,178,16,20,,
T,2018-11-06 11:10:08,53.57126252,9.97837217,5,57.300,,7.188,178,16,20,,
T,2018-11-06 11:10:09,53.57118641,9.97837543,5,57.300,,8.250,179,16,20,,
T,2018-11-06 11:10:10,53.57110590,9.97838264,5,57.500,,8.688,178,17,20,,
T,2018-11-06 11:10:11,53.57102606,9.97838952,5,57.500,,8.688,176,16,20,,
T,2018-11-06 11:10:12,53.57094631,9.97840108,5,57.500,,8.812,174,17,21,,
T,2018-11-06 11:10:13,53.57086576,9.97841969,5,57.500,,8.875,171,17,20,,
T,2018-11-06 11:10:14,53.57078617,9.97844593,5,57.500,,8.812,167,17,20,,
T,2018-11-06 11:10:15,53.57070923,9.97847535,5,57.500,,8.625,165,17,20,,
T,2018-11-06 11:10:16,53.57063517,9.97850846,5,57.500,,8.438,164,16,21,,
T,2018-11-06 11:10:17,53.57056376,9.97854282,5,57.600,,8.125,163,16,21,,
T,2018-11-06 11:10:18,53.57049566,9.97857828,5,57.700,,7.750,162,17,21,,
T,2018-11-06 11:10:19,53.57043279,9.97861331,5,57.700,,7.250,161,16,21,,
T,2018-11-06 11:10:20,53.57037290,9.97864743,5,57.800,,6.875,161,16,21,,
T,2018-11-06 11:10:21,53.57031612,9.97867802,5,57.900,,6.500,162,17,20,,
T,2018-11-06 11:10:22,53.57026386,9.97870920,5,58.000,,6.062,161,17,20,,
T,2018-11-06 11:10:23,53.57021553,9.97873812,5,58.100,,5.625,161,17,20,,
T,2018-11-06 11:10:24,53.57017010,9.97876972,5,58.100,,5.375,160,15,20,,
T,2018-11-06 11:10:25,53.57012442,9.97879713,5,58.000,,5.250,160,17,20,,
T,2018-11-06 11:10:26,53.57007841,9.97882353,5,58.100,,5.250,160,17,20,,
T,2018-11-06 11:10:27,53.57003373,9.97884977,5,58.200,,5.125,161,17,20,,
T,2018-11-06 11:10:28,53.56999425,9.97887114,5,58.200,,4.500,161,17,21,,
T,2018-11-06 11:10:29,53.56996215,9.97889109,5,58.200,,3.750,160,16,21,,
T,2018-11-06 11:10:30,53.56993726,9.97890760,5,58.300,,2.938,158,16,22,,
T,2018-11-06 11:10:31,53.56991915,9.97892227,5,58.300,,2.188,157,17,22,,
T,2018-11-06 11:10:32,53.56990574,9.97893426,5,58.500,,1.625,157,17,22,,
T,2018-11-06 11:10:33,53.56989543,9.97893987,5,58.600,,1.188,156,17,22,,
T,2018-11-06 11:10:34,53.56988520,9.97894624,5,58.700,,1.188,156,16,22,,
T,2018-11-06 11:10:35,53.56986660,9.97895706,5,58.800,,2.188,159,16,22,,
T,2018-11-06 11:10:36,53.56983785,9.97897415,5,58.900,,3.312,162,17,22,,
T,2018-11-06 11:10:37,53.56980076,9.97900232,5,59.100,,4.250,161,17,22,,
T,2018-11-06 11:10:38,53.56976262,9.97902788,5,59.200,,4.375,161,16,22,,
T,2018-11-06 11:10:39,53.56972335,9.97905294,5,59.300,,4.625,160,16,21,,
T,2018-11-06 11:10:40,53.56968018,9.97908102,5,59.300,,5.188,159,17,21,,
T,2018-11-06 11:10:41,53.56963018,9.97911539,5,59.400,,5.875,158,17,21,,
T,2018-11-06 11:10:42,53.56957847,9.97914942,5,59.300,,6.062,157,16,21,,
T,2018-11-06 11:10:43,53.56952901,9.97918152,5,59.200,,5.875,157,17,20,,
T,2018-11-06 11:10:44,53.56948241,9.97921145,5,59.200,,5.500,157,17,20,,
T,2018-11-06 11:10:45,53.56943895,9.97923919,5,59.000,,5.250,158,17,20,,
T,2018-11-06 11:10:46,53.56939327,9.97927004,5,59.100,,5.438,158,16,20,,
T,2018-11-06 11:10:47,53.56934507,9.97930348,5,59.100,,5.688,158,17,20,,
T,2018-11-06 11:10:48,53.56929457,9.97933902,5,59.200,,6.000,157,17,20,,
T,2018-11-06 11:10:49,53.56924193,9.97937732,5,59.300,,6.250,156,17,20,,
T,2018-11-06 11:10:50,53.56918745,9.97941563,5,59.500,,6.375,157,17,21,,
T,2018-11-06 11:10:51,53.56912748,9.97945167,5,59.700,,7.000,158,16,21,,
T,2018-11-06 11:10:52,53.56905795,9.97949266,5,60.000,,8.000,158,16,21,,
T,2018-11-06 11:10:53,53.56898352,9.97953717,5,60.300,,8.500,159,16,20,,
T,2018-11-06 11:10:54,53.56891089,9.97959131,5,60.700,,8.625,159,17,21,,
T,2018-11-06 11:10:55,53.56883596,9.97964110,5,60.800,,8.875,158,17,21,,
T,2018-11-06 11:10:56,53.56875662,9.97968888,5,61.000,,9.188,158,17,21,,
T,2018-11-06 11:10:57,53.56867649,9.97974034,5,61.200,,9.375,158,17,21,,
T,2018-11-06 11:10:58,53.56859737,9.97979164,5,61.400,,9.250,158,18,21,,
T,2018-11-06 11:10:59,53.56851920,9.97984411,5,61.600,,9.188,157,18,22,,
T,2018-11-06 11:11:00,53.56843752,9.97989415,5,62.000,,9.438,158,18,22,,
T,2018-11-06 11:11:01,53.56835274,9.97995182,5,62.300,,10.000,158,18,22,,
T,2018-11-06 11:11:02,53.56826213,9.98001074,5,62.500,,10.625,158,18,22,,
T,2018-11-06 11:11:03,53.56816763,9.98007646,5,62.700,,11.188,158,18,22,,
T,2018-11-06 11:11:04,53.56807195,9.98014083,5,62.700,,11.375,158,17,22,,
T,2018-11-06 11:11:05,53.56797648,9.98020336,5,62.600,,11.312,158,18,22,,
T,2018-11-06 11:11:06,53.56788159,9.98026882,5,62.800,,11.250,158,18,22,,
T,2018-11-06 11:11:07,53.56778889,9.98033370,5,63.100,,11.000,157,18,22,,
T,2018-11-06 11:11:08,53.56769690,9.98039338,5,63.500,,10.750,159,18,22,,
T,2018-11-06 11:11:09,53.56760826,9.98044702,5,63.800,,10.312,160,18,22,,
T,2018-11-06 11:11:10,53.56752390,9.98049849,5,64.000,,9.938,160,17,22,,
T,2018-11-06 11:11:11,53.56744414,9.98054802,5,63.900,,9.438,160,18,22,,
T,2018-11-06 11:11:12,53.56737143,9.98059362,5,64.000,,8.562,160,18,22,,
T,2018-11-06 11:11:13,53.56731242,9.98063402,5,64.100,,7.062,158,17,22,,
T,2018-11-06 11:11:14,53.56726510,9.98066763,5,64.200,,5.688,157,18,21,,
T,2018-11-06 11:11:15,53.56722294,9.98069387,5,64.400,,5.062,158,18,21,,
T,2018-11-06 11:11:16,53.56718380,9.98072078,5,64.700,,4.688,158,17,21,,
T,2018-11-06 11:11:17,53.56714814,9.98074592,5,64.800,,4.250,157,16,22,,
T,2018-11-06 11:11:18,53.56711939,9.98077174,5,64.900,,3.625,156,18,21,,
T,2018-11-06 11:11:19,53.56709608,9.98079135,5,65.000,,2.875,155,17,21,,
T,2018-11-06 11:11:20,53.56707655,9.98080610,5,65.100,,2.438,154,17,21,,
T,2018-11-06 11:11:21,53.56705945,9.98082312,5,65.100,,2.250,153,18,21,,
T,2018-11-06 11:11:22,53.56704231,9.98084458,5,65.400,,2.312,156,18,21,,
T,2018-11-06 11:11:23,53.56702211,9.98085849,5,65.400,,2.438,163,17,21,,
T,2018-11-06 11:11:24,53.56699575,9.98086536,5,65.500,,3.000,172,17,21,,
T,2018-11-06 11:11:25,53.56696294,9.98085857,5,65.500,,3.625,187,16,20,,
T,2018-11-06 11:11:26,53.56692702,9.98083745,5,65.800,,4.188,199,17,21,,
T,2018-11-06 11:11:27,53.56689027,9.98079722,5,65.900,,4.750,209,16,21,,
T,2018-11-06 11:11:28,53.56684530,9.98074810,5,65.800,,5.750,210,18,21,,
T,2018-11-06 11:11:29,53.56679299,9.98068968,5,65.700,,6.812,216,18,20,,
T,2018-11-06 11:11:30,53.56673700,9.98060930,5,65.500,,7.750,217,18,20,,
T,2018-11-06 11:11:31,53.56667929,9.98051659,5,65.400,,8.500,220,16,20,,
T,2018-11-06 11:11:32,53.56662531,9.98041643,5,65.100,,8.750,224,16,21,,
T,2018-11-06 11:11:33,53.56656941,9.98031216,5,65.300,,8.875,223,14,21,,
T,2018-11-06 11:11:34,53.56651434,9.98020655,5,65.500,,8.812,223,14,19,,
T,2018-11-06 11:11:35,53.56645977,9.98011191,5,65.900,,8.438,223,14,19,,
T,2018-11-06 11:11:36,53.56641007,9.98002281,5,66.100,,7.938,223,14,18,,
T,2018-11-06 11:11:37,53.56636183,9.97994109,5,66.300,,7.500,223,14,19,,
T,2018-11-06 11:11:38,53.56631908,9.97986255,5,66.500,,6.875,223,15,18,,
T,2018-11-06 11:11:39,53.56628467,9.97979080,5,66.700,,5.938,223,16,18,,
T,2018-11-06 11:11:40,53.56625865,9.97972970,5,66.600,,4.875,224,15,19,,
T,2018-11-06 11:11:41,53.56623526,9.97968025,5,66.600,,4.062,225,15,17,,
T,2018-11-06 11:11:42,53.56621498,9.97964052,5,66.700,,3.375,225,14,19,,
T,2018-11-06 11:11:43,53.56619838,9.97960908,5,66.700,,2.688,223,15,20,,
T,2018-11-06 11:11:44,53.56618413,9.97958654,5,66.900,,2.125,222,15,20,,
T,2018-11-06 11:11:45,53.56617223,9.97956726,5,67.100,,1.812,221,15,19,,
T,2018-11-06 11:11:46,53.56615798,9.97954203,5,67.300,,2.250,224,14,18,,
T,2018-11-06 11:11:47,53.56613782,9.97950205,5,67.300,,3.375,225,16,19,,
T,2018-11-06 11:11:48,53.56610949,9.97945125,5,67.600,,4.312,226,16,19,,
T,2018-11-06 11:11:49,53.56608334,9.97939509,5,67.600,,4.500,229,16,19,,
T,2018-11-06 11:11:50,53.56605539,9.97933516,5,67.600,,4.938,231,16,19,,
T,2018-11-06 11:11:51,53.56602211,9.97926098,5,67.800,,5.938,231,16,19,,
T,2018-11-06 11:11:52,53.56598523,9.97918077,5,67.500,,6.750,230,17,20,,
T,2018-11-06 11:11:53,53.56593913,9.97908882,5,67.400,,7.750,229,15,20,,
T,2018-11-06 11:11:54,53.56588528,9.97898966,5,67.500,,8.688,226,16,20,,
T,2018-11-06 11:11:55,53.56582824,9.97888564,5,67.500,,9.250,225,15,20,,
T,2018-11-06 11:11:56,53.56577069,9.97878104,5,67.600,,9.312,225,15,20,,
T,2018-11-06 11:11:57,53.56571512,9.97867702,5,67.600,,9.250,225,16,19,,
T,2018-11-06 11:11:58,53.56565465,9.97856839,5,67.100,,9.625,225,17,20,,
T,2018-11-06 11:11:59,53.56559195,9.97845917,5,66.900,,9.812,224,17,20,,
T,2018-11-06 11:12:00,53.56552695,9.97835414,5,66.600,,9.812,223,18,19,,
T,2018-11-06 11:12:01,53.56546052,9.97825490,5,66.500,,9.688,222,17,19,,
T,2018-11-06 11:12:02,53.56539594,9.97815935,5,66.000,,9.500,220,17,18,,
T,2018-11-06 11:12:03,53.56533085,9.97806966,5,65.700,,9.375,218,17,18,,
T,2018-11-06 11:12:04,53.56526564,9.97798501,5,65.700,,9.188,216,17,18,,
T,2018-11-06 11:12:05,53.56520022,9.97790747,5,65.700,,8.875,214,17,19,,
T,2018-11-06 11:12:06,53.56513627,9.97783857,5,65.700,,8.438,211,17,19,,
T,2018-11-06 11:12:07,53.56507420,9.97777982,5,65.600,,8.000,209,18,20,,
T,2018-11-06 11:12:08,53.56501347,9.97772969,5,65.500,,7.562,207,18,20,,
T,2018-11-06 11:12:09,53.56495635,9.97767957,5,65.400,,7.188,207,16,20,,
T,2018-11-06 11:12:10,53.56490153,9.97763464,5,65.300,,6.750,205,16,19,,
T,2018-11-06 11:12:11,53.56484990,9.97759441,5,65.300,,6.312,204,16,19,,
T,2018-11-06 11:12:12,53.56480120,9.97755602,5,65.300,,5.875,203,15,19,,
T,2018-11-06 11:12:13,53.56475833,9.97752207,5,65.200,,5.188,203,13,19,,
T,2018-11-06 11:12:14,53.56472287,9.97749567,5,65.100,,4.375,202,15,19,,
T,2018-11-06 11:12:15,53.56469391,9.97746994,5,65.000,,3.688,202,15,19,,
T,2018-11-06 11:12:16,53.56467116,9.97745066,5,64.900,,2.875,201,15,19,,
T,2018-11-06 11:12:17,53.56465448,9.97743591,5,64.900,,2.000,200,14,20,,
T,2018-11-06 11:12:18,53.56464262,9.97742702,5,64.900,,1.375,199,14,19,,
T,2018-11-06 11:12:19,53.56463620,9.97741998,5,64.800,,0.812,198,15,19,,
T,2018-11-06 11:12:20,53.56463696,9.97741990,5,64.800,,0.000,197,14,19,,
T,2018-11-06 11:12:21,53.56463696,9.97741990,5,64.800,,0.000,197,15,19,,
T,2018-11-06 11:12:22,53.56463696,9.97741990,5,64.800,,0.000,197,13,19,,
T,2018-11-06 11:12:23,53.56463696,9.97741990,5,64.800,,0.000,197,14,19,,
T,2018-11-06 11:12:24,53.56463696,9.97741990,5,64.800,,0.000,197,15,20,,
T,2018-11-06 11:12:25,53.56463696,9.97741990,5,64.800,,0.000,197,16,19,,
T,2018-11-06 11:12:26,53.56463696,9.97741990,5,64.800,,0.000,197,16,19,,
T,2018-11-06 11:12:27,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:28,53.56463696,9.97741990,5,64.800,,0.000,198,15,18,,
T,2018-11-06 11:12:29,53.56463696,9.97741990,5,64.800,,0.000,198,13,19,,
T,2018-11-06 11:12:30,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:31,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:32,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:33,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:34,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:35,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:36,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:37,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:38,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:39,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:40,53.56463696,9.97741990,5,64.800,,0.000,198,14,19,,
T,2018-11-06 11:12:41,53.56463696,9.97741990,5,64.800,,0.000,198,14,19,,
T,2018-11-06 11:12:42,53.56463696,9.97741990,5,64.800,,0.000,198,14,19,,
T,2018-11-06 11:12:43,53.56463696,9.97741990,5,64.800,,0.000,198,14,19,,
T,2018-11-06 11:12:44,53.56463696,9.97741990,5,64.800,,0.000,198,15,20,,
T,2018-11-06 11:12:45,53.56463696,9.97741990,5,64.800,,0.000,198,15,20,,
T,2018-11-06 11:12:46,53.56463696,9.97741990,5,64.800,,0.000,198,15,20,,
T,2018-11-06 11:12:47,53.56463696,9.97741990,5,64.800,,0.000,198,14,20,,
T,2018-11-06 11:12:48,53.56463696,9.97741990,5,64.800,,0.000,198,14,20,,
T,2018-11-06 11:12:49,53.56463696,9.97741990,5,64.800,,0.000,198,14,19,,
T,2018-11-06 11:12:50,53.56463696,9.97741990,5,64.800,,0.000,198,15,19,,
T,2018-11-06 11:12:51,53.56463696,9.97741990,5,64.800,,0.000,198,15,19,,
T,2018-11-06 11:12:52,53.56463696,9.97741990,5,64.800,,0.000,198,15,19,,
T,2018-11-06 11:12:53,53.56463696,9.97741990,5,64.800,,0.000,198,14,18,,
T,2018-11-06 11:12:54,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:55,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:56,53.56463696,9.97741990,5,64.800,,0.000,198,13,18,,
T,2018-11-06 11:12:57,53.56463696,9.97741990,5,64.800,,0.000,198,14,19,,
T,2018-11-06 11:12:58,53.56463696,9.97741990,5,64.800,,0.000,198,15,20,,
T,2018-11-06 11:12:59,53.56463696,9.97741990,5,64.800,,0.000,198,15,19,,
T,2018-11-06 11:13:00,53.56463696,9.97741990,5,64.800,,0.000,198,16,19,,
T,2018-11-06 11:13:01,53.56463696,9.97741990,5,64.800,,0.000,198,16,19,,
T,2018-11-06 11:13:02,53.56463696,9.97741990,5,64.800,,0.000,198,16,20,,
T,2018-11-06 11:13:03,53.56463696,9.97741990,5,64.800,,0.000,198,16,19,,
T,2018-11-06 11:13:04,53.56463696,9.97741990,5,64.800,,0.000,198,15,20,,
T,2018-11-06 11:13:05,53.56462740,9.97740054,5,64.300,,1.375,200,16,19,,
T,2018-11-06 11:13:06,53.56460335,9.97737598,5,64.100,,2.938,201,16,19,,
T,2018-11-06 11:13:07,53.56457263,9.97734739,5,63.800,,3.625,202,15,20,,
T,2018-11-06 11:13:08,53.56454262,9.97731973,5,63.500,,3.625,203,14,20,,
T,2018-11-06 11:13:09,53.56451391,9.97729291,5,63.100,,3.500,203,14,19,,
T,2018-11-06 11:13:10,53.56448449,9.97726567,5,62.700,,3.625,203,15,19,,
T,2018-11-06 11:13:11,53.56445486,9.97723558,5,62.400,,3.625,207,15,20,,
T,2018-11-06 11:13:12,53.56442976,9.97719702,5,62.300,,3.688,220,16,20,,
T,2018-11-06 11:13:13,53.56441232,9.97714824,5,62.200,,3.688,236,16,20,,
T,2018-11-06 11:13:14,53.56440633,9.97708789,5,62.300,,4.125,253,16,20,,
T,2018-11-06 11:13:15,53.56441576,9.97701421,5,62.400,,5.000,273,16,20,,
T,2018-11-06 11:13:16,53.56444137,9.97691858,5,62.500,,6.688,291,15,21,,
T,2018-11-06 11:13:17,53.56447116,9.97680986,5,62.600,,7.625,294,17,20,,
T,2018-11-06 11:13:18,53.56450201,9.97669696,5,62.900,,8.062,300,15,20,,
T,2018-11-06 11:13:19,53.56453319,9.97658355,5,63.100,,8.062,300,16,20,,
T,2018-11-06 11:13:20,53.56457950,9.97646604,5,63.000,,8.938,304,16,20,,
T,2018-11-06 11:13:21,53.56464002,9.97634735,5,62.900,,9.875,308,15,20,,
T,2018-11-06 11:13:22,53.56470841,9.97622774,5,62.900,,10.625,312,15,20,,
T,2018-11-06 11:13:23,53.56477811,9.97609933,5,62.800,,11.125,311,16,20,,
T,2018-11-06 11:13:24,53.56485149,9.97597310,5,62.700,,11.438,311,16,20,,
T,2018-11-06 11:13:25,53.56492660,9.97584460,5,62.500,,11.562,311,16,19,,
T,2018-11-06 11:13:26,53.56499788,9.97571049,5,62.500,,11.625,310,16,19,,
T,2018-11-06 11:13:27,53.56506695,9.97557169,5,62.600,,11.688,309,16,19,,
T,2018-11-06 11:13:28,53.56513447,9.97543146,5,62.700,,11.688,308,16,19,,
T,2018-11-06 11:13:29,53.56520014,9.97529240,5,62.900,,11.562,308,16,20,,
T,2018-11-06 11:13:30,53.56526581,9.97515804,5,63.000,,11.375,309,17,20,,
T,2018-11-06 11:13:31,53.56532951,9.97502443,5,63.200,,11.250,309,16,20,,
T,2018-11-06 11:13:32,53.56539246,9.97489376,5,63.500,,11.125,308,17,20,,
T,2018-11-06 11:13:33,53.56545331,9.97476317,5,63.700,,11.000,308,17,20,,
T,2018-11-06 11:13:34,53.56551693,9.97463535,5,64.000,,10.938,308,17,20,,
T,2018-11-06 11:13:35,53.56557896,9.97450501,5,64.400,,10.938,308,17,20,,
T,2018-11-06 11:13:36,53.56564078,9.97437609,5,64.700,,10.875,309,17,20,,
T,2018-11-06 11:13:37,53.56570301,9.97424860,5,64.900,,10.812,309,16,20,,
T,2018-11-06 11:13:38,53.56576395,9.97412221,5,65.000,,10.750,309,16,20,,
T,2018-11-06 11:13:39,53.56582463,9.97399589,5,65.200,,10.688,309,15,20,,
T,2018-11-06 11:13:40,53.56588414,9.97387117,5,65.400,,10.500,309,16,20,,
T,2018-11-06 11:13:41,53.56594093,9.97374720,5,65.700,,10.250,308,16,20,,
T,2018-11-06 11:13:42,53.56599692,9.97362792,5,65.800,,10.000,308,17,20,,
T,2018-11-06 11:13:43,53.56605258,9.97351217,5,65.800,,9.875,309,17,20,,
T,2018-11-06 11:13:44,53.56610886,9.97339876,5,65.900,,9.750,309,17,20,,
T,2018-11-06 11:13:45,53.56616343,9.97328527,5,65.800,,9.625,309,17,20,,
T,2018-11-06 11:13:46,53.56621686,9.97317337,5,66.000,,9.438,308,17,20,,
T,2018-11-06 11:13:47,53.56626787,9.97306533,5,66.100,,9.062,308,17,20,,
T,2018-11-06 11:13:48,53.56631791,9.97296341,5,66.200,,8.688,308,16,19,,
T,2018-11-06 11:13:49,53.56636644,9.97286777,5,66.300,,8.250,309,16,19,,
T,2018-11-06 11:13:50,53.56641187,9.97277901,5,66.500,,7.688,309,16,19,,
T,2018-11-06 11:13:51,53.56645084,9.97270089,5,66.700,,6.688,309,16,19,,
T,2018-11-06 11:13:52,53.56648274,9.97263676,5,66.800,,5.500,310,17,19,,
T,2018-11-06 11:13:53,53.56650730,9.97258790,5,66.900,,4.250,312,16,19,,
T,2018-11-06 11:13:54,53.56652674,9.97255781,5,66.900,,2.938,315,16,19,,
T,2018-11-06 11:13:55,53.56653726,9.97254456,5,66.600,,1.688,322,17,19,,
T,2018-11-06 11:13:56,53.56654472,9.97253643,5,66.500,,1.062,325,17,19,,
T,2018-11-06 11:13:57,53.56655030,9.97252998,5,66.700,,0.750,329,17,18,,
T,2018-11-06 11:13:58,53.56655030,9.97252998,5,66.700,,0.312,329,17,18,,
T,2018-11-06 11:13:59,53.56655030,9.97252998,5,66.700,,0.250,329,17,19,,
T,2018-11-06 11:14:00,53.56655030,9.97252998,5,66.700,,0.375,329,18,19,,
T,2018-11-06 11:14:01,53.56655030,9.97252998,5,66.700,,0.750,333,18,19,,
T,2018-11-06 11:14:02,53.56658936,9.97254104,5,68.100,,2.000,352,18,19,,
T,2018-11-06 11:14:03,53.56660645,9.97255898,5,68.500,,2.438,13,18,21,,
T,2018-11-06 11:14:04,53.56662850,9.97259217,5,68.400,,3.062,34,18,21,,
T,2018-11-06 11:14:05,53.56664887,9.97262947,5,68.300,,3.125,43,18,21,,
T,2018-11-06 11:14:06,53.56667276,9.97266392,5,68.100,,3.250,49,16,21,,
T,2018-11-06 11:14:07,53.56670335,9.97271053,5,67.800,,4.125,50,17,21,,
T,2018-11-06 11:14:08,53.56674145,9.97278730,5,67.600,,5.875,49,17,22,,
T,2018-11-06 11:14:09,53.56678243,9.97286769,5,67.500,,6.562,48,18,22,,
T,2018-11-06 11:14:10,53.56683373,9.97294790,5,67.000,,7.000,44,17,22,,
T,2018-11-06 11:14:11,53.56687665,9.97302443,5,66.900,,6.750,45,18,22,,
T,2018-11-06 11:14:12,53.56691910,9.97310079,5,66.800,,6.688,44,18,22,,
T,2018-11-06 11:14:13,53.56697082,9.97318075,5,66.000,,7.062,42,17,22,,
T,2018-11-06 11:14:14,53.56702044,9.97325585,5,65.300,,7.000,41,17,22,,
T,2018-11-06 11:14:15,53.56706796,9.97333146,5,64.800,,6.938,41,18,22,,
T,2018-11-06 11:14:16,53.56711084,9.97339793,5,64.700,,6.500,42,18,22,,
T,2018-11-06 11:14:17,53.56715124,9.97346615,5,64.700,,6.438,42,18,22,,
T,2018-11-06 11:14:18,53.56719281,9.97353329,5,64.800,,6.438,43,18,22,,
T,2018-11-06 11:14:19,53.56723283,9.97360295,5,65.000,,6.312,43,18,22,,
T,2018-11-06 11:14:20,53.56727332,9.97366548,5,65.100,,6.125,42,18,22,,
T,2018-11-06 11:14:21,53.56731276,9.97372599,5,65.100,,5.875,41,15,22,,
T,2018-11-06 11:14:22,53.56734955,9.97378374,5,65.400,,5.562,40,18,22,,
T,2018-11-06 11:14:23,53.56738400,9.97384191,5,65.700,,5.375,40,18,22,,
T,2018-11-06 11:14:24,53.56741447,9.97389380,5,66.100,,4.688,40,18,22,,
T,2018-11-06 11:14:25,53.56744196,9.97393697,5,66.300,,4.188,41,18,22,,
T,2018-11-06 11:14:26,53.56746770,9.97398181,5,66.500,,4.062,42,18,22,,
T,2018-11-06 11:14:27,53.56749477,9.97403294,5,66.700,,4.250,44,17,22,,
T,2018-11-06 11:14:28,53.56751836,9.97408809,5,66.900,,4.188,48,16,22,,
T,2018-11-06 11:14:29,53.56753693,9.97413930,5,67.000,,3.750,54,16,22,,
T,2018-11-06 11:14:30,53.56755700,9.97418968,5,67.200,,3.562,61,17,22,,
T,2018-11-06 11:14:31,53.56757205,9.97423268,5,67.600,,3.000,66,17,22,,
T,2018-11-06 11:14:32,53.56758865,9.97426277,5,67.900,,2.312,67,17,22,,
T,2018-11-06 11:14:33,53.56760868,9.97428456,5,68.400,,1.000,60,17,22,,
T,2018-11-06 11:14:34,53.56760583,9.97428213,5,68.400,,0.000,61,16,22,,
T,2018-11-06 11:14:35,53.56760604,9.97428255,5,68.400,,0.000,62,16,21,,
T,2018-11-06 11:14:36,53.56760604,9.97428255,5,68.400,,0.000,61,16,21,,
T,2018-11-06 11:14:37,53.56760604,9.97428255,5,68.400,,0.438,62,16,21,,
T,2018-11-06 11:14:38,53.56760604,9.97428255,5,68.400,,0.750,63,16,20,,
T,2018-11-06 11:14:39,53.56764208,9.97436486,5,68.800,,1.938,65,15,21,,
T,2018-11-06 11:14:40,53.56765650,9.97439076,5,68.700,,2.000,62,17,21,,
T,2018-11-06 11:14:41,53.56766731,9.97441825,5,69.000,,1.750,65,17,21,,
T,2018-11-06 11:14:42,53.56767008,9.97443309,5,69.100,,0.125,66,17,21,,
T,2018-11-06 11:14:43,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:14:44,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:14:45,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:14:46,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:14:47,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:48,53.56767012,9.97443301,5,69.100,,0.000,66,16,22,,
T,2018-11-06 11:14:49,53.56767012,9.97443301,5,69.100,,0.000,66,16,22,,
T,2018-11-06 11:14:50,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:51,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:52,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:53,53.56767012,9.97443301,5,69.100,,0.000,66,16,22,,
T,2018-11-06 11:14:54,53.56767012,9.97443301,5,69.100,,0.000,66,16,22,,
T,2018-11-06 11:14:55,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:56,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:57,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:58,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:14:59,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:15:00,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:15:01,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:15:02,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:15:03,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:15:04,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:15:05,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:15:06,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:07,53.56767012,9.97443301,5,69.100,,0.000,66,18,20,,
T,2018-11-06 11:15:08,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:09,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:10,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:11,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:12,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:13,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:15:14,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:15,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:16,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:17,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:15:18,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:15:19,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:20,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:21,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:22,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:15:23,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:15:24,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:25,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:26,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:27,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:28,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:15:29,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:30,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:31,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:32,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:33,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:34,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:35,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:36,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:37,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:38,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:39,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:40,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:41,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:42,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:15:43,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:15:44,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:15:45,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:15:46,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:47,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:48,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:49,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:50,53.56767012,9.97443301,5,69.100,,0.000,66,18,20,,
T,2018-11-06 11:15:51,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:52,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:53,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:54,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:55,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:56,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:15:57,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:58,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:15:59,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:16:00,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:01,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:02,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:03,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:04,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:05,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:06,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:07,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:08,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:09,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:10,53.56767012,9.97443301,5,69.100,,0.000,66,18,21,,
T,2018-11-06 11:16:11,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:12,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:13,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:14,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:15,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:16,53.56767012,9.97443301,5,69.100,,0.000,66,18,20,,
T,2018-11-06 11:16:17,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:18,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:19,53.56767012,9.97443301,5,69.100,,0.000,66,18,20,,
T,2018-11-06 11:16:20,53.56767012,9.97443301,5,69.100,,0.000,66,18,20,,
T,2018-11-06 11:16:21,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:22,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:23,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:24,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:25,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:26,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:27,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:16:28,53.56767012,9.97443301,5,69.100,,0.000,66,15,21,,
T,2018-11-06 11:16:29,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:16:30,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:16:31,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:16:32,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:16:33,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:16:34,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:35,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:16:36,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:16:37,53.56767012,9.97443301,5,69.100,,0.000,66,16,19,,
T,2018-11-06 11:16:38,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:39,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:40,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:16:41,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:16:42,53.56767012,9.97443301,5,69.100,,0.000,66,16,21,,
T,2018-11-06 11:16:43,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:44,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:45,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:46,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:47,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:48,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:49,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:50,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:51,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:52,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:53,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:54,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:55,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:56,53.56767012,9.97443301,5,69.100,,0.000,66,17,21,,
T,2018-11-06 11:16:57,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:58,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:16:59,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:00,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:01,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:02,53.56767012,9.97443301,5,69.100,,0.000,66,16,22,,
T,2018-11-06 11:17:03,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:04,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:05,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:06,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:07,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:08,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:09,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:10,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:11,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:12,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:13,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:14,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:15,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:16,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:17,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:18,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:19,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:20,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:21,53.56767012,9.97443301,5,69.100,,0.000,66,18,22,,
T,2018-11-06 11:17:22,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:23,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:24,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:25,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:26,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:27,53.56767012,9.97443301,5,69.100,,0.000,66,16,22,,
T,2018-11-06 11:17:28,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:29,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:30,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:31,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:32,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:33,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:34,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:35,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:36,53.56767012,9.97443301,5,69.100,,0.000,66,17,22,,
T,2018-11-06 11:17:37,53.56767012,9.97443301,5,69.100,,0.000,66,16,20,,
T,2018-11-06 11:17:38,53.56767012,9.97443301,5,69.100,,0.000,66,17,20,,
T,2018-11-06 11:17:39,53.56767012,9.97443301,5,69.100,,0.188,65,17,21,,
T,2018-11-06 11:17:40,53.56767012,9.97443301,5,69.100,,0.250,63,17,22,,
T,2018-11-06 11:17:41,53.56767012,9.97443301,5,69.100,,0.250,65,17,22,,
T,2018-11-06 11:17:42,53.56767012,9.97443301,5,69.100,,0.375,66,17,22,,
T,2018-11-06 11:17:43,53.56767012,9.97443301,5,69.100,,0.375,68,17,22,,
T,2018-11-06 11:17:44,53.56767012,9.97443301,5,69.100,,0.375,70,17,22,,
T,2018-11-06 11:17:45,53.56767012,9.97443301,5,69.100,,0.250,70,17,22,,
T,2018-11-06 11:17:46,53.56767012,9.97443301,5,69.100,,0.188,70,17,21,,
T,2018-11-06 11:17:47,53.56767012,9.97443301,5,69.100,,0.188,70,17,21,,
T,2018-11-06 11:17:48,53.56767012,9.97443301,5,69.100,,0.188,70,18,21,,
T,2018-11-06 11:17:49,53.56767012,9.97443301,5,69.100,,0.188,70,18,21,,
T,2018-11-06 11:17:50,53.56767012,9.97443301,5,69.100,,0.250,70,17,21,,
T,2018-11-06 11:17:51,53.56767012,9.97443301,5,69.100,,0.312,72,18,21,,
T,2018-11-06 11:17:52,53.56767012,9.97443301,5,69.100,,0.250,74,18,21,,
T,2018-11-06 11:17:53,53.56767012,9.97443301,5,69.100,,0.062,74,15,21,,
T,2018-11-06 11:17:54,53.56767012,9.97443301,5,69.100,,0.000,74,16,21,,
T,2018-11-06 11:17:55,53.56767012,9.97443301,5,69.100,,0.188,74,18,20,,
T,2018-11-06 11:17:56,53.56767012,9.97443301,5,69.100,,0.375,75,16,21,,
T,2018-11-06 11:17:57,53.56767012,9.97443301,5,69.100,,0.312,75,18,21,,
T,2018-11-06 11:17:58,53.56767012,9.97443301,5,69.100,,0.438,75,18,21,,
T,2018-11-06 11:17:59,53.56767012,9.97443301,5,69.100,,0.500,76,18,21,,
T,2018-11-06 11:18:00,53.56767012,9.97443301,5,69.100,,0.625,77,18,21,,
T,2018-11-06 11:18:01,53.56759690,9.97444650,5,75.800,,2.938,104,17,20,,
T,2018-11-06 11:18:02,53.56756937,9.97448749,5,75.700,,3.875,125,16,19,,
T,2018-11-06 11:18:03,53.56753773,9.97452915,5,75.800,,4.188,137,18,19,,
T,2018-11-06 11:18:04,53.56749988,9.97457659,5,75.500,,4.688,140,17,20,,
T,2018-11-06 11:18:05,53.56746401,9.97463166,5,75.300,,5.000,137,18,20,,
T,2018-11-06 11:18:06,53.56742285,9.97468430,5,75.300,,5.188,138,18,20,,
T,2018-11-06 11:18:07,53.56738153,9.97473517,5,75.200,,5.188,140,17,21,,
T,2018-11-06 11:18:08,53.56734004,9.97477784,5,75.100,,4.938,138,18,21,,
T,2018-11-06 11:18:09,53.56730471,9.97482402,5,75.100,,4.562,138,18,21,,
T,2018-11-06 11:18:10,53.56727273,9.97487188,5,75.200,,4.438,139,17,21,,
T,2018-11-06 11:18:11,53.56724076,9.97490851,5,75.000,,4.125,141,15,20,,
T,2018-11-06 11:18:12,53.56720966,9.97493894,5,74.700,,3.875,143,16,20,,
T,2018-11-06 11:18:13,53.56717709,9.97496626,5,74.500,,3.750,153,18,20,,
T,2018-11-06 11:18:14,53.56714470,9.97497976,5,74.100,,3.562,163,18,20,,
T,2018-11-06 11:18:15,53.56711163,9.97499200,5,73.800,,3.562,168,18,20,,
T,2018-11-06 11:18:16,53.56707886,9.97500951,5,73.500,,3.562,168,18,20,,
T,2018-11-06 11:18:17,53.56704755,9.97503961,5,73.400,,3.688,159,17,21,,
T,2018-11-06 11:18:18,53.56701910,9.97507422,5,73.200,,3.688,153,16,20,,
T,2018-11-06 11:18:19,53.56699420,9.97511018,5,73.000,,3.562,148,16,20,,
T,2018-11-06 11:18:20,53.56697098,9.97514597,5,72.900,,3.438,141,16,21,,
T,2018-11-06 11:18:21,53.56694994,9.97518277,5,72.700,,3.375,136,16,20,,
T,2018-11-06 11:18:22,53.56692777,9.97521831,5,72.600,,3.375,134,16,21,,
T,2018-11-06 11:18:23,53.56690628,9.97525904,5,72.500,,3.375,131,17,20,,
T,2018-11-06 11:18:24,53.56688901,9.97530665,5,72.500,,3.312,127,18,20,,
T,2018-11-06 11:18:25,53.56686864,9.97534596,5,72.500,,3.188,129,17,21,,
T,2018-11-06 11:18:26,53.56684823,9.97538385,5,72.200,,3.188,130,17,21,,
T,2018-11-06 11:18:27,53.56682820,9.97542878,5,72.200,,3.375,131,18,20,,
T,2018-11-06 11:18:28,53.56680741,9.97546800,5,71.900,,3.312,133,17,20,,
T,2018-11-06 11:18:29,53.56678189,9.97550740,5,71.600,,3.562,135,15,18,,
T,2018-11-06 11:18:30,53.56675632,9.97555291,5,71.400,,3.812,136,16,18,,
T,2018-11-06 11:18:31,53.56672875,9.97559667,5,71.200,,4.000,137,16,19,,
T,2018-11-06 11:18:32,53.56669966,9.97564495,5,71.100,,4.188,138,17,20,,
T,2018-11-06 11:18:33,53.56667108,9.97568945,5,70.900,,4.188,138,17,20,,
T,2018-11-06 11:18:34,53.56664074,9.97573388,5,70.800,,4.312,139,18,20,,
T,2018-11-06 11:18:35,53.56660956,9.97577327,5,70.600,,4.312,142,18,20,,
T,2018-11-06 11:18:36,53.56657779,9.97581686,5,70.700,,4.562,144,17,20,,
T,2018-11-06 11:18:37,53.56654862,9.97585927,5,70.500,,4.438,142,17,20,,
T,2018-11-06 11:18:38,53.56652050,9.97590537,5,70.300,,4.500,139,17,21,,
T,2018-11-06 11:18:39,53.56649430,9.97596178,5,70.200,,4.562,136,17,21,,
T,2018-11-06 11:18:40,53.56646493,9.97600520,5,70.100,,4.375,136,18,21,,
T,2018-11-06 11:18:41,53.56643597,9.97604493,5,69.900,,4.188,134,18,21,,
T,2018-11-06 11:18:42,53.56640776,9.97608801,5,69.800,,4.125,133,18,21,,
T,2018-11-06 11:18:43,53.56637901,9.97612640,5,70.000,,3.938,137,17,21,,
T,2018-11-06 11:18:44,53.56635361,9.97616186,5,70.200,,3.562,137,18,22,,
T,2018-11-06 11:18:45,53.56633647,9.97619178,5,70.300,,2.688,137,18,22,,
T,2018-11-06 11:18:46,53.56632910,9.97621240,5,70.200,,1.688,137,18,22,,
T,2018-11-06 11:18:47,53.56632470,9.97622950,5,70.100,,1.312,142,18,22,,
T,2018-11-06 11:18:48,53.56631862,9.97624543,5,70.300,,1.188,149,18,22,,
T,2018-11-06 11:18:49,53.56630575,9.97625146,5,70.400,,1.500,156,18,22,,
T,2018-11-06 11:18:50,53.56628572,9.97624526,5,70.400,,2.188,182,18,22,,
T,2018-11-06 11:18:51,53.56626053,9.97622665,5,70.400,,2.938,196,18,22,,
T,2018-11-06 11:18:52,53.56623187,9.97619622,5,70.400,,3.688,209,17,22,,
T,2018-11-06 11:18:53,53.56619855,9.97615440,5,70.300,,4.438,217,17,22,,
T,2018-11-06 11:18:54,53.56616154,9.97610997,5,70.200,,4.875,220,17,22,,
T,2018-11-06 11:18:55,53.56612135,9.97606421,5,70.300,,5.250,219,17,22,,
T,2018-11-06 11:18:56,53.56607894,9.97601652,5,70.200,,5.688,217,16,22,,
T,2018-11-06 11:18:57,53.56603699,9.97596262,5,70.300,,5.750,215,16,22,,
T,2018-11-06 11:18:58,53.56599604,9.97591367,5,70.200,,5.438,216,16,20,,
T,2018-11-06 11:18:59,53.56595807,9.97587427,5,70.200,,4.812,214,16,20,,
T,2018-11-06 11:19:00,53.56592660,9.97584041,5,70.000,,4.000,211,16,19,,
T,2018-11-06 11:19:01,53.56590258,9.97581024,5,69.900,,3.250,213,16,19,,
T,2018-11-06 11:19:02,53.56588272,9.97578811,5,69.800,,2.688,212,16,19,,
T,2018-11-06 11:19:03,53.56586357,9.97576556,5,69.800,,2.438,212,16,19,,
T,2018-11-06 11:19:04,53.56585036,9.97574586,5,69.900,,1.938,213,16,19,,
T,2018-11-06 11:19:05,53.56583859,9.97572524,5,69.900,,1.812,211,17,18,,
T,2018-11-06 11:19:06,53.56582912,9.97570127,5,69.900,,1.688,212,16,19,,
T,2018-11-06 11:19:07,53.56581914,9.97567210,5,69.900,,2.000,217,17,18,,
T,2018-11-06 11:19:08,53.56580464,9.97563522,5,69.800,,2.625,226,17,18,,
T,2018-11-06 11:19:09,53.56578545,9.97560262,5,69.800,,2.875,223,17,19,,
T,2018-11-06 11:19:10,53.56576646,9.97557538,5,69.900,,2.688,222,17,19,,
T,2018-11-06 11:19:11,53.56574656,9.97556096,5,69.900,,2.312,217,16,19,,
T,2018-11-06 11:19:12,53.56572837,9.97556716,5,70.100,,1.938,201,16,19,,
T,2018-11-06 11:19:13,53.56571152,9.97559004,5,70.200,,2.312,172,17,19,,
T,2018-11-06 11:19:14,53.56569652,9.97562567,5,70.300,,2.688,147,17,19,,
T,2018-11-06 11:19:15,53.56567590,9.97565961,5,70.400,,2.938,135,16,19,,
T,2018-11-06 11:19:16,53.56564715,9.97568971,5,70.500,,3.438,134,15,17,,
T,2018-11-06 11:19:17,53.56561429,9.97571343,5,70.700,,3.688,134,15,17,,
T,2018-11-06 11:19:18,53.56557095,9.97575006,5,71.000,,4.375,141,17,18,,
T,2018-11-06 11:19:19,53.56552921,9.97578107,5,71.200,,4.500,147,16,18,,
T,2018-11-06 11:19:20,53.56548336,9.97581401,5,71.200,,4.750,151,16,18,,
T,2018-11-06 11:19:21,53.56544338,9.97584226,5,71.300,,4.438,156,17,19,,
T,2018-11-06 11:19:22,53.56540374,9.97586790,5,71.500,,4.438,157,18,19,,
T,2018-11-06 11:19:23,53.56536493,9.97589716,5,71.500,,4.562,157,16,19,,
T,2018-11-06 11:19:24,53.56532314,9.97592121,5,71.500,,4.750,158,16,19,,
T,2018-11-06 11:19:25,53.56528056,9.97593722,5,71.400,,4.625,162,17,19,,
T,2018-11-06 11:19:26,53.56523706,9.97593890,5,71.300,,4.562,174,17,19,,
T,2018-11-06 11:19:27,53.56519461,9.97592750,5,71.200,,4.438,183,17,19,,
T,2018-11-06 11:19:28,53.56515676,9.97592004,5,70.900,,3.812,188,17,19,,
T,2018-11-06 11:19:29,53.56512843,9.97592457,5,70.700,,2.938,185,17,19,,
T,2018-11-06 11:19:30,53.56510911,9.97594368,5,70.600,,2.375,164,16,19,,
T,2018-11-06 11:19:31,53.56509650,9.97596497,5,70.700,,1.875,150,17,19,,
T,2018-11-06 11:19:32,53.56509453,9.97598986,5,70.700,,1.500,130,17,19,,
T,2018-11-06 11:19:33,53.56509562,9.97600302,5,70.800,,0.812,110,18,19,,
T,2018-11-06 11:19:34,53.56509909,9.97601308,5,70.900,,0.125,101,16,19,,
T,2018-11-06 11:19:35,53.56509909,9.97601308,5,70.900,,0.062,104,18,19,,
T,2018-11-06 11:19:36,53.56509909,9.97601308,5,70.900,,0.125,105,18,19,,
T,2018-11-06 11:19:37,53.56509909,9.97601308,5,70.900,,0.125,107,18,19,,
T,2018-11-06 11:19:38,53.56509909,9.97601308,5,70.900,,0.000,108,18,20,,
T,2018-11-06 11:19:39,53.56509909,9.97601308,5,70.900,,0.062,109,17,20,,
T,2018-11-06 11:19:40,53.56509909,9.97601308,5,70.900,,0.375,109,18,20,,
T,2018-11-06 11:19:41,53.56509909,9.97601308,5,70.900,,0.625,106,18,20,,
T,2018-11-06 11:19:42,53.56514197,9.97601727,5,70.800,,2.125,74,18,20,,
T,2018-11-06 11:19:43,53.56516929,9.97600436,5,70.800,,2.938,21,17,20,,
T,2018-11-06 11:19:44,53.56520207,9.97598307,5,70.700,,3.688,351,16,20,,
T,2018-11-06 11:19:45,53.56523991,9.97595223,5,70.800,,4.500,333,17,20,,
T,2018-11-06 11:19:46,53.56528165,9.97592448,5,70.800,,4.812,329,17,20,,
T,2018-11-06 11:19:47,53.56532398,9.97589573,5,70.800,,4.938,329,17,20,,
T,2018-11-06 11:19:48,53.56536828,9.97586858,5,70.800,,5.188,331,18,20,,
T,2018-11-06 11:19:49,53.56541195,9.97584100,5,70.800,,5.000,329,18,20,,
T,2018-11-06 11:19:50,53.56544975,9.97581317,5,70.800,,4.375,330,16,20,,
T,2018-11-06 11:19:51,53.56547980,9.97579171,5,70.900,,3.500,330,17,20,,
T,2018-11-06 11:19:52,53.56550843,9.97577202,5,71.000,,3.188,330,18,20,,
T,2018-11-06 11:19:53,53.56553994,9.97575240,5,71.200,,3.375,334,18,21,,
T,2018-11-06 11:19:54,53.56557540,9.97573019,5,71.300,,3.688,336,16,21,,
T,2018-11-06 11:19:55,53.56561404,9.97569021,5,71.400,,4.062,332,18,21,,
T,2018-11-06 11:19:56,53.56564409,9.97566062,5,71.600,,3.500,330,18,21,,
T,2018-11-06 11:19:57,53.56566869,9.97563899,5,71.800,,2.625,333,17,21,,
T,2018-11-06 11:19:58,53.56569207,9.97563539,5,72.000,,2.062,336,17,21,,
T,2018-11-06 11:19:59,53.56571957,9.97564578,5,71.900,,2.438,348,17,21,,
T,2018-11-06 11:20:00,53.56574685,9.97566892,5,71.800,,3.000,13,18,22,,
T,2018-11-06 11:20:01,53.56577958,9.97570136,5,71.600,,3.750,28,17,22,,
T,2018-11-06 11:20:02,53.56581302,9.97573279,5,71.400,,3.688,36,16,22,,
T,2018-11-06 11:20:03,53.56584441,9.97577528,5,71.100,,3.750,45,18,22,,
T,2018-11-06 11:20:04,53.56586855,9.97582088,5,70.700,,3.375,57,18,22,,
T,2018-11-06 11:20:05,53.56587530,9.97585944,5,70.500,,2.375,72,17,22,,
T,2018-11-06 11:20:06,53.56585447,9.97589825,5,70.700,,3.188,104,16,21,,
T,2018-11-06 11:20:07,53.56582560,9.97596413,5,70.800,,5.000,126,15,20,,
T,2018-11-06 11:20:08,53.56578989,9.97605004,5,70.700,,6.562,132,16,19,,
T,2018-11-06 11:20:09,53.56575196,9.97614208,5,70.700,,7.188,132,16,20,,
T,2018-11-06 11:20:10,53.56571320,9.97623830,5,70.500,,7.438,131,17,20,,
T,2018-11-06 11:20:11,53.56567015,9.97633587,5,70.300,,7.750,131,17,20,,
T,2018-11-06 11:20:12,53.56562238,9.97643100,5,70.400,,7.875,129,17,21,,
T,2018-11-06 11:20:13,53.56558064,9.97652957,5,70.400,,7.688,127,17,21,,
T,2018-11-06 11:20:14,53.56553982,9.97662454,5,70.300,,7.562,126,16,21,,
T,2018-11-06 11:20:15,53.56550097,9.97671892,5,70.300,,7.562,125,17,21,,
T,2018-11-06 11:20:16,53.56546115,9.97681456,5,70.300,,7.688,126,15,21,,
T,2018-11-06 11:20:17,53.56542142,9.97690768,5,70.400,,7.500,125,15,21,,
T,2018-11-06 11:20:18,53.56538659,9.97699502,5,70.300,,7.000,124,16,21,,
T,2018-11-06 11:20:19,53.56535541,9.97707741,5,70.400,,6.500,123,14,21,,
T,2018-11-06 11:20:20,53.56532134,9.97714765,5,70.600,,6.062,126,16,21,,
T,2018-11-06 11:20:21,53.56529024,9.97721538,5,70.300,,5.938,128,14,21,,
T,2018-11-06 11:20:22,53.56525458,9.97728218,5,70.200,,6.250,129,16,21,,
T,2018-11-06 11:20:23,53.56521954,9.97736491,5,70.000,,6.750,128,15,21,,
T,2018-11-06 11:20:24,53.56518631,9.97745058,5,69.700,,6.812,126,16,21,,
T,2018-11-06 11:20:25,53.56515429,9.97753305,5,69.700,,6.625,125,16,21,,
T,2018-11-06 11:20:26,53.56512537,9.97760707,5,69.500,,5.812,125,16,22,,
T,2018-11-06 11:20:27,53.56510785,9.97766339,5,69.100,,4.188,125,16,22,,
T,2018-11-06 11:20:28,53.56509742,9.97770119,5,68.700,,2.875,127,17,22,,
T,2018-11-06 11:20:29,53.56508451,9.97772726,5,68.600,,2.375,128,17,21,,
T,2018-11-06 11:20:30,53.56507068,9.97775484,5,68.500,,2.312,132,17,20,,
T,2018-11-06 11:20:31,53.56505178,9.97777797,5,68.500,,2.625,141,18,22,,
T,2018-11-06 11:20:32,53.56502898,9.97779449,5,68.500,,2.750,153,18,22,,
T,2018-11-06 11:20:33,53.56499839,9.97779055,5,68.600,,3.188,179,17,22,,
T,2018-11-06 11:20:34,53.56496876,9.97777621,5,68.800,,3.250,199,18,22,,
T,2018-11-06 11:20:35,53.56494240,9.97775786,5,68.800,,3.062,208,16,22,,
T,2018-11-06 11:20:36,53.56491930,9.97774302,5,68.700,,2.625,209,18,22,,
T,2018-11-06 11:20:37,53.56490493,9.97773405,5,68.700,,1.562,215,18,22,,
T,2018-11-06 11:20:38,53.56490602,9.97773464,5,68.700,,0.000,221,18,22,,
T,2018-11-06 11:20:39,53.56490602,9.97773464,5,68.700,,0.000,227,17,22,,
T,2018-11-06 11:20:40,53.56490602,9.97773464,5,68.700,,0.000,226,17,21,,
T,2018-11-06 11:20:41,53.56490602,9.97773464,5,68.700,,0.062,225,18,22,,
T,2018-11-06 11:20:42,53.56490602,9.97773464,5,68.700,,0.062,224,18,22,,
T,2018-11-06 11:20:43,53.56490602,9.97773464,5,68.700,,0.000,223,17,22,,
T,2018-11-06 11:20:44,53.56490602,9.97773464,5,68.700,,0.000,223,17,22,,
T,2018-11-06 11:20:45,53.56488364,9.97771704,5,68.600,,2.500,211,18,22,,
T,2018-11-06 11:20:46,53.56484596,9.97768686,5,68.500,,4.312,209,17,23,,
T,2018-11-06 11:20:47,53.56480296,9.97765124,5,68.400,,5.062,208,18,23,,
T,2018-11-06 11:20:48,53.56475648,9.97761486,5,68.300,,5.500,204,18,23,,
T,2018-11-06 11:20:49,53.56470292,9.97757312,5,68.200,,6.375,203,18,23,,
T,2018-11-06 11:20:50,53.56463843,9.97752300,5,68.000,,7.625,204,17,23,,
T,2018-11-06 11:20:51,53.56456927,9.97747052,5,67.700,,8.125,203,17,23,,
T,2018-11-06 11:20:52,53.56450172,9.97741143,5,67.200,,8.125,203,16,23,,
T,2018-11-06 11:20:53,53.56443131,9.97736097,5,67.000,,8.250,204,16,22,,
T,2018-11-06 11:20:54,53.56435826,9.97730884,5,66.900,,8.562,205,16,22,,
T,2018-11-06 11:20:55,53.56428437,9.97725528,5,67.000,,8.688,204,16,22,,
T,2018-11-06 11:20:56,53.56421028,9.97720423,5,67.200,,8.625,205,16,21,,
T,2018-11-06 11:20:57,53.56413710,9.97714925,5,67.200,,8.750,205,16,21,,
T,2018-11-06 11:20:58,53.56406179,9.97709099,5,67.300,,9.062,204,16,21,,
T,2018-11-06 11:20:59,53.56398514,9.97702804,5,67.200,,9.375,205,16,21,,
T,2018-11-06 11:21:00,53.56390710,9.97696191,5,67.200,,9.562,206,16,21,,
T,2018-11-06 11:21:01,53.56382924,9.97689527,5,67.200,,9.562,206,16,21,,
T,2018-11-06 11:21:02,53.56374952,9.97682981,5,67.100,,9.812,205,16,20,,
T,2018-11-06 11:21:03,53.56366512,9.97676494,5,67.000,,10.250,204,16,21,,
T,2018-11-06 11:21:04,53.56357522,9.97669914,5,66.800,,10.812,203,18,21,,
T,2018-11-06 11:21:05,53.56348151,9.97663552,5,66.600,,11.125,201,18,21,,
T,2018-11-06 11:21:06,53.56338428,9.97657416,5,66.400,,11.438,200,18,22,,
T,2018-11-06 11:21:07,53.56328458,9.97651448,5,66.200,,11.625,199,18,22,,
T,2018-11-06 11:21:08,53.56318454,9.97645497,5,65.900,,11.625,199,17,22,,
T,2018-11-06 11:21:09,53.56308652,9.97639672,5,65.700,,11.438,199,18,23,,
T,2018-11-06 11:21:10,53.56299163,9.97633779,5,65.600,,11.188,200,17,23,,
T,2018-11-06 11:21:11,53.56290102,9.97628197,5,65.400,,10.562,200,17,23,,
T,2018-11-06 11:21:12,53.56281850,9.97623201,5,65.300,,9.625,200,16,23,,
T,2018-11-06 11:21:13,53.56274755,9.97618860,5,65.100,,8.312,200,16,23,,
T,2018-11-06 11:21:14,53.56268905,9.97615423,5,65.100,,6.875,199,16,22,,
T,2018-11-06 11:21:15,53.56264328,9.97612883,5,65.000,,5.312,199,16,21,,
T,2018-11-06 11:21:16,53.56261009,9.97611006,5,65.000,,3.938,198,16,22,,
T,2018-11-06 11:21:17,53.56258997,9.97609866,5,65.000,,2.312,198,16,23,,
T,2018-11-06 11:21:18,53.56259060,9.97609950,5,65.100,,0.438,197,15,22,,
T,2018-11-06 11:21:19,53.56259085,9.97609958,5,65.100,,0.000,197,14,22,,
T,2018-11-06 11:21:20,53.56259085,9.97609958,5,65.100,,0.000,197,16,21,,
T,2018-11-06 11:21:21,53.56259085,9.97609958,5,65.100,,0.000,197,16,22,,
T,2018-11-06 11:21:22,53.56259085,9.97609958,5,65.100,,0.000,197,16,22,,
T,2018-11-06 11:21:23,53.56259085,9.97609958,5,65.100,,0.000,197,16,22,,
T,2018-11-06 11:21:24,53.56259085,9.97609958,5,65.100,,0.000,197,14,22,,
T,2018-11-06 11:21:25,53.56259085,9.97609958,5,65.100,,0.000,197,15,22,,
T,2018-11-06 11:21:26,53.56259085,9.97609958,5,65.100,,0.000,197,15,22,,
T,2018-11-06 11:21:27,53.56259085,9.97609958,5,65.100,,0.000,197,16,22,,
T,2018-11-06 11:21:28,53.56259085,9.97609958,5,65.100,,0.000,197,15,22,,
T,2018-11-06 11:21:29,53.56259085,9.97609958,5,65.100,,0.000,197,15,23,,
T,2018-11-06 11:21:30,53.56259085,9.97609958,5,65.100,,0.000,197,16,23,,
T,2018-11-06 11:21:31,53.56259085,9.97609958,5,65.100,,0.000,197,16,23,,
T,2018-11-06 11:21:32,53.56259085,9.97609958,5,65.100,,0.000,197,17,23,,
T,2018-11-06 11:21:33,53.56259085,9.97609958,5,65.100,,0.000,197,15,23,,
T,2018-11-06 11:21:34,53.56259085,9.97609958,5,65.100,,0.375,197,15,23,,
T,2018-11-06 11:21:35,53.56256365,9.97607938,5,66.100,,2.625,198,16,22,,
T,2018-11-06 11:21:36,53.56252803,9.97605817,5,66.300,,4.125,198,16,23,,
T,2018-11-06 11:21:37,53.56248256,9.97603253,5,66.400,,5.125,198,16,23,,
T,2018-11-06 11:21:38,53.56243214,9.97600637,5,66.500,,5.812,197,16,23,,
T,2018-11-06 11:21:39,53.56237267,9.97597645,5,66.700,,6.812,195,15,22,,
T,2018-11-06 11:21:40,53.56230469,9.97594711,5,66.700,,7.688,193,15,22,,
T,2018-11-06 11:21:41,53.56223072,9.97591753,5,66.900,,8.250,191,17,22,,
T,2018-11-06 11:21:42,53.56215688,9.97589280,5,66.900,,8.250,190,17,22,,
T,2018-11-06 11:21:43,53.56208584,9.97586874,5,67.000,,8.000,189,18,22,,
T,2018-11-06 11:21:44,53.56201686,9.97585005,5,67.000,,7.812,188,18,22,,
T,2018-11-06 11:21:45,53.56195454,9.97583530,5,66.900,,6.812,187,17,23,,
T,2018-11-06 11:21:46,53.56189494,9.97582859,5,67.000,,6.625,185,16,23,,
T,2018-11-06 11:21:47,53.56182521,9.97582365,5,67.200,,7.312,183,18,23,,
T,2018-11-06 11:21:48,53.56175606,9.97582382,5,67.200,,7.250,183,18,23,,
T,2018-11-06 11:21:49,53.56168929,9.97583228,5,67.100,,6.938,176,17,23,,
T,2018-11-06 11:21:50,53.56163121,9.97584469,5,66.700,,6.188,170,17,23,,
T,2018-11-06 11:21:51,53.56157564,9.97585542,5,66.600,,6.000,172,18,23,,
T,2018-11-06 11:21:52,53.56151311,9.97584469,5,66.400,,6.562,181,18,23,,
T,2018-11-06 11:21:53,53.56144857,9.97582440,5,66.100,,6.938,188,18,22,,
T,2018-11-06 11:21:54,53.56138507,9.97580186,5,65.900,,6.875,191,18,22,,
T,2018-11-06 11:21:55,53.56132037,9.97577386,5,65.500,,6.938,192,17,22,,
T,2018-11-06 11:21:56,53.56125796,9.97574687,5,65.200,,6.812,192,16,22,,
T,2018-11-06 11:21:57,53.56119879,9.97572005,5,64.900,,6.438,191,17,22,,
T,2018-11-06 11:21:58,53.56114380,9.97568769,5,65.000,,6.000,193,17,21,,
T,2018-11-06 11:21:59,53.56109653,9.97565551,5,65.500,,5.250,199,17,21,,
T,2018-11-06 11:22:00,53.56105935,9.97561351,5,65.900,,4.562,209,18,21,,
T,2018-11-06 11:22:01,53.56103743,9.97556029,5,66.100,,3.938,225,17,21,,
T,2018-11-06 11:22:02,53.56103027,9.97547882,5,66.300,,4.938,252,17,21,,
T,2018-11-06 11:22:03,53.56103505,9.97535912,5,66.200,,6.875,269,17,21,,
T,2018-11-06 11:22:04,53.56104024,9.97522501,5,66.200,,8.062,271,17,21,,
T,2018-11-06 11:22:05,53.56104494,9.97508059,5,66.200,,8.812,269,16,21,,
T,2018-11-06 11:22:06,53.56104590,9.97493064,5,66.200,,9.375,269,17,21,,
T,2018-11-06 11:22:07,53.56104552,9.97477356,5,66.300,,9.812,268,17,21,,
T,2018-11-06 11:22:08,53.56104527,9.97461640,5,66.300,,9.875,269,17,21,,
T,2018-11-06 11:22:09,53.56104498,9.97445907,5,66.400,,9.938,269,16,22,,
T,2018-11-06 11:22:10,53.56104540,9.97430434,5,66.400,,10.000,268,16,21,,
T,2018-11-06 11:22:11,53.56104699,9.97414660,5,66.200,,10.188,267,17,21,,
T,2018-11-06 11:22:12,53.56105143,9.97399229,5,65.300,,10.188,268,17,21,,
T,2018-11-06 11:22:13,53.56105730,9.97384099,5,64.200,,10.125,269,16,21,,
T,2018-11-06 11:22:14,53.56105546,9.97368224,5,64.300,,10.188,269,15,20,,
T,2018-11-06 11:22:15,53.56105227,9.97352986,5,64.400,,9.875,269,17,21,,
T,2018-11-06 11:22:16,53.56104791,9.97338368,5,64.600,,9.500,268,16,21,,
T,2018-11-06 11:22:17,53.56104896,9.97324361,5,64.700,,9.062,270,15,19,,
T,2018-11-06 11:22:18,53.56108148,9.97311235,5,65.500,,8.500,276,16,20,,
T,2018-11-06 11:22:19,53.56110717,9.97301227,5,65.600,,7.000,288,17,20,,
T,2018-11-06 11:22:20,53.56115034,9.97293768,5,65.900,,6.562,317,17,21,,
T,2018-11-06 11:22:21,53.56120972,9.97288294,5,66.000,,6.875,333,17,22,,
T,2018-11-06 11:22:22,53.56127259,9.97284304,5,65.800,,7.188,344,15,21,,
T,2018-11-06 11:22:23,53.56135197,9.97282326,5,65.300,,8.312,353,16,21,,
T,2018-11-06 11:22:24,53.56144609,9.97281597,5,65.500,,9.875,357,16,21,,
T,2018-11-06 11:22:25,53.56154609,9.97281337,5,65.200,,10.812,359,16,21,,
T,2018-11-06 11:22:26,53.56165200,9.97280968,5,65.300,,11.562,358,14,21,,
T,2018-11-06 11:22:27,53.56175924,9.97280574,5,65.500,,11.688,358,13,20,,
T,2018-11-06 11:22:28,53.56186246,9.97279929,5,65.600,,11.375,357,13,20,,
T,2018-11-06 11:22:29,53.56196234,9.97279300,5,65.800,,10.938,357,12,20,,
T,2018-11-06 11:22:30,53.56205588,9.97278680,5,66.100,,10.312,356,13,20,,
T,2018-11-06 11:22:31,53.56214510,9.97278295,5,66.200,,9.812,357,13,20,,
T,2018-11-06 11:22:32,53.56223093,9.97278077,5,66.400,,9.438,358,13,19,,
T,2018-11-06 11:22:33,53.56231106,9.97278554,5,66.100,,8.812,0,13,18,,
T,2018-11-06 11:22:34,53.56238596,9.97278269,5,66.000,,8.312,1,14,18,,
T,2018-11-06 11:22:35,53.56245301,9.97274766,5,66.000,,7.812,352,14,19,,
T,2018-11-06 11:22:36,53.56248817,9.97266317,5,66.200,,6.375,329,13,19,,
T,2018-11-06 11:22:37,53.56248855,9.97253794,5,66.500,,7.438,295,14,19,,
T,2018-11-06 11:22:38,53.56248457,9.97239461,5,67.000,,8.562,269,13,18,,
T,2018-11-06 11:22:39,53.56248260,9.97224944,5,67.700,,8.688,265,13,17,,
T,2018-11-06 11:22:40,53.56248268,9.97210711,5,68.300,,8.938,266,13,18,,
T,2018-11-06 11:22:41,53.56247765,9.97196026,5,68.500,,9.500,269,13,18,,
T,2018-11-06 11:22:42,53.56246626,9.97179723,5,69.400,,10.375,270,14,18,,
T,2018-11-06 11:22:43,53.56246504,9.97162800,5,69.400,,10.938,271,15,19,,
T,2018-11-06 11:22:44,53.56247019,9.97145433,5,69.100,,11.250,272,16,19,,
T,2018-11-06 11:22:45,53.56247246,9.97128057,5,69.200,,11.250,272,16,19,,
T,2018-11-06 11:22:46,53.56247514,9.97111352,5,69.100,,11.000,272,15,19,,
T,2018-11-06 11:22:47,53.56247740,9.97095376,5,68.000,,10.625,270,17,19,,
T,2018-11-06 11:22:48,53.56247921,9.97079886,5,66.800,,10.312,269,16,19,,
T,2018-11-06 11:22:49,53.56247929,9.97064757,5,65.900,,10.062,268,17,20,,
T,2018-11-06 11:22:50,53.56247828,9.97049854,5,65.200,,9.875,268,17,20,,
T,2018-11-06 11:22:51,53.56247359,9.97035010,5,64.900,,9.750,265,17,20,,
T,2018-11-06 11:22:52,53.56246437,9.97020459,5,64.800,,9.688,263,17,20,,
T,2018-11-06 11:22:53,53.56245578,9.97005925,5,64.700,,9.625,265,17,20,,
T,2018-11-06 11:22:54,53.56245561,9.96991751,5,64.100,,9.438,270,17,20,,
T,2018-11-06 11:22:55,53.56245771,9.96977795,5,63.800,,9.250,270,17,20,,
T,2018-11-06 11:22:56,53.56245884,9.96964275,5,63.500,,8.938,269,17,21,,
T,2018-11-06 11:22:57,53.56245796,9.96951325,5,63.300,,8.562,268,16,20,,
T,2018-11-06 11:22:58,53.56245548,9.96939112,5,63.000,,8.125,267,15,20,,
T,2018-11-06 11:22:59,53.56245037,9.96927638,5,62.600,,7.625,267,16,21,,
T,2018-11-06 11:23:00,53.56244802,9.96916825,5,62.700,,7.188,268,17,21,,
T,2018-11-06 11:23:01,53.56244639,9.96906750,5,62.800,,6.688,268,16,21,,
T,2018-11-06 11:23:02,53.56244321,9.96897463,5,62.900,,6.125,268,15,22,,
T,2018-11-06 11:23:03,53.56244015,9.96888955,5,63.100,,5.688,268,16,21,,
T,2018-11-06 11:23:04,53.56243704,9.96880858,5,63.100,,5.375,268,17,21,,
T,2018-11-06 11:23:05,53.56243369,9.96873138,5,62.900,,5.188,269,17,22,,
T,2018-11-06 11:23:06,53.56243269,9.96865645,5,62.800,,5.000,270,18,22,,
T,2018-11-06 11:23:07,53.56243369,9.96858520,5,62.800,,4.750,273,18,22,,
T,2018-11-06 11:23:08,53.56243897,9.96851983,5,62.700,,4.438,276,17,23,,
T,2018-11-06 11:23:09,53.56244006,9.96846132,5,62.800,,3.938,276,18,23,,
T,2018-11-06 11:23:10,53.56244019,9.96840977,5,62.900,,3.500,275,18,23,,
T,2018-11-06 11:23:11,53.56243847,9.96836099,5,63.000,,3.250,271,18,23,,
T,2018-11-06 11:23:12,53.56243352,9.96831464,5,63.100,,3.125,263,18,23,,
T,2018-11-06 11:23:13,53.56242648,9.96827088,5,63.100,,3.000,258,18,23,,
T,2018-11-06 11:23:14,53.56241798,9.96823442,5,63.100,,2.625,256,18,23,,
T,2018-11-06 11:23:15,53.56241144,9.96820475,5,63.000,,2.125,254,17,23,,
T,2018-11-06 11:23:16,53.56240553,9.96817960,5,62.900,,1.812,255,18,23,,
T,2018-11-06 11:23:17,53.56239995,9.96815789,5,62.700,,1.688,254,18,23,,
T,2018-11-06 11:23:18,53.56239136,9.96813023,5,62.600,,1.938,248,18,23,,
T,2018-11-06 11:23:19,53.56237682,9.96809939,5,62.600,,2.438,236,18,23,,
T,2018-11-06 11:23:20,53.56235356,9.96807273,5,62.600,,2.938,216,17,23,,
T,2018-11-06 11:23:21,53.56232519,9.96805538,5,62.800,,3.250,201,18,23,,
T,2018-11-06 11:23:22,53.56229447,9.96804105,5,62.900,,3.438,192,18,23,,
T,2018-11-06 11:23:23,53.56226165,9.96802412,5,63.200,,3.750,191,18,23,,
T,2018-11-06 11:23:24,53.56222490,9.96800861,5,63.400,,4.125,186,18,23,,
T,2018-11-06 11:23:25,53.56218529,9.96799990,5,63.600,,4.312,181,17,23,,
T,2018-11-06 11:23:26,53.56214540,9.96799369,5,63.900,,4.312,179,18,23,,
T,2018-11-06 11:23:27,53.56210579,9.96798917,5,64.300,,4.250,177,18,23,,
T,2018-11-06 11:23:28,53.56206820,9.96798229,5,64.700,,4.062,176,18,23,,
T,2018-11-06 11:23:29,53.56203232,9.96797726,5,65.000,,3.812,177,18,23,,
T,2018-11-06 11:23:30,53.56199972,9.96796645,5,65.300,,3.625,181,18,23,,
T,2018-11-06 11:23:31,53.56196548,9.96794583,5,65.700,,3.875,189,18,23,,
T,2018-11-06 11:23:32,53.56192487,9.96792546,5,66.100,,4.562,195,17,23,,
T,2018-11-06 11:23:33,53.56187663,9.96789739,5,66.700,,5.250,197,18,23,,
T,2018-11-06 11:23:34,53.56182533,9.96787283,5,67.400,,5.562,197,18,23,,
T,2018-11-06 11:23:35,53.56177425,9.96784626,5,67.900,,5.750,197,17,23,,
T,2018-11-06 11:23:36,53.56172232,9.96781901,5,68.300,,5.875,197,18,23,,
T,2018-11-06 11:23:37,53.56167153,9.96778943,5,68.700,,5.812,196,18,23,,
T,2018-11-06 11:23:38,53.56162178,9.96776587,5,69.300,,5.625,194,18,23,,
T,2018-11-06 11:23:39,53.56157119,9.96774701,5,69.700,,5.562,194,18,23,,
T,2018-11-06 11:23:40,53.56152107,9.96771860,5,70.100,,5.562,196,17,22,,
T,2018-11-06 11:23:41,53.56147300,9.96768960,5,70.500,,5.438,197,18,22,,
T,2018-11-06 11:23:42,53.56142644,9.96766102,5,70.800,,5.375,199,17,22,,
T,2018-11-06 11:23:43,53.56137841,9.96762715,5,71.000,,5.625,199,17,21,,
T,2018-11-06 11:23:44,53.56132720,9.96759254,5,71.200,,5.938,200,17,21,,
T,2018-11-06 11:23:45,53.56127561,9.96755297,5,71.400,,6.125,203,17,21,,
T,2018-11-06 11:23:46,53.56122330,9.96751366,5,71.400,,6.062,200,16,20,,
T,2018-11-06 11:23:47,53.56117645,9.96747720,5,71.500,,5.625,200,17,20,,
T,2018-11-06 11:23:48,53.56113303,9.96744183,5,71.200,,5.188,199,17,20,,
T,2018-11-06 11:23:49,53.56109410,9.96741157,5,71.200,,4.688,200,17,20,,
T,2018-11-06 11:23:50,53.56105935,9.96739070,5,71.300,,3.875,200,17,21,,
T,2018-11-06 11:23:51,53.56103819,9.96737486,5,71.400,,2.500,201,17,20,,
T,2018-11-06 11:23:52,53.56102813,9.96735784,5,71.600,,1.562,205,17,20,,
T,2018-11-06 11:23:53,53.56102725,9.96733597,5,71.500,,1.125,217,17,19,,
T,2018-11-06 11:23:54,53.56102264,9.96731384,5,71.400,,1.375,226,16,19,,
T,2018-11-06 11:23:55,53.56101702,9.96728349,5,71.500,,1.875,238,15,18,,
T,2018-11-06 11:23:56,53.56101635,9.96724091,5,71.600,,2.750,259,16,18,,
T,2018-11-06 11:23:57,53.56102369,9.96718023,5,71.600,,3.812,278,16,19,,
T,2018-11-06 11:23:58,53.56103647,9.96710555,5,71.400,,4.750,287,15,20,,
T,2018-11-06 11:23:59,53.56105089,9.96702634,5,71.300,,5.062,291,17,20,,
T,2018-11-06 11:24:00,53.56106836,9.96694277,5,71.000,,5.312,288,17,20,,
T,2018-11-06 11:24:01,53.56108546,9.96686323,5,70.800,,5.250,290,17,19,,
T,2018-11-06 11:24:02,53.56110487,9.96678586,5,70.800,,5.312,292,15,19,,
T,2018-11-06 11:24:03,53.56112762,9.96670774,5,70.800,,5.438,289,15,19,,
T,2018-11-06 11:24:04,53.56114887,9.96663230,5,70.900,,5.250,289,15,19,,
T,2018-11-06 11:24:05,53.56116857,9.96656030,5,70.900,,5.062,288,14,19,,
T,2018-11-06 11:24:06,53.56118378,9.96649166,5,71.000,,4.688,285,15,19,,
T,2018-11-06 11:24:07,53.56119853,9.96642653,5,71.300,,4.500,285,17,19,,
T,2018-11-06 11:24:08,53.56120951,9.96636383,5,71.500,,4.250,284,16,19,,
T,2018-11-06 11:24:09,53.56121672,9.96629896,5,71.700,,4.312,281,16,20,,
T,2018-11-06 11:24:10,53.56122397,9.96623475,5,71.800,,4.312,278,16,20,,
T,2018-11-06 11:24:11,53.56123743,9.96616811,5,71.900,,4.562,280,16,20,,
T,2018-11-06 11:24:12,53.56125025,9.96610081,5,72.000,,4.562,281,16,20,,
T,2018-11-06 11:24:13,53.56126601,9.96603685,5,72.100,,4.500,283,15,20,,
T,2018-11-06 11:24:14,53.56128478,9.96597617,5,72.200,,4.375,287,15,20,,
T,2018-11-06 11:24:15,53.56130268,9.96591708,5,72.300,,4.250,288,15,20,,
T,2018-11-06 11:24:16,53.56131588,9.96585807,5,72.300,,4.125,288,13,20,,
T,2018-11-06 11:24:17,53.56132498,9.96579881,5,72.400,,4.000,286,16,20,,
T,2018-11-06 11:24:18,53.56133700,9.96574751,5,72.500,,3.438,286,17,20,,
T,2018-11-06 11:24:19,53.56134446,9.96571323,5,72.700,,2.250,287,15,20,,
T,2018-11-06 11:24:20,53.56135155,9.96569655,5,73.200,,0.375,288,18,20,,
T,2018-11-06 11:24:21,53.56135138,9.96569722,5,73.200,,0.000,288,18,20,,
T,2018-11-06 11:24:22,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:23,53.56135150,9.96569730,5,73.200,,0.000,288,18,20,,
T,2018-11-06 11:24:24,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:25,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:26,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:27,53.56135150,9.96569730,5,73.200,,0.000,288,18,20,,
T,2018-11-06 11:24:28,53.56135150,9.96569730,5,73.200,,0.000,288,18,20,,
T,2018-11-06 11:24:29,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:30,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:31,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:24:32,53.56135150,9.96569730,5,73.200,,0.000,288,18,20,,
T,2018-11-06 11:24:33,53.56135150,9.96569730,5,73.200,,0.000,288,17,21,,
T,2018-11-06 11:24:34,53.56135150,9.96569730,5,73.200,,0.000,288,17,21,,
T,2018-11-06 11:24:35,53.56135150,9.96569730,5,73.200,,0.000,288,16,21,,
T,2018-11-06 11:24:36,53.56135150,9.96569730,5,73.200,,0.000,288,16,21,,
T,2018-11-06 11:24:37,53.56135150,9.96569730,5,73.200,,0.000,288,18,21,,
T,2018-11-06 11:24:38,53.56135150,9.96569730,5,73.200,,0.000,288,18,21,,
T,2018-11-06 11:24:39,53.56135150,9.96569730,5,73.200,,0.000,288,16,21,,
T,2018-11-06 11:24:40,53.56135150,9.96569730,5,73.200,,0.000,288,15,21,,
T,2018-11-06 11:24:41,53.56135150,9.96569730,5,73.200,,0.000,288,16,21,,
T,2018-11-06 11:24:42,53.56135150,9.96569730,5,73.200,,0.000,288,16,20,,
T,2018-11-06 11:24:43,53.56135150,9.96569730,5,73.200,,0.000,288,15,19,,
T,2018-11-06 11:24:44,53.56135150,9.96569730,5,73.200,,0.000,288,16,19,,
T,2018-11-06 11:24:45,53.56135150,9.96569730,5,73.200,,0.000,288,16,19,,
T,2018-11-06 11:24:46,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:47,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:24:48,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:24:49,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:24:50,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:51,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:52,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:53,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:54,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:24:55,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:56,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:57,53.56135150,9.96569730,5,73.200,,0.000,288,16,18,,
T,2018-11-06 11:24:58,53.56135150,9.96569730,5,73.200,,0.000,288,16,17,,
T,2018-11-06 11:24:59,53.56135150,9.96569730,5,73.200,,0.000,288,16,17,,
T,2018-11-06 11:25:00,53.56135150,9.96569730,5,73.200,,0.000,288,15,17,,
T,2018-11-06 11:25:01,53.56135150,9.96569730,5,73.200,,0.000,288,15,17,,
T,2018-11-06 11:25:02,53.56135150,9.96569730,5,73.200,,0.000,288,15,17,,
T,2018-11-06 11:25:03,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:04,53.56135150,9.96569730,5,73.200,,0.000,288,14,20,,
T,2018-11-06 11:25:05,53.56135150,9.96569730,5,73.200,,0.000,288,15,20,,
T,2018-11-06 11:25:06,53.56135150,9.96569730,5,73.200,,0.000,288,15,20,,
T,2018-11-06 11:25:07,53.56135150,9.96569730,5,73.200,,0.000,288,14,20,,
T,2018-11-06 11:25:08,53.56135150,9.96569730,5,73.200,,0.000,288,14,20,,
T,2018-11-06 11:25:09,53.56135150,9.96569730,5,73.200,,0.000,288,15,20,,
T,2018-11-06 11:25:10,53.56135150,9.96569730,5,73.200,,0.000,288,15,20,,
T,2018-11-06 11:25:11,53.56135150,9.96569730,5,73.200,,0.000,288,16,20,,
T,2018-11-06 11:25:12,53.56135150,9.96569730,5,73.200,,0.000,288,16,20,,
T,2018-11-06 11:25:13,53.56135150,9.96569730,5,73.200,,0.000,288,16,20,,
T,2018-11-06 11:25:14,53.56135150,9.96569730,5,73.200,,0.000,288,16,20,,
T,2018-11-06 11:25:15,53.56135150,9.96569730,5,73.200,,0.000,288,16,20,,
T,2018-11-06 11:25:16,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:25:17,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:25:18,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:25:19,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:25:20,53.56135150,9.96569730,5,73.200,,0.000,288,17,19,,
T,2018-11-06 11:25:21,53.56135150,9.96569730,5,73.200,,0.000,288,16,19,,
T,2018-11-06 11:25:22,53.56135150,9.96569730,5,73.200,,0.000,288,16,19,,
T,2018-11-06 11:25:23,53.56135150,9.96569730,5,73.200,,0.000,288,17,19,,
T,2018-11-06 11:25:24,53.56135150,9.96569730,5,73.200,,0.000,288,17,19,,
T,2018-11-06 11:25:25,53.56135150,9.96569730,5,73.200,,0.000,288,17,19,,
T,2018-11-06 11:25:26,53.56135150,9.96569730,5,73.200,,0.000,288,17,20,,
T,2018-11-06 11:25:27,53.56135150,9.96569730,5,73.200,,0.000,288,15,19,,
T,2018-11-06 11:25:28,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:29,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:30,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:31,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:32,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:33,53.56135150,9.96569730,5,73.200,,0.000,288,15,18,,
T,2018-11-06 11:25:34,53.56135683,9.96567224,5,73.900,,1.438,290,14,18,,
T,2018-11-06 11:25:35,53.56135951,9.96563016,5,74.000,,2.625,287,14,18,,
T,2018-11-06 11:25:36,53.56135909,9.96557535,5,74.200,,3.375,283,15,19,,
T,2018-11-06 11:25:37,53.56135381,9.96551634,5,74.500,,3.625,272,15,18,,
T,2018-11-06 11:25:38,53.56133948,9.96546269,5,74.700,,3.562,256,16,18,,
T,2018-11-06 11:25:39,53.56131215,9.96542137,5,74.800,,3.688,235,16,19,,
T,2018-11-06 11:25:40,53.56128043,9.96539094,5,74.900,,3.750,215,17,20,,
T,2018-11-06 11:25:41,53.56124304,9.96537309,5,75.100,,4.000,198,17,20,,
T,2018-11-06 11:25:42,53.56120126,9.96536354,5,75.300,,4.312,189,16,20,,
T,2018-11-06 11:25:43,53.56115554,9.96535884,5,75.500,,4.750,182,16,20,,
T,2018-11-06 11:25:44,53.56110411,9.96534929,5,75.800,,5.438,183,16,20,,
T,2018-11-06 11:25:45,53.56104284,9.96533973,5,76.000,,6.438,189,16,20,,
T,2018-11-06 11:25:46,53.56098245,9.96531400,5,76.200,,6.625,192,16,20,,
T,2018-11-06 11:25:47,53.56092981,9.96529086,5,76.100,,5.875,193,16,20,,
T,2018-11-06 11:25:48,53.56088149,9.96528458,5,76.100,,5.250,191,15,20,,
T,2018-11-06 11:25:49,53.56083564,9.96528357,5,76.200,,4.938,187,15,19,,
T,2018-11-06 11:25:50,53.56078283,9.96528240,5,76.200,,5.375,182,15,19,,
T,2018-11-06 11:25:51,53.56072366,9.96527008,5,76.200,,6.062,182,14,20,,
T,2018-11-06 11:25:52,53.56065769,9.96524384,5,76.000,,6.875,188,14,20,,
T,2018-11-06 11:25:53,53.56059114,9.96520244,5,75.900,,7.250,196,15,19,,
T,2018-11-06 11:25:54,53.56052740,9.96516338,5,75.800,,7.125,200,15,19,,
T,2018-11-06 11:25:55,53.56046562,9.96511484,5,75.700,,7.062,203,15,19,,
T,2018-11-06 11:25:56,53.56041030,9.96506212,5,75.800,,6.750,205,15,19,,
T,2018-11-06 11:25:57,53.56034727,9.96500194,5,75.900,,7.250,207,15,19,,
T,2018-11-06 11:25:58,53.56028273,9.96494905,5,76.100,,7.312,208,14,19,,
T,2018-11-06 11:25:59,53.56021479,9.96490764,5,76.500,,7.312,205,14,19,,
T,2018-11-06 11:26:00,53.56015499,9.96486917,5,76.600,,6.688,202,15,19,,
T,2018-11-06 11:26:01,53.56009510,9.96483095,5,76.900,,6.625,200,15,20,,
T,2018-11-06 11:26:02,53.56003898,9.96479281,5,77.000,,6.500,200,15,20,,
T,2018-11-06 11:26:03,53.55998404,9.96475032,5,77.300,,6.500,203,15,20,,
T,2018-11-06 11:26:04,53.55993056,9.96470690,5,77.400,,6.375,202,15,20,,
T,2018-11-06 11:26:05,53.55987574,9.96467077,5,77.500,,6.375,201,15,20,,
T,2018-11-06 11:26:06,53.55982604,9.96464252,5,77.500,,5.688,198,15,20,,
T,2018-11-06 11:26:07,53.55977219,9.96462232,5,77.600,,5.938,197,15,20,,
T,2018-11-06 11:26:08,53.55970945,9.96459768,5,77.600,,6.688,196,15,20,,
T,2018-11-06 11:26:09,53.55964642,9.96456181,5,77.700,,7.062,195,15,20,,
T,2018-11-06 11:26:10,53.55957915,9.96452912,5,77.700,,7.250,194,15,19,,
T,2018-11-06 11:26:11,53.55951528,9.96449685,5,77.800,,7.062,195,15,19,,
T,2018-11-06 11:26:12,53.55945137,9.96446902,5,77.700,,6.938,197,16,19,,
T,2018-11-06 11:26:13,53.55939081,9.96443340,5,77.900,,6.625,199,16,19,,
T,2018-11-06 11:26:14,53.55933473,9.96437221,5,78.100,,6.250,205,15,19,,
T,2018-11-06 11:26:15,53.55929731,9.96431957,5,78.100,,5.125,210,16,19,,
T,2018-11-06 11:26:16,53.55927124,9.96425855,5,77.900,,4.500,218,16,20,,
T,2018-11-06 11:26:17,53.55925029,9.96419175,5,78.100,,4.312,227,16,20,,
T,2018-11-06 11:26:18,53.55924802,9.96413894,5,78.300,,3.188,255,16,21,,
T,2018-11-06 11:26:19,53.55925775,9.96409435,5,78.500,,2.812,275,16,21,,
T,2018-11-06 11:26:20,53.55927514,9.96405965,5,78.700,,2.750,296,16,21,,
T,2018-11-06 11:26:21,53.55929806,9.96403132,5,78.900,,2.938,316,15,21,,
T,2018-11-06 11:26:22,53.55933130,9.96400424,5,78.900,,3.562,334,14,19,,
T,2018-11-06 11:26:23,53.55936935,9.96397457,5,78.900,,4.188,344,15,19,,
T,2018-11-06 11:26:24,53.55940632,9.96394741,5,78.800,,4.125,345,14,20,,
T,2018-11-06 11:26:25,53.55944542,9.96392068,5,78.700,,4.312,346,14,20,,
T,2018-11-06 11:26:26,53.55948439,9.96389301,5,78.600,,4.375,344,14,20,,
T,2018-11-06 11:26:27,53.55952056,9.96386460,5,78.500,,4.188,341,15,20,,
T,2018-11-06 11:26:28,53.55955702,9.96384038,5,78.400,,4.062,341,15,20,,
T,2018-11-06 11:26:29,53.55959411,9.96382185,5,78.100,,4.000,342,15,20,,
T,2018-11-06 11:26:30,53.55963397,9.96380350,5,77.700,,4.062,343,15,20,,
T,2018-11-06 11:26:31,53.55967588,9.96378204,5,76.800,,4.000,343,15,20,,
T,2018-11-06 11:26:32,53.55970614,9.96376536,5,76.500,,3.312,343,15,20,,
T,2018-11-06 11:26:33,53.55972806,9.96374767,5,76.400,,2.562,340,15,20,,
T,2018-11-06 11:26:34,53.55974084,9.96372848,5,76.100,,1.750,337,14,20,,
T,2018-11-06 11:26:35,53.55973983,9.96370878,5,75.700,,0.250,336,15,20,,
T,2018-11-06 11:26:36,53.55973971,9.96370987,5,75.800,,0.000,335,15,17,,
T,2018-11-06 11:26:37,53.55973971,9.96370987,5,75.800,,0.000,335,15,18,,
T,2018-11-06 11:26:38,53.55973971,9.96370987,5,75.800,,0.000,336,15,18,,
T,2018-11-06 11:26:39,53.55973971,9.96370987,5,75.800,,0.000,336,15,19,,
T,2018-11-06 11:26:40,53.55973971,9.96370987,5,75.800,,0.188,336,15,19,,
T,2018-11-06 11:26:41,53.55973971,9.96370987,5,75.800,,0.562,333,15,18,,
T,2018-11-06 11:26:42,53.55973355,9.96362454,5,75.500,,3.500,300,16,18,,
T,2018-11-06 11:26:43,53.55973128,9.96356118,5,75.500,,3.875,282,15,17,,
T,2018-11-06 11:26:44,53.55973070,9.96349052,5,75.400,,4.375,269,15,17,,
T,2018-11-06 11:26:45,53.55973581,9.96341768,5,75.200,,4.438,265,14,16,,
T,2018-11-06 11:26:46,53.55974469,9.96334970,5,74.900,,4.250,265,14,15,,
T,2018-11-06 11:26:47,53.55975949,9.96328332,5,74.600,,4.312,269,15,15,,
T,2018-11-06 11:26:48,53.55977135,9.96321366,5,74.400,,4.500,271,15,15,,
T,2018-11-06 11:26:49,53.55978476,9.96314174,5,74.000,,4.625,271,15,15,,
T,2018-11-06 11:26:50,53.55978908,9.96307243,5,73.800,,4.375,269,15,16,,
T,2018-11-06 11:26:51,53.55978958,9.96300453,5,73.700,,4.312,267,15,16,,
T,2018-11-06 11:26:52,53.55979172,9.96293513,5,73.700,,4.438,267,16,16,,
T,2018-11-06 11:26:53,53.55979700,9.96286523,5,73.400,,4.438,269,16,16,,
T,2018-11-06 11:26:54,53.55979976,9.96279775,5,73.200,,4.312,268,15,16,,
T,2018-11-06 11:26:55,53.55980320,9.96273011,5,73.200,,4.438,267,14,16,,
T,2018-11-06 11:26:56,53.55981175,9.96266917,5,73.100,,4.000,269,14,16,,
T,2018-11-06 11:26:57,53.55981984,9.96261536,5,73.100,,3.625,272,14,17,,
T,2018-11-06 11:26:58,53.55982520,9.96256641,5,73.100,,3.188,273,15,16,,
T,2018-11-06 11:26:59,53.55982906,9.96251880,5,73.100,,3.125,274,14,15,,
T,2018-11-06 11:27:00,53.55983099,9.96247027,5,73.000,,3.125,274,15,16,,
T,2018-11-06 11:27:01,53.55983363,9.96242157,5,72.900,,3.062,275,15,15,,
T,2018-11-06 11:27:02,53.55984050,9.96237547,5,72.800,,3.000,278,15,16,,
T,2018-11-06 11:27:03,53.55985865,9.96232870,5,72.600,,3.500,293,13,16,,
T,2018-11-06 11:27:04,53.55988283,9.96228042,5,72.700,,3.875,303,14,16,,
T,2018-11-06 11:27:05,53.55991011,9.96222954,5,72.700,,4.188,308,14,16,,
T,2018-11-06 11:27:06,53.55993882,9.96217632,5,72.600,,4.438,311,14,16,,
T,2018-11-06 11:27:07,53.55998199,9.96211488,5,72.200,,5.188,311,15,16,,
T,2018-11-06 11:27:08,53.56002096,9.96206140,5,71.800,,5.188,314,14,16,,
T,2018-11-06 11:27:09,53.56006224,9.96200658,5,71.400,,5.438,316,16,16,,
T,2018-11-06 11:27:10,53.56010629,9.96194514,5,71.200,,5.688,315,16,16,,
T,2018-11-06 11:27:11,53.56015151,9.96188404,5,71.200,,5.875,315,16,16,,
T,2018-11-06 11:27:12,53.56019053,9.96182788,5,71.000,,5.375,315,15,17,,
T,2018-11-06 11:27:13,53.56022799,9.96177508,5,70.900,,5.125,315,16,17,,
T,2018-11-06 11:27:14,53.56026077,9.96171590,5,70.800,,5.188,314,17,18,,
T,2018-11-06 11:27:15,53.56029383,9.96165354,5,70.800,,5.375,313,17,18,,
T,2018-11-06 11:27:16,53.56032439,9.96158749,5,70.800,,5.438,310,17,18,,
T,2018-11-06 11:27:17,53.56035728,9.96152362,5,70.700,,5.438,311,16,17,,
T,2018-11-06 11:27:18,53.56038981,9.96146059,5,70.700,,5.438,313,15,17,,
T,2018-11-06 11:27:19,53.56042245,9.96140166,5,70.700,,5.250,313,16,17,,
T,2018-11-06 11:27:20,53.56045393,9.96134525,5,70.600,,5.000,311,16,18,,
T,2018-11-06 11:27:21,53.56048536,9.96129245,5,70.400,,4.812,311,16,18,,
T,2018-11-06 11:27:22,53.56051453,9.96124081,5,70.300,,4.625,311,16,18,,
T,2018-11-06 11:27:23,53.56054479,9.96119237,5,70.200,,4.562,312,16,18,,
T,2018-11-06 11:27:24,53.56057438,9.96114249,5,70.100,,4.500,313,16,18,,
T,2018-11-06 11:27:25,53.56060531,9.96109505,5,70.100,,4.438,316,16,18,,
T,2018-11-06 11:27:26,53.56063544,9.96104090,5,70.100,,4.625,315,17,19,,
T,2018-11-06 11:27:27,53.56066184,9.96097896,5,69.900,,4.812,314,16,20,,
T,2018-11-06 11:27:28,53.56069021,9.96092373,5,69.800,,4.750,314,17,19,,
T,2018-11-06 11:27:29,53.56071393,9.96086480,5,69.600,,4.562,312,17,20,,
T,2018-11-06 11:27:30,53.56073644,9.96081091,5,69.400,,4.312,309,16,19,,
T,2018-11-06 11:27:31,53.56076096,9.96076028,5,69.200,,4.250,309,16,18,,
T,2018-11-06 11:27:32,53.56078552,9.96071133,5,69.100,,4.188,307,16,18,,
T,2018-11-06 11:27:33,53.56081045,9.96066389,5,69.000,,4.125,307,16,18,,
T,2018-11-06 11:27:34,53.56083560,9.96061879,5,69.000,,3.938,307,16,18,,
T,2018-11-06 11:27:35,53.56086284,9.96057898,5,69.000,,3.875,308,16,17,,
T,2018-11-06 11:27:36,53.56089121,9.96054335,5,68.900,,3.812,312,16,17,,
T,2018-11-06 11:27:37,53.56091732,9.96051134,5,68.700,,3.438,313,16,17,,
T,2018-11-06 11:27:38,53.56093769,9.96047823,5,68.600,,3.062,313,15,17,,
T,2018-11-06 11:27:39,53.56095517,9.96044680,5,68.600,,2.750,310,15,17,,
T,2018-11-06 11:27:40,53.56097231,9.96042316,5,68.600,,2.375,310,15,18,,
T,2018-11-06 11:27:41,53.56098953,9.96040849,5,68.500,,1.875,310,16,18,,
T,2018-11-06 11:27:42,53.56100269,9.96039357,5,68.700,,1.562,309,17,18,,
T,2018-11-06 11:27:43,53.56101271,9.96037471,5,68.900,,1.562,305,17,18,,
T,2018-11-06 11:27:44,53.56102310,9.96034873,5,69.100,,2.000,299,17,18,,
T,2018-11-06 11:27:45,53.56103094,9.96031151,5,69.300,,2.625,292,17,18,,
T,2018-11-06 11:27:46,53.56103425,9.96026742,5,69.400,,2.875,280,17,19,,
T,2018-11-06 11:27:47,53.56102712,9.96022426,5,69.400,,3.000,255,17,18,,
T,2018-11-06 11:27:48,53.56100617,9.96018268,5,69.300,,3.375,236,17,18,,
T,2018-11-06 11:27:49,53.56097683,9.96014748,5,69.100,,3.750,219,17,18,,
T,2018-11-06 11:27:50,53.56094800,9.96011361,5,69.100,,3.812,212,14,18,,
T,2018-11-06 11:27:51,53.56091703,9.96008193,5,69.200,,3.938,208,15,18,,
T,2018-11-06 11:27:52,53.56088727,9.96004379,5,69.200,,3.938,209,15,18,,
T,2018-11-06 11:27:53,53.56085546,9.96001303,5,69.300,,3.812,206,16,18,,
T,2018-11-06 11:27:54,53.56082332,9.95999107,5,69.400,,3.688,202,16,18,,
T,2018-11-06 11:27:55,53.56079071,9.95997573,5,69.500,,3.500,198,16,18,,
T,2018-11-06 11:27:56,53.56076213,9.95995872,5,69.700,,3.125,199,14,18,,
T,2018-11-06 11:27:57,53.56073439,9.95994220,5,69.900,,3.062,197,14,16,,
T,2018-11-06 11:27:58,53.56070266,9.95993131,5,70.000,,3.188,194,14,17,,
T,2018-11-06 11:27:59,53.56066959,9.95991882,5,70.200,,3.375,193,15,18,,
T,2018-11-06 11:28:00,53.56063741,9.95991069,5,70.300,,3.312,191,16,17,,
T,2018-11-06 11:28:01,53.56060933,9.95990407,5,70.700,,3.000,191,16,17,,
T,2018-11-06 11:28:02,53.56058083,9.95990633,5,71.100,,2.875,188,16,17,,
T,2018-11-06 11:28:03,53.56055627,9.95990683,5,71.400,,2.438,190,16,17,,
T,2018-11-06 11:28:04,53.56053821,9.95990474,5,71.800,,1.875,189,16,17,,
T,2018-11-06 11:28:05,53.56052761,9.95990088,5,72.200,,1.125,186,15,17,,
T,2018-11-06 11:28:06,53.56052978,9.95989954,5,72.200,,0.000,185,15,18,,
T,2018-11-06 11:28:07,53.56052978,9.95989954,5,72.200,,0.000,185,16,18,,
T,2018-11-06 11:28:08,53.56052978,9.95989954,5,72.200,,0.000,185,17,18,,
T,2018-11-06 11:28:09,53.56052978,9.95989954,5,72.200,,0.000,186,17,18,,
T,2018-11-06 11:28:10,53.56052978,9.95989954,5,72.200,,0.000,186,15,17,,
T,2018-11-06 11:28:11,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:12,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:13,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:14,53.56052978,9.95989954,5,72.200,,0.000,186,17,18,,
T,2018-11-06 11:28:15,53.56052978,9.95989954,5,72.200,,0.000,186,17,18,,
T,2018-11-06 11:28:16,53.56052978,9.95989954,5,72.200,,0.000,186,17,18,,
T,2018-11-06 11:28:17,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:18,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:19,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:20,53.56052978,9.95989954,5,72.200,,0.000,186,17,18,,
T,2018-11-06 11:28:21,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:22,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:23,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:24,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:25,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:26,53.56052978,9.95989954,5,72.200,,0.000,186,16,18,,
T,2018-11-06 11:28:27,53.56052978,9.95989954,5,72.200,,0.000,186,14,17,,
T,2018-11-06 11:28:28,53.56052978,9.95989954,5,72.200,,0.000,186,15,17,,
T,2018-11-06 11:28:29,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:30,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:31,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:32,53.56052978,9.95989954,5,72.200,,0.000,186,14,18,,
T,2018-11-06 11:28:33,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:34,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:35,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:36,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:37,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:38,53.56052978,9.95989954,5,72.200,,0.000,186,15,19,,
T,2018-11-06 11:28:39,53.56052978,9.95989954,5,72.200,,0.000,186,15,19,,
T,2018-11-06 11:28:40,53.56052978,9.95989954,5,72.200,,0.000,186,15,19,,
T,2018-11-06 11:28:41,53.56052978,9.95989954,5,72.200,,0.000,186,16,19,,
T,2018-11-06 11:28:42,53.56052978,9.95989954,5,72.200,,0.000,186,16,19,,
T,2018-11-06 11:28:43,53.56052978,9.95989954,5,72.200,,0.000,186,16,19,,
T,2018-11-06 11:28:44,53.56052978,9.95989954,5,72.200,,0.000,186,16,19,,
T,2018-11-06 11:28:45,53.56052978,9.95989954,5,72.200,,0.000,186,15,19,,
T,2018-11-06 11:28:46,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:47,53.56052978,9.95989954,5,72.200,,0.000,186,14,18,,
T,2018-11-06 11:28:48,53.56052978,9.95989954,5,72.200,,0.000,186,15,18,,
T,2018-11-06 11:28:49,53.56052978,9.95989954,5,72.200,,0.000,186,14,18,,
T,2018-11-06 11:28:50,53.56052978,9.95989954,5,72.200,,0.625,188,15,18,,
T,2018-11-06 11:28:51,53.56047819,9.95989258,5,71.900,,3.625,193,15,18,,
T,2018-11-06 11:28:52,53.56044404,9.95987129,5,71.800,,3.750,194,15,18,,
T,2018-11-06 11:28:53,53.56040841,9.95985352,5,71.700,,3.688,194,16,18,,
T,2018-11-06 11:28:54,53.56037723,9.95984791,5,71.800,,3.375,192,15,18,,
T,2018-11-06 11:28:55,53.56035171,9.95984321,5,71.900,,2.688,193,15,18,,
T,2018-11-06 11:28:56,53.56033784,9.95983693,5,72.200,,0.688,192,15,18,,
T,2018-11-06 11:28:57,53.56033989,9.95983718,5,72.200,,0.000,192,14,17,,
T,2018-11-06 11:28:58,53.56033989,9.95983710,5,72.200,,0.000,192,13,18,,
T,2018-11-06 11:28:59,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:00,53.56033989,9.95983710,5,72.200,,0.000,192,15,18,,
T,2018-11-06 11:29:01,53.56033989,9.95983710,5,72.200,,0.188,192,15,18,,
T,2018-11-06 11:29:02,53.56033989,9.95983710,5,72.200,,0.625,192,15,19,,
T,2018-11-06 11:29:03,53.56033989,9.95983710,5,72.200,,0.750,192,15,19,,
T,2018-11-06 11:29:04,53.56033989,9.95983710,5,72.200,,0.500,192,14,19,,
T,2018-11-06 11:29:05,53.56033989,9.95983710,5,72.200,,0.062,192,13,18,,
T,2018-11-06 11:29:06,53.56033989,9.95983710,5,72.200,,0.000,192,12,19,,
T,2018-11-06 11:29:07,53.56033989,9.95983710,5,72.200,,0.000,192,11,19,,
T,2018-11-06 11:29:08,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:09,53.56033989,9.95983710,5,72.200,,0.000,192,12,19,,
T,2018-11-06 11:29:10,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:11,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:12,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:13,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:14,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:15,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:16,53.56033989,9.95983710,5,72.200,,0.000,192,13,20,,
T,2018-11-06 11:29:17,53.56033989,9.95983710,5,72.200,,0.000,192,15,20,,
T,2018-11-06 11:29:18,53.56033989,9.95983710,5,72.200,,0.000,192,15,20,,
T,2018-11-06 11:29:19,53.56033989,9.95983710,5,72.200,,0.000,192,14,20,,
T,2018-11-06 11:29:20,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:21,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:22,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:23,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:24,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:25,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:26,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:27,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:28,53.56033989,9.95983710,5,72.200,,0.000,192,14,18,,
T,2018-11-06 11:29:29,53.56033989,9.95983710,5,72.200,,0.000,192,15,18,,
T,2018-11-06 11:29:30,53.56033989,9.95983710,5,72.200,,0.000,192,15,18,,
T,2018-11-06 11:29:31,53.56033989,9.95983710,5,72.200,,0.000,192,15,18,,
T,2018-11-06 11:29:32,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:33,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:34,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:35,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:36,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:37,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:38,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:29:39,53.56033989,9.95983710,5,72.200,,0.000,192,13,18,,
T,2018-11-06 11:29:40,53.56033989,9.95983710,5,72.200,,0.000,192,13,18,,
T,2018-11-06 11:29:41,53.56033989,9.95983710,5,72.200,,0.000,192,12,18,,
T,2018-11-06 11:29:42,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:43,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:44,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:45,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:46,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:47,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:48,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:49,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:50,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:29:51,53.56033989,9.95983710,5,72.200,,0.000,192,13,20,,
T,2018-11-06 11:29:52,53.56033989,9.95983710,5,72.200,,0.000,192,14,20,,
T,2018-11-06 11:29:53,53.56033989,9.95983710,5,72.200,,0.000,192,13,20,,
T,2018-11-06 11:29:54,53.56033989,9.95983710,5,72.200,,0.000,192,13,20,,
T,2018-11-06 11:29:55,53.56033989,9.95983710,5,72.200,,0.000,192,13,20,,
T,2018-11-06 11:29:56,53.56033989,9.95983710,5,72.200,,0.000,192,12,20,,
T,2018-11-06 11:29:57,53.56033989,9.95983710,5,72.200,,0.000,192,12,20,,
T,2018-11-06 11:29:58,53.56033989,9.95983710,5,72.200,,0.000,192,13,20,,
T,2018-11-06 11:29:59,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:00,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:01,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:02,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:03,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:04,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:05,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:06,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:07,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:08,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:09,53.56033989,9.95983710,5,72.200,,0.000,192,12,19,,
T,2018-11-06 11:30:10,53.56033989,9.95983710,5,72.200,,0.000,192,12,18,,
T,2018-11-06 11:30:11,53.56033989,9.95983710,5,72.200,,0.000,192,12,18,,
T,2018-11-06 11:30:12,53.56033989,9.95983710,5,72.200,,0.000,192,13,18,,
T,2018-11-06 11:30:13,53.56033989,9.95983710,5,72.200,,0.000,192,12,18,,
T,2018-11-06 11:30:14,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:15,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:16,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:17,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:18,53.56033989,9.95983710,5,72.200,,0.000,192,12,19,,
T,2018-11-06 11:30:19,53.56033989,9.95983710,5,72.200,,0.000,192,13,19,,
T,2018-11-06 11:30:20,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:30:21,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:30:22,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:30:23,53.56033989,9.95983710,5,72.200,,0.000,192,14,19,,
T,2018-11-06 11:30:24,53.56028629,9.95981329,5,73.100,,2.562,189,15,19,,
T,2018-11-06 11:30:25,53.56024832,9.95978949,5,73.100,,4.250,192,15,19,,
T,2018-11-06 11:30:26,53.56020201,9.95976082,5,73.100,,5.125,193,15,19,,
T,2018-11-06 11:30:27,53.56015335,9.95973450,5,73.100,,5.438,192,17,19,,
T,2018-11-06 11:30:28,53.56009954,9.95971237,5,73.100,,6.062,189,16,19,,
T,2018-11-06 11:30:29,53.56003965,9.95969268,5,73.100,,6.688,187,16,19,,
T,2018-11-06 11:30:30,53.55997805,9.95966854,5,73.300,,6.750,189,17,19,,
T,2018-11-06 11:30:31,53.55992205,9.95963886,5,73.200,,6.500,193,17,19,,
T,2018-11-06 11:30:32,53.55986870,9.95960886,5,73.300,,6.250,195,17,19,,
T,2018-11-06 11:30:33,53.55981954,9.95958514,5,73.200,,5.750,195,17,19,,
T,2018-11-06 11:30:34,53.55977629,9.95956401,5,73.000,,5.125,195,16,19,,
T,2018-11-06 11:30:35,53.55973321,9.95954733,5,73.100,,4.812,194,16,18,,
T,2018-11-06 11:30:36,53.55969256,9.95952923,5,73.300,,4.562,196,16,18,,
T,2018-11-06 11:30:37,53.55965128,9.95951121,5,73.500,,4.688,196,15,18,,
T,2018-11-06 11:30:38,53.55960769,9.95949587,5,73.600,,4.812,194,15,18,,
T,2018-11-06 11:30:39,53.55956226,9.95948296,5,73.800,,4.938,192,15,18,,
T,2018-11-06 11:30:40,53.55951993,9.95946494,5,74.000,,4.688,191,14,17,,
T,2018-11-06 11:30:41,53.55947765,9.95944306,5,74.500,,4.750,190,14,19,,
T,2018-11-06 11:30:42,53.55943460,9.95942261,5,74.700,,4.812,191,12,18,,
T,2018-11-06 11:30:43,53.55939236,9.95939990,5,74.900,,4.750,192,13,20,,
T,2018-11-06 11:30:44,53.55934924,9.95938095,5,75.200,,4.750,193,15,20,,
T,2018-11-06 11:30:45,53.55930783,9.95935832,5,75.300,,4.750,193,15,20,,
T,2018-11-06 11:30:46,53.55926692,9.95933728,5,75.500,,4.688,194,15,19,,
T,2018-11-06 11:30:47,53.55922225,9.95932287,5,75.800,,4.938,192,15,19,,
T,2018-11-06 11:30:48,53.55917665,9.95930518,5,76.000,,5.000,194,16,19,,
T,2018-11-06 11:30:49,53.55912875,9.95928221,5,76.100,,5.188,193,16,19,,
T,2018-11-06 11:30:50,53.55907783,9.95927006,5,76.100,,5.312,192,15,19,,
T,2018-11-06 11:30:51,53.55903282,9.95925103,5,76.200,,5.125,191,16,19,,
T,2018-11-06 11:30:52,53.55899007,9.95922253,5,76.400,,4.938,191,15,19,,
T,2018-11-06 11:30:53,53.55895306,9.95919244,5,76.600,,4.500,193,15,19,,
T,2018-11-06 11:30:54,53.55891866,9.95916621,5,77.000,,4.188,196,16,20,,
T,2018-11-06 11:30:55,53.55888421,9.95914324,5,77.300,,4.062,197,16,20,,
T,2018-11-06 11:30:56,53.55884594,9.95912908,5,77.500,,4.250,193,14,21,,
T,2018-11-06 11:30:57,53.55880558,9.95911449,5,77.700,,4.312,194,15,21,,
T,2018-11-06 11:30:58,53.55876535,9.95909940,5,77.800,,4.438,194,15,20,,
T,2018-11-06 11:30:59,53.55871975,9.95908440,5,77.700,,4.875,194,15,20,,
T,2018-11-06 11:31:00,53.55867370,9.95906521,5,77.800,,5.125,195,15,20,,
T,2018-11-06 11:31:01,53.55862655,9.95904350,5,77.900,,5.250,197,15,20,,
T,2018-11-06 11:31:02,53.55857705,9.95901969,5,77.900,,5.500,197,16,20,,
T,2018-11-06 11:31:03,53.55852831,9.95899639,5,78.100,,5.500,197,16,20,,
T,2018-11-06 11:31:04,53.55847777,9.95897929,5,78.100,,5.625,194,16,20,,
T,2018-11-06 11:31:05,53.55842505,9.95896395,5,78.100,,5.750,194,16,20,,
T,2018-11-06 11:31:06,53.55837442,9.95894266,5,78.200,,5.625,194,16,20,,
T,2018-11-06 11:31:07,53.55832744,9.95892112,5,77.900,,5.375,196,17,20,,
T,2018-11-06 11:31:08,53.55827828,9.95890000,5,77.900,,5.500,194,17,19,,
T,2018-11-06 11:31:09,53.55822853,9.95888164,5,77.700,,5.500,194,16,19,,
T,2018-11-06 11:31:10,53.55817967,9.95886547,5,77.400,,5.438,193,17,20,,
T,2018-11-06 11:31:11,53.55813168,9.95884770,5,77.300,,5.312,194,17,20,,
T,2018-11-06 11:31:12,53.55808277,9.95883051,5,77.100,,5.438,195,17,20,,
T,2018-11-06 11:31:13,53.55803529,9.95880931,5,77.000,,5.375,196,17,20,,
T,2018-11-06 11:31:14,53.55798780,9.95878567,5,77.000,,5.438,197,17,20,,
T,2018-11-06 11:31:15,53.55793705,9.95876212,5,77.200,,5.750,196,17,20,,
T,2018-11-06 11:31:16,53.55788077,9.95874418,5,77.400,,6.188,194,16,20,,
T,2018-11-06 11:31:17,53.55782214,9.95872792,5,77.500,,6.438,193,16,19,,
T,2018-11-06 11:31:18,53.55776585,9.95871493,5,77.700,,6.125,194,14,19,,
T,2018-11-06 11:31:19,53.55771543,9.95869808,5,77.900,,5.625,195,15,19,,
T,2018-11-06 11:31:20,53.55766464,9.95868450,5,78.100,,5.562,195,15,19,,
T,2018-11-06 11:31:21,53.55761041,9.95866782,5,78.300,,5.812,194,14,19,,
T,2018-11-06 11:31:22,53.55755475,9.95865206,5,78.500,,6.062,192,15,19,,
T,2018-11-06 11:31:23,53.55750111,9.95863563,5,78.500,,5.875,192,14,20,,
T,2018-11-06 11:31:24,53.55744700,9.95861703,5,78.700,,5.938,193,16,20,,
T,2018-11-06 11:31:25,53.55739076,9.95859766,5,78.900,,6.188,193,16,21,,
T,2018-11-06 11:31:26,53.55733184,9.95857344,5,79.000,,6.500,194,17,21,,
T,2018-11-06 11:31:27,53.55727664,9.95854746,5,78.900,,6.375,196,17,21,,
T,2018-11-06 11:31:28,53.55722023,9.95852633,5,79.000,,6.312,195,17,21,,
T,2018-11-06 11:31:29,53.55716420,9.95850781,5,79.000,,6.312,193,16,20,,
T,2018-11-06 11:31:30,53.55711211,9.95848979,5,79.000,,5.875,194,16,20,,
T,2018-11-06 11:31:31,53.55706403,9.95847059,5,78.900,,5.500,194,15,20,,
T,2018-11-06 11:31:32,53.55701752,9.95845023,5,78.800,,5.250,195,15,19,,
T,2018-11-06 11:31:33,53.55697649,9.95843237,5,78.900,,4.562,194,14,19,,
T,2018-11-06 11:31:34,53.55694610,9.95841385,5,79.000,,3.500,195,15,19,,
T,2018-11-06 11:31:35,53.55692263,9.95839901,5,79.100,,2.750,201,15,20,,
T,2018-11-06 11:31:36,53.55690562,9.95838284,5,79.400,,2.125,203,16,20,,
T,2018-11-06 11:31:37,53.55689883,9.95835182,5,79.400,,2.000,223,16,20,,
T,2018-11-06 11:31:38,53.55689522,9.95830975,5,79.500,,2.562,245,16,20,,
T,2018-11-06 11:31:39,53.55690210,9.95824462,5,79.500,,3.938,272,16,20,,
T,2018-11-06 11:31:40,53.55691366,9.95816734,5,79.500,,4.938,286,15,20,,
T,2018-11-06 11:31:41,53.55692821,9.95808352,5,79.500,,5.312,292,16,20,,
T,2018-11-06 11:31:42,53.55694178,9.95800087,5,79.500,,5.375,289,16,21,,
T,2018-11-06 11:31:43,53.55695444,9.95791957,5,79.400,,5.375,288,17,21,,
T,2018-11-06 11:31:44,53.55696672,9.95783374,5,79.400,,5.562,289,16,21,,
T,2018-11-06 11:31:45,53.55697971,9.95774330,5,79.200,,5.875,288,17,21,,
T,2018-11-06 11:31:46,53.55699509,9.95764271,5,79.100,,6.375,283,15,20,,
T,2018-11-06 11:31:47,53.55700674,9.95753978,5,78.900,,6.625,282,16,20,,
T,2018-11-06 11:31:48,53.55701974,9.95744163,5,79.000,,6.500,282,17,20,,
T,2018-11-06 11:31:49,53.55702728,9.95734717,5,79.000,,6.312,280,17,20,,
T,2018-11-06 11:31:50,53.55703273,9.95725254,5,79.000,,6.250,279,17,20,,
T,2018-11-06 11:31:51,53.55703960,9.95715673,5,78.900,,6.188,277,17,20,,
T,2018-11-06 11:31:52,53.55704564,9.95706872,5,78.700,,5.625,276,17,20,,
T,2018-11-06 11:31:53,53.55705146,9.95699395,5,78.600,,4.750,277,16,20,,
T,2018-11-06 11:31:54,53.55705691,9.95693863,5,78.600,,3.500,279,17,20,,
T,2018-11-06 11:31:55,53.55705930,9.95690879,5,78.500,,1.875,281,17,20,,
T,2018-11-06 11:31:56,53.55705817,9.95691089,5,78.500,,0.000,281,17,20,,
T,2018-11-06 11:31:57,53.55705817,9.95691089,5,78.500,,0.000,282,15,19,,
T,2018-11-06 11:31:58,53.55705817,9.95691089,5,78.500,,0.000,282,16,19,,
T,2018-11-06 11:31:59,53.55705817,9.95691089,5,78.500,,0.312,282,16,19,,
T,2018-11-06 11:32:00,53.55706823,9.95687041,5,78.600,,1.938,282,17,19,,
T,2018-11-06 11:32:01,53.55707652,9.95683545,5,78.600,,2.125,282,16,19,,
T,2018-11-06 11:32:02,53.55708130,9.95680436,5,78.500,,1.938,282,15,19,,
T,2018-11-06 11:32:03,53.55708495,9.95677695,5,78.300,,1.750,281,16,19,,
T,2018-11-06 11:32:04,53.55708667,9.95674795,5,78.200,,1.875,279,16,19,,
T,2018-11-06 11:32:05,53.55708780,9.95671475,5,78.100,,2.062,276,17,19,,
T,2018-11-06 11:32:06,53.55709010,9.95667460,5,78.200,,2.500,276,16,19,,
T,2018-11-06 11:32:07,53.55709304,9.95662699,5,78.100,,3.000,275,16,18,,
T,2018-11-06 11:32:08,53.55709245,9.95657419,5,78.100,,3.438,274,16,18,,
T,2018-11-06 11:32:09,53.55709455,9.95651526,5,78.200,,3.812,274,15,18,,
T,2018-11-06 11:32:10,53.55709936,9.95645600,5,78.100,,3.875,276,17,19,,
T,2018-11-06 11:32:11,53.55710460,9.95639649,5,78.100,,3.812,275,15,19,,
T,2018-11-06 11:32:12,53.55710951,9.95633597,5,78.100,,3.875,276,16,20,,
T,2018-11-06 11:32:13,53.55710838,9.95627303,5,78.100,,4.062,272,16,20,,
T,2018-11-06 11:32:14,53.55709890,9.95620312,5,78.000,,4.625,263,16,20,,
T,2018-11-06 11:32:15,53.55709350,9.95612400,5,77.800,,5.188,265,15,20,,
T,2018-11-06 11:32:16,53.55709224,9.95603909,5,77.600,,5.438,267,16,20,,
T,2018-11-06 11:32:17,53.55709346,9.95595460,5,77.500,,5.438,269,17,19,,
T,2018-11-06 11:32:18,53.55709354,9.95587195,5,77.000,,5.562,272,15,19,,
T,2018-11-06 11:32:19,53.55709681,9.95578780,5,77.000,,5.438,274,16,18,,
T,2018-11-06 11:32:20,53.55710129,9.95571052,5,76.900,,5.062,277,15,18,,
T,2018-11-06 11:32:21,53.55710724,9.95564271,5,77.000,,4.438,278,16,18,,
T,2018-11-06 11:32:22,53.55711185,9.95558420,5,77.100,,3.875,279,16,18,,
T,2018-11-06 11:32:23,53.55711810,9.95553349,5,77.300,,3.375,279,17,18,,
T,2018-11-06 11:32:24,53.55712309,9.95548655,5,77.500,,3.062,278,16,19,,
T,2018-11-06 11:32:25,53.55713034,9.95544322,5,77.500,,2.812,278,16,19,,
T,2018-11-06 11:32:26,53.55713671,9.95540391,5,77.600,,2.625,277,17,19,,
T,2018-11-06 11:32:27,53.55714111,9.95536627,5,77.600,,2.438,275,16,19,,
T,2018-11-06 11:32:28,53.55713964,9.95533258,5,77.800,,2.188,265,15,19,,
T,2018-11-06 11:32:29,53.55713285,9.95530274,5,78.000,,2.125,255,16,19,,
T,2018-11-06 11:32:30,53.55711944,9.95529293,5,78.400,,1.562,226,17,19,,
T,2018-11-06 11:32:31,53.55710842,9.95529729,5,78.600,,1.188,201,16,19,,
T,2018-11-06 11:32:32,53.55710477,9.95530232,5,78.600,,0.188,185,16,19,,
T,2018-11-06 11:32:33,53.55710620,9.95530684,5,78.600,,0.125,174,16,19,,
T,2018-11-06 11:32:34,53.55710620,9.95530684,5,78.600,,0.375,170,16,20,,
T,2018-11-06 11:32:35,53.55710620,9.95530684,5,78.600,,0.375,167,17,20,,
T,2018-11-06 11:32:36,53.55710620,9.95530684,5,78.600,,0.250,166,17,20,,
T,2018-11-06 11:32:37,53.55710620,9.95530684,5,78.600,,0.250,166,13,18,,
T,2018-11-06 11:32:38,53.55710620,9.95530684,5,78.600,,0.312,166,14,19,,
T,2018-11-06 11:32:39,53.55710620,9.95530684,5,78.600,,0.125,169,16,19,,
T,2018-11-06 11:32:40,53.55710620,9.95530684,5,78.600,,0.125,172,16,20,,
T,2018-11-06 11:32:41,53.55710620,9.95530684,5,78.600,,0.562,165,17,20,,
T,2018-11-06 11:32:42,53.55710620,9.95530684,5,78.600,,0.750,156,16,20,,
T,2018-11-06 11:32:43,53.55712820,9.95539402,5,79.900,,2.500,114,16,20,,
T,2018-11-06 11:32:44,53.55712770,9.95543844,5,80.100,,2.812,93,16,20,,
T,2018-11-06 11:32:45,53.55712740,9.95548873,5,80.100,,3.188,82,16,20,,
T,2018-11-06 11:32:46,53.55712514,9.95554657,5,80.100,,3.562,86,16,20,,
T,2018-11-06 11:32:47,53.55712300,9.95560432,5,80.200,,3.625,87,17,20,,
T,2018-11-06 11:32:48,53.55712095,9.95565939,5,80.400,,3.562,89,16,19,,
T,2018-11-06 11:32:49,53.55711868,9.95571312,5,80.400,,3.438,89,16,19,,
T,2018-11-06 11:32:50,53.55711743,9.95576316,5,80.600,,3.250,89,15,19,,
T,2018-11-06 11:32:51,53.55711550,9.95581269,5,80.900,,3.125,88,15,19,,
T,2018-11-06 11:32:52,53.55711672,9.95585385,5,81.100,,2.750,86,14,19,,
T,2018-11-06 11:32:53,53.55711697,9.95588880,5,81.300,,2.312,88,15,19,,
T,2018-11-06 11:32:54,53.55711428,9.95591680,5,81.500,,1.750,92,16,19,,
T,2018-11-06 11:32:55,53.55710993,9.95593540,5,81.700,,1.250,102,16,19,,
T,2018-11-06 11:32:56,53.55709798,9.95595192,5,81.700,,1.500,123,16,19,,
T,2018-11-06 11:32:57,53.55708373,9.95596239,5,81.700,,1.562,141,16,20,,
T,2018-11-06 11:32:58,53.55707003,9.95596650,5,81.700,,1.375,174,16,20,,
T,2018-11-06 11:32:59,53.55705540,9.95597036,5,81.800,,1.375,191,17,19,,
T,2018-11-06 11:33:00,53.55705540,9.95597036,5,81.800,,0.562,190,17,19,,
T,2018-11-06 11:33:01,53.55705540,9.95597036,5,81.800,,0.125,189,16,19,,
T,2018-11-06 11:33:02,53.55705540,9.95597036,5,81.800,,0.000,188,17,18,,
T,2018-11-06 11:33:03,53.55705540,9.95597036,5,81.800,,0.000,187,17,18,,
T,2018-11-06 11:33:04,53.55705540,9.95597036,5,81.800,,0.000,187,17,19,,
T,2018-11-06 11:33:05,53.55705540,9.95597036,5,81.800,,0.000,186,15,18,,
T,2018-11-06 11:33:06,53.55705540,9.95597036,5,81.800,,0.000,186,16,18,,
T,2018-11-06 11:33:07,53.55705540,9.95597036,5,81.800,,0.000,185,15,18,,
T,2018-11-06 11:33:08,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:09,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:10,53.55705540,9.95597036,5,81.800,,0.000,185,14,20,,
T,2018-11-06 11:33:11,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:12,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:13,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:14,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:15,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:16,53.55705540,9.95597036,5,81.800,,0.000,185,15,19,,
T,2018-11-06 11:33:17,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:18,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:19,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:20,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:21,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:22,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:23,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:24,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:25,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:26,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:27,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:28,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:29,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:30,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:31,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:32,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:33:33,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:34,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:35,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:36,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:37,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:33:38,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:39,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:33:40,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:41,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:42,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:43,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:44,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:45,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:46,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:33:47,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:48,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:33:49,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:33:50,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:33:51,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:33:52,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:33:53,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:33:54,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:33:55,53.55705540,9.95597036,5,81.800,,0.000,184,14,20,,
T,2018-11-06 11:33:56,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:33:57,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:33:58,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:33:59,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:00,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:01,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:02,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:03,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:04,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:05,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:06,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:07,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:08,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:09,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:10,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:11,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:12,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:13,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:14,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:15,53.55705540,9.95597036,5,81.800,,0.000,184,14,20,,
T,2018-11-06 11:34:16,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:17,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:18,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:19,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:34:20,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:21,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:22,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:23,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:24,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:25,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:26,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:27,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:34:28,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:34:29,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:34:30,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:31,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:34:32,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:33,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:34:34,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:35,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:36,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:37,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:38,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:39,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:34:40,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:41,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:42,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:43,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:44,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:45,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:46,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:34:47,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:48,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:34:49,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:34:50,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:51,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:34:52,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:34:53,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:34:54,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:34:55,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:34:56,53.55705540,9.95597036,5,81.800,,0.000,184,15,17,,
T,2018-11-06 11:34:57,53.55705540,9.95597036,5,81.800,,0.000,184,16,17,,
T,2018-11-06 11:34:58,53.55705540,9.95597036,5,81.800,,0.000,184,16,17,,
T,2018-11-06 11:34:59,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:00,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:35:01,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:35:02,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:35:03,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:35:04,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:05,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:35:06,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:35:07,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:08,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:09,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:10,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:11,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:12,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:13,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:35:14,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:15,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:16,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:17,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:18,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:19,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:20,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:35:21,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:35:22,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:35:23,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:24,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:25,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:26,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:27,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:28,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:29,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:30,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:31,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:35:32,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:35:33,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:34,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:35:35,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:36,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:37,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:38,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:35:39,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:40,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:35:41,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:42,53.55705540,9.95597036,5,81.800,,0.000,184,13,19,,
T,2018-11-06 11:35:43,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:44,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:45,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:46,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:47,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:48,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:49,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:35:50,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:35:51,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:35:52,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:53,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:54,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:55,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:56,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:57,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:35:58,53.55705540,9.95597036,5,81.800,,0.000,184,13,19,,
T,2018-11-06 11:35:59,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:00,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:01,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:02,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:03,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:04,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:05,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:06,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:07,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:08,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:09,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:10,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:11,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:12,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:13,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:14,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:15,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:16,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:17,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:18,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:36:19,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:20,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:21,53.55705540,9.95597036,5,81.800,,0.000,184,13,18,,
T,2018-11-06 11:36:22,53.55705540,9.95597036,5,81.800,,0.000,184,13,18,,
T,2018-11-06 11:36:23,53.55705540,9.95597036,5,81.800,,0.000,184,13,18,,
T,2018-11-06 11:36:24,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:25,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:26,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:27,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:28,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:29,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:30,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:31,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:32,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:33,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:34,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:35,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:36,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:37,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:38,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:39,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:36:40,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:41,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:42,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:43,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:44,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:45,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:46,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:47,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:48,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:49,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:50,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:51,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:52,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:53,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:54,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:55,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:36:56,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:57,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:36:58,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:36:59,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:37:00,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:37:01,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:37:02,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:37:03,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:04,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:05,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:06,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:07,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:08,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:37:09,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:10,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:11,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:12,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:13,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:14,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:15,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:16,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:17,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:18,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:19,53.55705540,9.95597036,5,81.800,,0.000,184,13,18,,
T,2018-11-06 11:37:20,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:21,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:22,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:23,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:24,53.55705540,9.95597036,5,81.800,,0.000,184,13,18,,
T,2018-11-06 11:37:25,53.55705540,9.95597036,5,81.800,,0.000,184,14,18,,
T,2018-11-06 11:37:26,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:37:27,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:37:28,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:37:29,53.55705540,9.95597036,5,81.800,,0.000,184,13,19,,
T,2018-11-06 11:37:30,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:37:31,53.55705540,9.95597036,5,81.800,,0.000,184,14,19,,
T,2018-11-06 11:37:32,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:37:33,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:34,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:35,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:37:36,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:37:37,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:38,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:37:39,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:40,53.55705540,9.95597036,5,81.800,,0.000,184,15,20,,
T,2018-11-06 11:37:41,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:42,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:43,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:44,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:45,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:46,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:47,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:48,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:49,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:50,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:51,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:52,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:53,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:54,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:55,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:56,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:57,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:37:58,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:37:59,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:00,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:01,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:02,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:03,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:04,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:05,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:06,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:07,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:08,53.55705540,9.95597036,5,81.800,,0.000,184,15,19,,
T,2018-11-06 11:38:09,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:10,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:11,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:12,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:13,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:14,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:15,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:16,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:17,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:18,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:19,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:20,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:21,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:22,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:23,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:24,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:25,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:26,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:27,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:28,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:29,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:30,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:31,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:32,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:33,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:34,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:35,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:36,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:37,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:38,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:39,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:40,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:41,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:42,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:43,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:44,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:45,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:46,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:47,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:48,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:49,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:38:50,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:38:51,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:38:52,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:53,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:54,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:55,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:38:56,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:57,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:58,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:38:59,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:00,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:01,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:02,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:03,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:04,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:05,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:06,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:07,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:08,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:09,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:10,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:11,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:12,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:13,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:14,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:15,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:16,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:17,53.55705540,9.95597036,5,81.800,,0.000,184,18,18,,
T,2018-11-06 11:39:18,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:19,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:20,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:21,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:22,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:23,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:24,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:39:25,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:26,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:27,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:28,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:29,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:30,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:31,53.55705540,9.95597036,5,81.800,,0.000,184,16,20,,
T,2018-11-06 11:39:32,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:33,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:34,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:35,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:36,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:37,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:39:38,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:39,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:39:40,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:41,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:42,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:43,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:44,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:45,53.55705540,9.95597036,5,81.800,,0.000,184,17,17,,
T,2018-11-06 11:39:46,53.55705540,9.95597036,5,81.800,,0.000,184,17,17,,
T,2018-11-06 11:39:47,53.55705540,9.95597036,5,81.800,,0.000,184,17,17,,
T,2018-11-06 11:39:48,53.55705540,9.95597036,5,81.800,,0.000,184,17,17,,
T,2018-11-06 11:39:49,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:50,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:51,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:52,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:53,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:54,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:55,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:56,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:57,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:58,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:39:59,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:40:00,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:40:01,53.55705540,9.95597036,5,81.800,,0.000,184,18,19,,
T,2018-11-06 11:40:02,53.55705540,9.95597036,5,81.800,,0.000,184,17,19,,
T,2018-11-06 11:40:03,53.55705540,9.95597036,5,81.800,,0.000,184,16,19,,
T,2018-11-06 11:40:04,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:05,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:06,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:07,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:40:08,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:09,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:10,53.55705540,9.95597036,5,81.800,,0.000,184,15,18,,
T,2018-11-06 11:40:11,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:40:12,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:40:13,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:14,53.55705540,9.95597036,5,81.800,,0.000,184,17,18,,
T,2018-11-06 11:40:15,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:40:16,53.55705540,9.95597036,5,81.800,,0.000,184,17,17,,
T,2018-11-06 11:40:17,53.55705540,9.95597036,5,81.800,,0.000,184,16,18,,
T,2018-11-06 11:40:18,53.55705540,9.95597036,5,81.800,,0.000,184,16,17,,
T,2018-11-06 11:40:19,53.55705540,9.95597036,5,81.800,,0.000,184,15,17,,
T,2018-11-06 11:40:20,53.55705540,9.95597036,5,81.800,,0.000,184,16,17,,
T,2018-11-06 11:40:21,53.55708239,9.95601092,5,78.500,,0.125,184,16,17,,
T,2018-11-06 11:40:22,53.55708629,9.95601478,5,78.100,,0.250,183,16,17,,
T,2018-11-06 11:40:23,53.55709090,9.95601931,5,77.900,,0.375,176,17,17,,
T,2018-11-06 11:40:24,53.55709727,9.95602392,5,77.900,,0.062,175,16,18,,
T,2018-11-06 11:40:25,53.55709727,9.95602392,5,77.900,,0.062,176,16,17,,
T,2018-11-06 11:40:26,53.55709727,9.95602392,5,77.900,,0.062,176,16,18,,
T,2018-11-06 11:40:27,53.55709727,9.95602392,5,77.900,,0.188,176,16,17,,
T,2018-11-06 11:40:28,53.55709727,9.95602392,5,77.900,,0.125,176,16,18,,
T,2018-11-06 11:40:29,53.55709727,9.95602392,5,77.900,,0.125,176,17,18,,
T,2018-11-06 11:40:30,53.55709727,9.95602392,5,77.900,,0.188,176,16,18,,
T,2018-11-06 11:40:31,53.55709727,9.95602392,5,77.900,,0.062,176,17,18,,
T,2018-11-06 11:40:32,53.55709727,9.95602392,5,77.900,,0.000,176,14,18,,
T,2018-11-06 11:40:33,53.55709727,9.95602392,5,77.900,,0.000,176,16,18,,
T,2018-11-06 11:40:34,53.55711868,9.95603523,5,78.500,,0.938,135,16,18,,
T,2018-11-06 11:40:35,53.55711902,9.95605384,5,78.700,,1.250,117,18,18,,
T,2018-11-06 11:40:36,53.55712128,9.95608066,5,78.800,,1.688,98,18,18,,
T,2018-11-06 11:40:37,53.55712468,9.95611042,5,78.600,,1.875,86,17,18,,
T,2018-11-06 11:40:38,53.55712920,9.95614260,5,78.400,,2.062,75,17,18,,
T,2018-11-06 11:40:39,53.55713314,9.95617731,5,78.200,,2.188,73,18,18,,
T,2018-11-06 11:40:40,53.55713570,9.95621544,5,78.100,,2.375,76,15,18,,
T,2018-11-06 11:40:41,53.55713750,9.95625333,5,78.000,,2.500,75,17,17,,
T,2018-11-06 11:40:42,53.55713838,9.95629650,5,77.900,,2.750,77,16,17,,
T,2018-11-06 11:40:43,53.55714077,9.95633991,5,77.700,,2.812,79,16,18,,
T,2018-11-06 11:40:44,53.55714115,9.95638518,5,77.700,,2.875,83,16,19,,
T,2018-11-06 11:40:45,53.55713796,9.95642977,5,77.800,,2.875,89,15,18,,
T,2018-11-06 11:40:46,53.55713164,9.95648073,5,78.000,,3.375,96,16,18,,
T,2018-11-06 11:40:47,53.55712275,9.95654058,5,78.300,,4.000,101,16,18,,
T,2018-11-06 11:40:48,53.55711173,9.95661124,5,78.700,,4.562,102,16,18,,
T,2018-11-06 11:40:49,53.55710297,9.95667980,5,78.900,,4.500,100,16,18,,
T,2018-11-06 11:40:50,53.55709941,9.95674560,5,79.100,,4.312,97,16,19,,
T,2018-11-06 11:40:51,53.55709706,9.95681324,5,79.400,,4.438,95,16,19,,
T,2018-11-06 11:40:52,53.55709463,9.95688356,5,79.600,,4.562,93,15,18,,
T,2018-11-06 11:40:53,53.55708905,9.95695749,5,79.800,,4.750,93,15,18,,
T,2018-11-06 11:40:54,53.55708449,9.95703352,5,79.900,,4.875,93,15,18,,
T,2018-11-06 11:40:55,53.55707925,9.95711289,5,80.100,,5.188,94,16,18,,
T,2018-11-06 11:40:56,53.55707397,9.95719520,5,80.200,,5.312,94,15,18,,
T,2018-11-06 11:40:57,53.55706676,9.95727986,5,80.500,,5.312,94,15,18,,
T,2018-11-06 11:40:58,53.55705834,9.95736184,5,80.700,,5.250,95,16,18,,
T,2018-11-06 11:40:59,53.55705083,9.95744465,5,80.900,,5.312,96,14,18,,
T,2018-11-06 11:41:00,53.55703973,9.95752855,5,81.100,,5.438,98,16,18,,
T,2018-11-06 11:41:01,53.55702891,9.95761086,5,81.300,,5.375,100,17,18,,
T,2018-11-06 11:41:02,53.55702062,9.95768990,5,81.600,,5.188,99,16,18,,
T,2018-11-06 11:41:03,53.55701370,9.95776216,5,81.800,,4.750,101,16,18,,
T,2018-11-06 11:41:04,53.55700616,9.95783273,5,82.100,,4.625,101,17,18,,
T,2018-11-06 11:41:05,53.55699698,9.95789777,5,82.400,,4.312,100,17,18,,
T,2018-11-06 11:41:06,53.55698604,9.95795519,5,82.800,,3.875,101,17,18,,
T,2018-11-06 11:41:07,53.55697795,9.95801571,5,83.000,,3.812,99,17,18,,
T,2018-11-06 11:41:08,53.55697280,9.95806960,5,83.100,,3.438,99,15,18,,
T,2018-11-06 11:41:09,53.55696232,9.95811369,5,83.600,,3.062,99,16,19,,
T,2018-11-06 11:41:10,53.55694920,9.95815828,5,83.800,,2.812,104,16,18,,
T,2018-11-06 11:41:11,53.55693697,9.95819290,5,83.900,,2.375,114,17,18,,
T,2018-11-06 11:41:12,53.55692096,9.95821620,5,84.100,,2.000,129,17,18,,
T,2018-11-06 11:41:13,53.55690197,9.95823121,5,84.200,,2.125,145,15,18,,
T,2018-11-06 11:41:14,53.55687268,9.95824143,5,84.200,,2.750,170,16,18,,
T,2018-11-06 11:41:15,53.55683173,9.95823666,5,84.100,,3.812,187,17,18,,
T,2018-11-06 11:41:16,53.55678605,9.95822827,5,84.000,,4.375,197,16,17,,
T,2018-11-06 11:41:17,53.55673991,9.95822132,5,84.000,,4.562,201,16,18,,
T,2018-11-06 11:41:18,53.55669611,9.95821335,5,84.000,,4.500,201,16,18,,
T,2018-11-06 11:41:19,53.55665718,9.95820128,5,84.000,,4.250,200,16,17,,
T,2018-11-06 11:41:20,53.55661707,9.95818712,5,83.900,,4.250,200,16,17,,
T,2018-11-06 11:41:21,53.55657977,9.95816717,5,83.800,,4.188,200,16,17,,
T,2018-11-06 11:41:22,53.55654134,9.95814521,5,83.700,,4.250,199,16,17,,
T,2018-11-06 11:41:23,53.55650291,9.95812467,5,83.500,,4.312,198,16,18,,
T,2018-11-06 11:41:24,53.55646314,9.95810607,5,83.500,,4.312,197,16,18,,
T,2018-11-06 11:41:25,53.55641641,9.95810062,5,83.300,,4.688,194,15,18,,
T,2018-11-06 11:41:26,53.55637060,9.95809089,5,83.300,,4.688,193,16,17,,
T,2018-11-06 11:41:27,53.55632924,9.95807723,5,83.200,,4.625,192,17,17,,
T,2018-11-06 11:41:28,53.55628649,9.95806508,5,83.300,,4.562,193,16,18,,
T,2018-11-06 11:41:29,53.55624588,9.95805661,5,83.500,,4.375,195,17,18,,
T,2018-11-06 11:41:30,53.55620686,9.95803616,5,83.500,,4.375,196,17,18,,
T,2018-11-06 11:41:31,53.55616830,9.95801269,5,83.600,,4.312,198,16,18,,
T,2018-11-06 11:41:32,53.55613021,9.95799308,5,83.600,,4.312,199,17,18,,
T,2018-11-06 11:41:33,53.55608964,9.95797221,5,83.600,,4.500,197,18,18,,
T,2018-11-06 11:41:34,53.55604802,9.95795435,5,83.500,,4.562,197,18,19,,
T,2018-11-06 11:41:35,53.55600766,9.95793625,5,83.400,,4.562,196,17,19,,
T,2018-11-06 11:41:36,53.55596622,9.95791890,5,83.400,,4.562,196,18,19,,
T,2018-11-06 11:41:37,53.55592485,9.95790004,5,83.300,,4.625,196,18,19,,
T,2018-11-06 11:41:38,53.55588399,9.95788235,5,83.300,,4.625,195,17,18,,
T,2018-11-06 11:41:39,53.55584158,9.95786693,5,83.300,,4.750,194,15,18,,
T,2018-11-06 11:41:40,53.55579967,9.95785218,5,83.200,,4.688,193,17,18,,
T,2018-11-06 11:41:41,53.55575759,9.95783474,5,83.000,,4.625,195,17,18,,
T,2018-11-06 11:41:42,53.55571899,9.95781421,5,83.000,,4.500,196,17,19,,
T,2018-11-06 11:41:43,53.55568102,9.95779887,5,83.000,,4.375,196,17,19,,
T,2018-11-06 11:41:44,53.55564079,9.95778588,5,83.000,,4.562,195,17,19,,
T,2018-11-06 11:41:45,53.55560123,9.95777263,5,82.900,,4.562,194,17,18,,
T,2018-11-06 11:41:46,53.55555793,9.95775721,5,82.800,,4.812,195,17,18,,
T,2018-11-06 11:41:47,53.55551359,9.95773567,5,82.900,,5.000,194,15,18,,
T,2018-11-06 11:41:48,53.55546632,9.95772175,5,82.900,,5.125,194,15,18,,
T,2018-11-06 11:41:49,53.55541959,9.95770541,5,82.700,,5.125,195,15,18,,
T,2018-11-06 11:41:50,53.55536972,9.95768756,5,82.500,,5.312,195,15,18,,
T,2018-11-06 11:41:51,53.55532265,9.95767004,5,82.500,,5.188,197,15,18,,
T,2018-11-06 11:41:52,53.55527605,9.95765151,5,82.600,,5.188,197,14,17,,
T,2018-11-06 11:41:53,53.55523192,9.95763106,5,82.600,,5.062,197,14,17,,
T,2018-11-06 11:41:54,53.55518976,9.95761145,5,82.700,,4.875,198,13,17,,
T,2018-11-06 11:41:55,53.55514571,9.95759066,5,82.800,,5.000,198,13,17,,
T,2018-11-06 11:41:56,53.55510007,9.95757549,5,82.900,,5.062,197,15,17,,
T,2018-11-06 11:41:57,53.55505447,9.95756384,5,83.000,,5.000,196,15,18,,
T,2018-11-06 11:41:58,53.55500808,9.95755596,5,82.900,,4.938,193,15,18,,
T,2018-11-06 11:41:59,53.55496910,9.95754112,5,82.900,,4.500,192,14,18,,
T,2018-11-06 11:42:00,53.55493294,9.95752528,5,83.100,,4.188,192,15,18,,
T,2018-11-06 11:42:01,53.55489291,9.95751430,5,83.100,,4.250,193,15,18,,
T,2018-11-06 11:42:02,53.55485586,9.95750299,5,83.100,,3.938,193,17,18,,
T,2018-11-06 11:42:03,53.55482196,9.95749569,5,82.900,,3.625,192,17,20,,
T,2018-11-06 11:42:04,53.55479422,9.95748111,5,82.900,,3.000,191,16,19,,
T,2018-11-06 11:42:05,53.55477171,9.95746342,5,82.700,,2.375,193,16,17,,
T,2018-11-06 11:42:06,53.55475331,9.95745387,5,82.700,,1.875,193,18,18,,
T,2018-11-06 11:42:07,53.55474141,9.95744331,5,82.500,,1.438,195,18,18,,
T,2018-11-06 11:42:08,53.55472800,9.95743023,5,82.500,,1.750,199,17,18,,
T,2018-11-06 11:42:09,53.55471031,9.95741523,5,82.300,,2.375,200,15,18,,
T,2018-11-06 11:42:10,53.55468818,9.95739704,5,82.100,,2.812,200,17,17,,
T,2018-11-06 11:42:11,53.55466157,9.95738480,5,82.100,,3.125,199,16,18,,
T,2018-11-06 11:42:12,53.55463194,9.95737449,5,81.900,,3.438,198,18,18,,
T,2018-11-06 11:42:13,53.55459812,9.95736402,5,82.000,,3.750,195,17,18,,
T,2018-11-06 11:42:14,53.55456677,9.95734641,5,82.000,,3.750,196,17,18,,
T,2018-11-06 11:42:15,53.55453136,9.95732764,5,82.100,,4.000,196,18,18,,
T,2018-11-06 11:42:16,53.55449569,9.95730484,5,82.100,,4.188,198,16,18,,
T,2018-11-06 11:42:17,53.55445915,9.95728036,5,82.100,,4.375,198,17,18,,
T,2018-11-06 11:42:18,53.55441913,9.95726041,5,81.900,,4.688,195,17,18,,
T,2018-11-06 11:42:19,53.55437525,9.95724390,5,81.800,,4.875,194,17,18,,
T,2018-11-06 11:42:20,53.55433359,9.95722638,5,81.600,,4.750,194,18,18,,
T,2018-11-06 11:42:21,53.55429101,9.95720895,5,81.700,,4.688,195,17,18,,
T,2018-11-06 11:42:22,53.55424830,9.95719755,5,81.600,,4.750,193,17,18,,
T,2018-11-06 11:42:23,53.55420526,9.95717735,5,81.600,,4.750,194,17,18,,
T,2018-11-06 11:42:24,53.55416507,9.95715279,5,81.600,,4.625,194,16,18,,
T,2018-11-06 11:42:25,53.55412375,9.95713276,5,81.700,,4.625,194,17,18,,
T,2018-11-06 11:42:26,53.55408364,9.95711264,5,81.700,,4.625,194,16,17,,
T,2018-11-06 11:42:27,53.55404177,9.95709663,5,81.700,,4.688,194,16,17,,
T,2018-11-06 11:42:28,53.55400229,9.95708347,5,81.700,,4.438,193,15,17,,
T,2018-11-06 11:42:29,53.55395892,9.95706495,5,81.800,,4.750,194,16,17,,
T,2018-11-06 11:42:30,53.55391449,9.95704274,5,81.900,,4.875,197,16,17,,
T,2018-11-06 11:42:31,53.55387112,9.95701726,5,81.900,,4.875,200,15,18,,
T,2018-11-06 11:42:32,53.55382837,9.95699471,5,81.800,,4.750,201,14,16,,
T,2018-11-06 11:42:33,53.55378428,9.95697434,5,81.800,,4.875,199,13,16,,
T,2018-11-06 11:42:34,53.55373478,9.95696504,5,81.800,,5.125,195,14,16,,
T,2018-11-06 11:42:35,53.55368881,9.95694919,5,82.000,,5.000,194,14,16,,
T,2018-11-06 11:42:36,53.55364032,9.95693562,5,82.100,,5.188,193,14,16,,
T,2018-11-06 11:42:37,53.55358978,9.95691751,5,81.900,,5.312,192,13,16,,
T,2018-11-06 11:42:38,53.55354091,9.95689840,5,81.800,,5.188,194,13,16,,
T,2018-11-06 11:42:39,53.55348832,9.95688868,5,81.700,,5.188,196,13,16,,
T,2018-11-06 11:42:40,53.55344180,9.95687468,5,81.400,,4.875,194,14,17,,
T,2018-11-06 11:42:41,53.55340135,9.95685582,5,81.200,,4.562,192,14,18,,
T,2018-11-06 11:42:42,53.55336066,9.95683713,5,81.000,,4.562,191,15,17,,
T,2018-11-06 11:42:43,53.55332013,9.95681207,5,80.900,,4.750,190,14,16,,
T,2018-11-06 11:42:44,53.55327449,9.95679128,5,80.800,,5.125,190,14,16,,
T,2018-11-06 11:42:45,53.55322479,9.95677393,5,80.700,,5.438,191,14,15,,
T,2018-11-06 11:42:46,53.55317299,9.95675683,5,80.500,,5.625,191,13,16,,
T,2018-11-06 11:42:47,53.55312131,9.95674124,5,80.400,,5.750,192,15,17,,
T,2018-11-06 11:42:48,53.55306935,9.95672272,5,80.300,,5.812,192,14,17,,
T,2018-11-06 11:42:49,53.55301834,9.95670059,5,80.300,,5.812,194,13,18,,
T,2018-11-06 11:42:50,53.55296654,9.95668215,5,80.100,,5.812,193,16,18,,
T,2018-11-06 11:42:51,53.55291554,9.95666035,5,80.200,,5.812,192,16,18,,
T,2018-11-06 11:42:52,53.55286688,9.95664099,5,80.300,,5.562,191,15,19,,
T,2018-11-06 11:42:53,53.55282095,9.95662414,5,80.300,,5.375,192,17,20,,
T,2018-11-06 11:42:54,53.55277149,9.95660554,5,80.500,,5.562,192,15,19,,
T,2018-11-06 11:42:55,53.55272133,9.95658986,5,80.400,,5.625,191,15,19,,
T,2018-11-06 11:42:56,53.55266295,9.95658014,5,80.200,,6.062,191,14,19,,
T,2018-11-06 11:42:57,53.55260599,9.95655935,5,80.500,,6.125,193,16,20,,
T,2018-11-06 11:42:58,53.55255310,9.95652591,5,80.500,,6.000,196,15,20,,
T,2018-11-06 11:42:59,53.55250210,9.95649339,5,80.400,,5.812,196,15,19,,
T,2018-11-06 11:43:00,53.55245164,9.95647050,5,80.300,,5.812,194,16,19,,
T,2018-11-06 11:43:01,53.55239892,9.95645181,5,80.300,,5.938,190,16,20,,
T,2018-11-06 11:43:02,53.55234716,9.95643966,5,80.100,,5.812,192,17,20,,
T,2018-11-06 11:43:03,53.55229704,9.95642491,5,79.800,,5.625,191,16,20,,
T,2018-11-06 11:43:04,53.55224872,9.95640831,5,79.700,,5.438,192,15,20,,
T,2018-11-06 11:43:05,53.55220433,9.95638601,5,79.700,,5.188,194,16,21,,
T,2018-11-06 11:43:06,53.55216188,9.95636238,5,79.700,,5.062,196,16,21,,
T,2018-11-06 11:43:07,53.55212265,9.95633765,5,79.800,,4.875,197,17,21,,
T,2018-11-06 11:43:08,53.55208208,9.95631334,5,79.800,,4.812,199,16,21,,
T,2018-11-06 11:43:09,53.55204265,9.95628619,5,79.800,,4.750,200,15,21,,
T,2018-11-06 11:43:10,53.55200300,9.95625601,5,79.700,,4.688,202,14,21,,
T,2018-11-06 11:43:11,53.55197278,9.95621787,5,80.000,,4.062,206,17,21,,
T,2018-11-06 11:43:12,53.55194143,9.95619625,5,80.100,,3.562,209,17,22,,
T,2018-11-06 11:43:13,53.55191222,9.95616239,5,80.100,,3.562,213,17,21,,
T,2018-11-06 11:43:14,53.55187673,9.95613347,5,80.700,,3.625,213,17,21,,
T,2018-11-06 11:43:15,53.55185208,9.95611419,5,80.800,,3.000,202,17,21,,
T,2018-11-06 11:43:16,53.55182501,9.95611469,5,80.800,,2.625,182,16,21,,
T,2018-11-06 11:43:17,53.55180494,9.95613783,5,80.800,,2.562,143,14,21,,
T,2018-11-06 11:43:18,53.55179341,9.95617412,5,80.600,,2.375,114,17,21,,
T,2018-11-06 11:43:19,53.55178951,9.95620061,5,80.400,,1.500,89,18,21,,
T,2018-11-06 11:43:20,53.55178289,9.95621259,5,80.300,,0.125,71,17,21,,
T,2018-11-06 11:43:21,53.55178562,9.95620321,5,80.200,,0.062,55,17,21,,
T,2018-11-06 11:43:22,53.55178562,9.95620321,5,80.200,,0.125,59,18,21,,
T,2018-11-06 11:43:23,53.55178562,9.95620321,5,80.200,,0.188,59,18,21,,
T,2018-11-06 11:43:24,53.55178562,9.95620321,5,80.200,,0.250,59,17,21,,
T,2018-11-06 11:43:25,53.55178562,9.95620321,5,80.200,,0.188,59,17,22,,
T,2018-11-06 11:43:26,53.55178562,9.95620321,5,80.200,,0.000,62,17,22,,
T,2018-11-06 11:43:27,53.55178562,9.95620321,5,80.200,,0.000,64,17,22,,
T,2018-11-06 11:43:28,53.55178562,9.95620321,5,80.200,,0.500,60,18,21,,
T,2018-11-06 11:43:29,53.55178562,9.95620321,5,80.200,,0.625,53,17,21,,
T,2018-11-06 11:43:30,53.55181080,9.95621762,5,80.300,,2.062,29,18,21,,
T,2018-11-06 11:43:31,53.55183105,9.95623279,5,80.600,,2.500,16,18,21,,
T,2018-11-06 11:43:32,53.55186055,9.95624570,5,80.900,,3.250,8,18,21,,
T,2018-11-06 11:43:33,53.55189789,9.95625727,5,80.800,,3.938,4,16,21,,
T,2018-11-06 11:43:34,53.55193842,9.95626934,5,81.000,,4.312,2,17,21,,
T,2018-11-06 11:43:35,53.55198062,9.95628317,5,81.200,,4.562,3,16,20,,
T,2018-11-06 11:43:36,53.55202538,9.95630169,5,81.300,,4.688,6,16,20,,
T,2018-11-06 11:43:37,53.55206457,9.95631888,5,81.400,,4.375,10,17,20,,
T,2018-11-06 11:43:38,53.55210367,9.95633430,5,81.500,,4.250,14,18,20,,
T,2018-11-06 11:43:39,53.55214340,9.95634603,5,81.500,,4.250,14,16,20,,
T,2018-11-06 11:43:40,53.55218288,9.95635676,5,81.700,,4.188,15,16,20,,
T,2018-11-06 11:43:41,53.55221850,9.95637051,5,82.000,,4.062,16,16,19,,
T,2018-11-06 11:43:42,53.55225555,9.95638652,5,82.100,,4.125,17,16,19,,
T,2018-11-06 11:43:43,53.55229402,9.95640756,5,82.100,,4.312,17,17,19,,
T,2018-11-06 11:43:44,53.55233622,9.95643237,5,81.900,,4.688,14,17,19,,
T,2018-11-06 11:43:45,53.55238060,9.95645659,5,81.600,,4.812,15,17,20,,
T,2018-11-06 11:43:46,53.55242465,9.95648727,5,81.000,,4.812,17,16,22,,
T,2018-11-06 11:43:47,53.55246824,9.95651510,5,80.500,,4.750,18,18,21,,
T,2018-11-06 11:43:48,53.55250864,9.95653521,5,80.600,,4.562,17,17,21,,
T,2018-11-06 11:43:49,53.55255248,9.95654946,5,80.900,,4.688,15,18,21,,
T,2018-11-06 11:43:50,53.55259321,9.95656631,5,81.000,,4.562,14,17,21,,
T,2018-11-06 11:43:51,53.55262921,9.95658668,5,81.200,,4.188,16,18,21,,
T,2018-11-06 11:43:52,53.55266748,9.95660621,5,81.300,,4.312,18,18,21,,
T,2018-11-06 11:43:53,53.55270423,9.95662725,5,81.300,,4.250,19,18,21,,
T,2018-11-06 11:43:54,53.55273834,9.95665834,5,81.300,,4.188,16,17,21,,
T,2018-11-06 11:43:55,53.55278185,9.95667402,5,81.200,,4.438,16,16,22,,
T,2018-11-06 11:43:56,53.55282275,9.95669430,5,81.200,,4.562,16,16,22,,
T,2018-11-06 11:43:57,53.55286835,9.95670805,5,81.200,,4.812,15,16,22,,
T,2018-11-06 11:43:58,53.55291566,9.95671676,5,81.300,,4.812,16,18,21,,
T,2018-11-06 11:43:59,53.55296222,9.95672598,5,81.300,,4.812,17,18,21,,
T,2018-11-06 11:44:00,53.55300879,9.95673068,5,81.300,,4.688,16,18,21,,
T,2018-11-06 11:44:01,53.55304990,9.95673956,5,81.400,,4.500,16,18,21,,
T,2018-11-06 11:44:02,53.55308674,9.95675373,5,81.500,,4.188,16,17,21,,
T,2018-11-06 11:44:03,53.55312215,9.95676722,5,81.500,,4.000,15,18,21,,
T,2018-11-06 11:44:04,53.55315551,9.95677720,5,81.500,,3.688,12,16,21,,
T,2018-11-06 11:44:05,53.55318317,9.95678592,5,81.300,,3.188,10,17,21,,
T,2018-11-06 11:44:06,53.55320840,9.95679019,5,81.200,,2.750,8,16,21,,
T,2018-11-06 11:44:07,53.55323292,9.95679329,5,81.200,,2.625,8,17,21,,
T,2018-11-06 11:44:08,53.55325769,9.95679606,5,81.100,,2.625,9,18,21,,
T,2018-11-06 11:44:09,53.55328191,9.95679832,5,81.100,,2.625,12,16,21,,
T,2018-11-06 11:44:10,53.55330270,9.95680410,5,81.100,,2.375,14,15,20,,
T,2018-11-06 11:44:11,53.55332051,9.95681165,5,81.300,,2.188,17,16,20,,
T,2018-11-06 11:44:12,53.55333799,9.95681634,5,81.600,,2.062,19,17,20,,
T,2018-11-06 11:44:13,53.55335383,9.95683185,5,81.800,,2.062,28,16,20,,
T,2018-11-06 11:44:14,53.55336900,9.95685750,5,81.700,,2.188,42,16,20,,
T,2018-11-06 11:44:15,53.55337252,9.95688801,5,81.900,,2.062,56,17,20,,
T,2018-11-06 11:44:16,53.55337248,9.95691986,5,82.200,,2.062,71,16,20,,
T,2018-11-06 11:44:17,53.55337231,9.95695992,5,82.400,,2.500,86,15,19,,
T,2018-11-06 11:44:18,53.55336669,9.95701424,5,82.600,,3.250,99,16,20,,
T,2018-11-06 11:44:19,53.55335710,9.95707274,5,82.700,,3.688,109,16,19,,
T,2018-11-06 11:44:20,53.55334385,9.95713653,5,82.700,,4.062,116,14,18,,
T,2018-11-06 11:44:21,53.55333769,9.95720048,5,82.700,,4.062,115,15,19,,
T,2018-11-06 11:44:22,53.55333350,9.95726259,5,82.600,,4.000,112,16,19,,
T,2018-11-06 11:44:23,53.55332730,9.95732546,5,82.400,,4.000,111,16,19,,
T,2018-11-06 11:44:24,53.55332152,9.95738631,5,82.200,,3.938,111,16,19,,
T,2018-11-06 11:44:25,53.55331473,9.95744482,5,82.000,,3.812,110,16,18,,
T,2018-11-06 11:44:26,53.55330043,9.95750676,5,81.900,,4.062,111,16,18,,
T,2018-11-06 11:44:27,53.55328610,9.95756879,5,81.800,,4.125,112,16,18,,
T,2018-11-06 11:44:28,53.55327340,9.95762872,5,81.700,,4.000,110,15,17,,
T,2018-11-06 11:44:29,53.55326221,9.95768404,5,81.600,,3.812,111,14,17,,
T,2018-11-06 11:44:30,53.55324951,9.95773768,5,81.500,,3.688,113,14,17,,
T,2018-11-06 11:44:31,53.55324038,9.95779040,5,81.300,,3.625,113,14,17,,
T,2018-11-06 11:44:32,53.55322915,9.95784690,5,81.200,,3.812,112,14,18,,
T,2018-11-06 11:44:33,53.55321469,9.95790490,5,81.100,,4.000,109,15,17,,
T,2018-11-06 11:44:34,53.55320400,9.95796709,5,80.900,,4.125,110,13,18,,
T,2018-11-06 11:44:35,53.55319461,9.95802795,5,80.700,,4.062,110,16,20,,
T,2018-11-06 11:44:36,53.55318082,9.95808561,5,80.600,,4.062,111,14,18,,
T,2018-11-06 11:44:37,53.55316637,9.95814211,5,80.600,,4.062,112,15,19,,
T,2018-11-06 11:44:38,53.55315132,9.95820028,5,80.500,,4.125,112,15,18,,
T,2018-11-06 11:44:39,53.55313590,9.95826188,5,80.300,,4.312,112,14,18,,
T,2018-11-06 11:44:40,53.55311976,9.95832634,5,80.100,,4.438,111,14,18,,
T,2018-11-06 11:44:41,53.55310803,9.95839306,5,80.100,,4.562,108,16,18,,
T,2018-11-06 11:44:42,53.55309671,9.95846355,5,80.100,,4.812,105,17,18,,
T,2018-11-06 11:44:43,53.55308875,9.95853765,5,80.100,,4.938,102,16,19,,
T,2018-11-06 11:44:44,53.55307869,9.95861577,5,80.000,,5.250,103,15,19,,
T,2018-11-06 11:44:45,53.55306796,9.95869632,5,79.800,,5.375,103,17,20,,
T,2018-11-06 11:44:46,53.55305891,9.95877905,5,79.500,,5.438,102,16,19,,
T,2018-11-06 11:44:47,53.55304977,9.95886153,5,79.400,,5.562,102,15,18,,
T,2018-11-06 11:44:48,53.55303871,9.95894677,5,79.400,,5.750,102,17,18,,
T,2018-11-06 11:44:49,53.55302509,9.95903403,5,79.300,,5.938,103,16,18,,
T,2018-11-06 11:44:50,53.55301352,9.95912128,5,79.300,,5.875,102,17,18,,
T,2018-11-06 11:44:51,53.55300707,9.95920803,5,79.400,,5.688,101,17,18,,
T,2018-11-06 11:44:52,53.55299726,9.95929412,5,79.200,,5.750,101,16,18,,
T,2018-11-06 11:44:53,53.55297995,9.95937819,5,79.200,,5.812,105,17,18,,
T,2018-11-06 11:44:54,53.55295757,9.95945723,5,79.200,,5.750,109,17,18,,
T,2018-11-06 11:44:55,53.55293683,9.95953241,5,79.300,,5.500,114,16,18,,
T,2018-11-06 11:44:56,53.55291793,9.95960609,5,79.400,,5.375,118,17,18,,
T,2018-11-06 11:44:57,53.55290280,9.95967683,5,79.500,,5.062,119,16,18,,
T,2018-11-06 11:44:58,53.55288960,9.95974414,5,79.500,,4.750,118,14,18,,
T,2018-11-06 11:44:59,53.55288008,9.95980843,5,79.600,,4.312,115,14,18,,
T,2018-11-06 11:45:00,53.55286730,9.95986241,5,79.700,,3.812,114,15,18,,
T,2018-11-06 11:45:01,53.55284798,9.95991454,5,79.800,,3.812,113,16,17,,
T,2018-11-06 11:45:02,53.55283143,9.95996408,5,79.900,,3.625,112,16,17,,
T,2018-11-06 11:45:03,53.55281475,9.96001312,5,80.100,,3.562,112,16,18,,
T,2018-11-06 11:45:04,53.55279739,9.96006173,5,80.300,,3.625,114,15,17,,
T,2018-11-06 11:45:05,53.55278541,9.96011504,5,80.500,,3.688,114,15,17,,
T,2018-11-06 11:45:06,53.55277979,9.96017153,5,80.600,,3.688,108,15,15,,
T,2018-11-06 11:45:07,53.55277548,9.96022920,5,80.800,,3.812,106,15,16,,
T,2018-11-06 11:45:08,53.55276747,9.96028561,5,80.800,,3.938,104,16,16,,
T,2018-11-06 11:45:09,53.55275699,9.96034814,5,80.700,,4.188,103,16,16,,
T,2018-11-06 11:45:10,53.55274979,9.96041402,5,80.500,,4.312,101,16,16,,
T,2018-11-06 11:45:11,53.55274731,9.96048309,5,80.400,,4.438,99,16,16,,
T,2018-11-06 11:45:12,53.55275339,9.96055702,5,79.800,,4.562,96,16,18,,
T,2018-11-06 11:45:13,53.55275792,9.96063304,5,79.200,,4.750,95,15,17,,
T,2018-11-06 11:45:14,53.55275922,9.96070865,5,79.000,,4.812,95,17,17,,
T,2018-11-06 11:45:15,53.55275637,9.96078123,5,79.100,,4.812,96,17,17,,
T,2018-11-06 11:45:16,53.55275180,9.96085726,5,79.300,,4.938,97,16,18,,
T,2018-11-06 11:45:17,53.55274308,9.96093848,5,79.500,,5.250,99,17,18,,
T,2018-11-06 11:45:18,53.55272984,9.96102121,5,79.700,,5.375,100,17,18,,
T,2018-11-06 11:45:19,53.55271793,9.96110117,5,79.800,,5.250,102,14,18,,
T,2018-11-06 11:45:20,53.55270666,9.96117820,5,79.800,,5.062,102,14,18,,
T,2018-11-06 11:45:21,53.55269698,9.96125422,5,79.900,,5.125,103,16,18,,
T,2018-11-06 11:45:22,53.55268487,9.96133729,5,80.000,,5.438,103,14,18,,
T,2018-11-06 11:45:23,53.55267175,9.96142538,5,80.100,,5.875,104,14,17,,
T,2018-11-06 11:45:24,53.55265281,9.96151415,5,80.300,,6.125,105,14,17,,
T,2018-11-06 11:45:25,53.55263743,9.96160786,5,80.300,,6.312,105,14,17,,
T,2018-11-06 11:45:26,53.55261957,9.96170240,5,80.400,,6.438,107,14,17,,
T,2018-11-06 11:45:27,53.55260063,9.96179628,5,80.400,,6.438,108,14,18,,
T,2018-11-06 11:45:28,53.55258835,9.96188982,5,80.600,,6.188,108,14,18,,
T,2018-11-06 11:45:29,53.55257720,9.96197792,5,80.600,,5.812,107,15,18,,
T,2018-11-06 11:45:30,53.55256480,9.96206232,5,80.800,,5.500,105,15,18,,
T,2018-11-06 11:45:31,53.55255797,9.96213994,5,81.000,,5.062,101,15,18,,
T,2018-11-06 11:45:32,53.55255051,9.96220708,5,81.100,,4.438,100,14,18,,
T,2018-11-06 11:45:33,53.55254342,9.96225997,5,81.100,,3.438,100,16,18,,
T,2018-11-06 11:45:34,53.55253902,9.96229232,5,81.200,,2.062,98,16,17,,
T,2018-11-06 11:45:35,53.55253630,9.96230607,5,81.300,,1.000,96,14,16,,
T,2018-11-06 11:45:36,53.55253366,9.96231361,5,81.500,,0.625,96,15,17,,
T,2018-11-06 11:45:37,53.55253366,9.96231361,5,81.500,,0.562,96,15,16,,
T,2018-11-06 11:45:38,53.55252867,9.96235502,5,81.800,,2.188,98,15,16,,
T,2018-11-06 11:45:39,53.55252247,9.96239936,5,81.800,,3.000,100,14,16,,
T,2018-11-06 11:45:40,53.55251513,9.96245217,5,81.800,,3.500,103,14,16,,
T,2018-11-06 11:45:41,53.55250872,9.96250791,5,81.600,,3.625,105,13,16,,
T,2018-11-06 11:45:42,53.55250851,9.96256390,5,81.200,,3.500,104,14,16,,
T,2018-11-06 11:45:43,53.55250428,9.96261159,5,81.000,,3.125,106,15,15,,
T,2018-11-06 11:45:44,53.55250193,9.96265233,5,80.900,,2.688,106,14,15,,
T,2018-11-06 11:45:45,53.55249908,9.96268091,5,81.000,,1.938,107,14,15,,
T,2018-11-06 11:45:46,53.55248936,9.96269197,5,81.100,,1.250,120,14,16,,
T,2018-11-06 11:45:47,53.55247498,9.96270035,5,81.200,,1.438,138,14,16,,
T,2018-11-06 11:45:48,53.55245738,9.96270756,5,81.200,,1.875,162,15,16,,
T,2018-11-06 11:45:49,53.55242314,9.96270698,5,81.200,,3.062,180,14,16,,
T,2018-11-06 11:45:50,53.55237323,9.96270253,5,81.000,,4.312,192,14,16,,
T,2018-11-06 11:45:51,53.55232122,9.96270170,5,80.700,,4.812,193,15,16,,
T,2018-11-06 11:45:52,53.55227533,9.96269851,5,80.700,,4.625,193,15,16,,
T,2018-11-06 11:45:53,53.55223380,9.96269122,5,80.700,,4.312,195,15,15,,
T,2018-11-06 11:45:54,53.55219516,9.96267982,5,80.700,,4.062,196,15,15,,
T,2018-11-06 11:45:55,53.55215857,9.96266448,5,80.700,,3.875,198,15,15,,
T,2018-11-06 11:45:56,53.55210983,9.96264562,5,80.800,,4.875,199,15,16,,
T,2018-11-06 11:45:57,53.55205958,9.96262173,5,80.900,,5.312,199,14,16,,
T,2018-11-06 11:45:58,53.55201247,9.96259566,5,81.000,,5.188,198,15,17,,
T,2018-11-06 11:45:59,53.55196733,9.96257228,5,81.100,,5.062,199,15,17,,
T,2018-11-06 11:46:00,53.55192123,9.96254277,5,81.100,,5.125,199,14,17,,
T,2018-11-06 11:46:01,53.55187421,9.96251587,5,81.200,,5.125,199,15,17,,
T,2018-11-06 11:46:02,53.55182610,9.96248871,5,81.300,,5.125,199,16,17,,
T,2018-11-06 11:46:03,53.55177325,9.96246826,5,81.400,,5.250,197,15,17,,
T,2018-11-06 11:46:04,53.55172233,9.96244269,5,81.400,,5.312,198,15,17,,
T,2018-11-06 11:46:05,53.55167476,9.96241638,5,81.400,,5.188,199,15,17,,
T,2018-11-06 11:46:06,53.55162171,9.96239676,5,81.600,,5.312,199,15,17,,
T,2018-11-06 11:46:07,53.55157473,9.96237648,5,81.700,,4.875,199,15,17,,
T,2018-11-06 11:46:08,53.55153617,9.96235695,5,81.800,,4.062,198,16,17,,
T,2018-11-06 11:46:09,53.55150796,9.96234773,5,81.700,,2.875,198,14,17,,
T,2018-11-06 11:46:10,53.55148462,9.96235427,5,81.400,,0.750,198,15,17,,
T,2018-11-06 11:46:11,53.55148676,9.96235812,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:12,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:13,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:14,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:15,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:16,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:17,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:18,53.55148688,9.96235804,5,81.400,,0.000,198,15,15,,
T,2018-11-06 11:46:19,53.55148688,9.96235804,5,81.400,,0.000,198,15,15,,
T,2018-11-06 11:46:20,53.55148688,9.96235804,5,81.400,,0.000,198,13,15,,
T,2018-11-06 11:46:21,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:22,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:23,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:24,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:25,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:26,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:27,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:28,53.55148688,9.96235804,5,81.400,,0.000,198,14,15,,
T,2018-11-06 11:46:29,53.55148688,9.96235804,5,81.400,,0.000,198,13,15,,
T,2018-11-06 11:46:30,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:31,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:32,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:33,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:34,53.55148688,9.96235804,5,81.400,,0.000,198,13,17,,
T,2018-11-06 11:46:35,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:36,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:37,53.55148688,9.96235804,5,81.400,,0.000,198,14,17,,
T,2018-11-06 11:46:38,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:39,53.55148688,9.96235804,5,81.400,,0.000,198,15,17,,
T,2018-11-06 11:46:40,53.55148688,9.96235804,5,81.400,,0.000,198,15,18,,
T,2018-11-06 11:46:41,53.55148688,9.96235804,5,81.400,,0.000,198,16,18,,
T,2018-11-06 11:46:42,53.55148688,9.96235804,5,81.400,,0.000,198,15,18,,
T,2018-11-06 11:46:43,53.55148688,9.96235804,5,81.400,,0.625,195,15,18,,
T,2018-11-06 11:46:44,53.55142431,9.96235879,5,80.300,,2.312,192,15,18,,
T,2018-11-06 11:46:45,53.55139615,9.96235452,5,79.800,,2.688,191,15,18,,
T,2018-11-06 11:46:46,53.55136887,9.96234429,5,79.600,,2.938,191,15,18,,
T,2018-11-06 11:46:47,53.55133961,9.96232736,5,79.700,,3.062,198,15,19,,
T,2018-11-06 11:46:48,53.55131070,9.96230288,5,79.900,,3.312,204,14,19,,
T,2018-11-06 11:46:49,53.55128492,9.96226986,5,80.100,,3.375,214,14,19,,
T,2018-11-06 11:46:50,53.55126384,9.96223524,5,80.200,,3.188,223,14,19,,
T,2018-11-06 11:46:51,53.55125093,9.96219375,5,80.300,,2.938,234,14,19,,
T,2018-11-06 11:46:52,53.55125303,9.96214547,5,80.200,,3.125,256,14,19,,
T,2018-11-06 11:46:53,53.55126778,9.96208303,5,80.200,,4.312,284,14,19,,
T,2018-11-06 11:46:54,53.55129238,9.96200633,5,79.900,,5.312,297,14,19,,
T,2018-11-06 11:46:55,53.55131267,9.96192075,5,79.700,,5.812,298,15,19,,
T,2018-11-06 11:46:56,53.55132880,9.96180684,5,79.500,,7.250,289,15,19,,
T,2018-11-06 11:46:57,53.55134703,9.96166485,5,79.400,,8.625,284,14,19,,
T,2018-11-06 11:46:58,53.55137054,9.96151356,5,79.200,,9.375,281,13,20,,
T,2018-11-06 11:46:59,53.55139037,9.96136386,5,79.100,,9.438,280,15,20,,
T,2018-11-06 11:47:00,53.55141090,9.96122765,5,79.200,,9.062,281,14,18,,
T,2018-11-06 11:47:01,53.55142557,9.96109279,5,78.900,,9.062,281,14,18,,
T,2018-11-06 11:47:02,53.55143852,9.96095281,5,78.700,,9.188,280,15,18,,
T,2018-11-06 11:47:03,53.55145252,9.96081216,5,78.500,,9.250,280,15,18,,
T,2018-11-06 11:47:04,53.55146325,9.96067135,5,78.200,,9.188,278,15,18,,
T,2018-11-06 11:47:05,53.55147272,9.96053036,5,77.800,,9.250,278,15,18,,
T,2018-11-06 11:47:06,53.55147963,9.96038041,5,77.200,,9.562,277,15,18,,
T,2018-11-06 11:47:07,53.55148814,9.96023130,5,76.500,,9.750,277,15,18,,
T,2018-11-06 11:47:08,53.55150281,9.96008051,5,75.700,,9.875,279,14,18,,
T,2018-11-06 11:47:09,53.55151790,9.95992645,5,74.800,,10.062,280,15,18,,
T,2018-11-06 11:47:10,53.55153642,9.95977113,5,73.800,,10.250,279,15,18,,
T,2018-11-06 11:47:11,53.55155859,9.95960995,5,73.200,,10.625,278,16,18,,
T,2018-11-06 11:47:12,53.55158202,9.95944415,5,72.500,,11.062,279,17,18,,
T,2018-11-06 11:47:13,53.55160771,9.95927492,5,72.100,,11.312,279,16,18,,
T,2018-11-06 11:47:14,53.55163172,9.95910469,5,71.700,,11.438,279,16,18,,
T,2018-11-06 11:47:15,53.55164505,9.95893395,5,71.200,,11.375,279,15,17,,
T,2018-11-06 11:47:16,53.55165804,9.95876480,5,70.900,,11.125,279,15,17,,
T,2018-11-06 11:47:17,53.55167095,9.95860462,5,70.400,,10.625,279,16,17,,
T,2018-11-06 11:47:18,53.55168398,9.95845333,5,69.800,,10.125,278,15,17,,
T,2018-11-06 11:47:19,53.55169308,9.95831276,5,69.000,,9.500,278,15,17,,
T,2018-11-06 11:47:20,53.55170092,9.95817949,5,68.200,,8.938,277,15,18,,
T,2018-11-06 11:47:21,53.55171190,9.95805234,5,67.600,,8.500,277,15,18,,
T,2018-11-06 11:47:22,53.55172103,9.95793189,5,67.000,,8.062,278,16,19,,
T,2018-11-06 11:47:23,53.55172967,9.95781823,5,66.500,,7.562,278,15,19,,
T,2018-11-06 11:47:24,53.55173972,9.95771094,5,65.800,,7.250,279,15,18,,
T,2018-11-06 11:47:25,53.55174840,9.95760298,5,65.400,,7.188,278,15,18,,
T,2018-11-06 11:47:26,53.55175661,9.95749377,5,65.000,,7.312,278,14,18,,
T,2018-11-06 11:47:27,53.55176638,9.95737617,5,64.600,,7.875,278,16,18,,
T,2018-11-06 11:47:28,53.55177275,9.95724843,5,64.400,,8.375,275,15,18,,
T,2018-11-06 11:47:29,53.55177510,9.95711658,5,64.100,,8.625,272,15,18,,
T,2018-11-06 11:47:30,53.55177493,9.95698515,5,64.200,,8.625,271,16,17,,
T,2018-11-06 11:47:31,53.55177216,9.95686169,5,64.000,,8.188,270,14,17,,
T,2018-11-06 11:47:32,53.55177023,9.95674610,5,63.300,,7.750,269,14,17,,
T,2018-11-06 11:47:33,53.55176868,9.95663454,5,62.600,,7.438,269,13,15,,
T,2018-11-06 11:47:34,53.55176935,9.95652658,5,62.200,,7.125,272,11,16,,
T,2018-11-06 11:47:35,53.55177233,9.95642809,5,61.800,,6.625,278,13,18,,
T,2018-11-06 11:47:36,53.55177547,9.95634872,5,61.600,,5.375,282,15,18,,
T,2018-11-06 11:47:37,53.55177552,9.95629608,5,61.600,,3.625,283,15,18,,
T,2018-11-06 11:47:38,53.55177250,9.95627311,5,61.100,,1.812,284,15,18,,
T,2018-11-06 11:47:39,53.55176931,9.95626515,5,61.100,,0.750,284,16,19,,
T,2018-11-06 11:47:40,53.55176948,9.95626532,5,61.100,,0.000,286,15,19,,
T,2018-11-06 11:47:41,53.55176948,9.95626532,5,61.100,,0.000,285,17,19,,
T,2018-11-06 11:47:42,53.55176948,9.95626532,5,61.100,,0.000,285,15,18,,
T,2018-11-06 11:47:43,53.55176948,9.95626532,5,61.100,,0.000,285,15,17,,
T,2018-11-06 11:47:44,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:47:45,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:47:46,53.55176948,9.95626532,5,61.100,,0.000,285,14,16,,
T,2018-11-06 11:47:47,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:47:48,53.55176948,9.95626532,5,61.100,,0.000,285,15,18,,
T,2018-11-06 11:47:49,53.55176948,9.95626532,5,61.100,,0.000,285,15,17,,
T,2018-11-06 11:47:50,53.55176948,9.95626532,5,61.100,,0.000,285,14,16,,
T,2018-11-06 11:47:51,53.55176948,9.95626532,5,61.100,,0.000,285,14,16,,
T,2018-11-06 11:47:52,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:47:53,53.55176948,9.95626532,5,61.100,,0.000,285,13,17,,
T,2018-11-06 11:47:54,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:47:55,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:47:56,53.55176948,9.95626532,5,61.100,,0.000,285,13,18,,
T,2018-11-06 11:47:57,53.55176948,9.95626532,5,61.100,,0.000,285,13,19,,
T,2018-11-06 11:47:58,53.55176948,9.95626532,5,61.100,,0.000,285,15,19,,
T,2018-11-06 11:47:59,53.55176948,9.95626532,5,61.100,,0.000,285,14,19,,
T,2018-11-06 11:48:00,53.55176948,9.95626532,5,61.100,,0.000,285,16,19,,
T,2018-11-06 11:48:01,53.55176948,9.95626532,5,61.100,,0.000,285,14,19,,
T,2018-11-06 11:48:02,53.55176948,9.95626532,5,61.100,,0.000,285,14,19,,
T,2018-11-06 11:48:03,53.55176948,9.95626532,5,61.100,,0.000,285,14,19,,
T,2018-11-06 11:48:04,53.55176948,9.95626532,5,61.100,,0.000,285,13,19,,
T,2018-11-06 11:48:05,53.55176948,9.95626532,5,61.100,,0.000,285,15,19,,
T,2018-11-06 11:48:06,53.55176948,9.95626532,5,61.100,,0.000,285,14,19,,
T,2018-11-06 11:48:07,53.55176948,9.95626532,5,61.100,,0.000,285,15,19,,
T,2018-11-06 11:48:08,53.55176948,9.95626532,5,61.100,,0.000,285,14,18,,
T,2018-11-06 11:48:09,53.55176948,9.95626532,5,61.100,,0.000,285,13,17,,
T,2018-11-06 11:48:10,53.55176948,9.95626532,5,61.100,,0.000,285,13,17,,
T,2018-11-06 11:48:11,53.55176948,9.95626532,5,61.100,,0.000,285,13,17,,
T,2018-11-06 11:48:12,53.55176948,9.95626532,5,61.100,,0.000,285,13,17,,
T,2018-11-06 11:48:13,53.55176948,9.95626532,5,61.100,,0.000,285,14,17,,
T,2018-11-06 11:48:14,53.55176948,9.95626532,5,61.100,,0.000,285,14,18,,
T,2018-11-06 11:48:15,53.55176948,9.95626532,5,61.100,,0.000,285,14,18,,
T,2018-11-06 11:48:16,53.55176948,9.95626532,5,61.100,,0.000,285,15,19,,
T,2018-11-06 11:48:17,53.55176948,9.95626532,5,61.100,,0.000,285,14,20,,
T,2018-11-06 11:48:18,53.55176948,9.95626532,5,61.100,,0.000,285,14,19,,
T,2018-11-06 11:48:19,53.55176948,9.95626532,5,61.100,,0.000,285,15,19,,
T,2018-11-06 11:48:20,53.55176948,9.95626532,5,61.100,,0.000,285,15,20,,
T,2018-11-06 11:48:21,53.55176948,9.95626532,5,61.100,,0.000,285,15,20,,
T,2018-11-06 11:48:22,53.55176948,9.95626532,5,61.100,,0.000,285,15,21,,
T,2018-11-06 11:48:23,53.55176948,9.95626532,5,61.100,,0.000,285,15,21,,
T,2018-11-06 11:48:24,53.55176948,9.95626532,5,61.100,,0.000,285,16,21,,
T,2018-11-06 11:48:25,53.55176948,9.95626532,5,61.100,,0.438,285,16,21,,
T,2018-11-06 11:48:26,53.55176122,9.95623497,5,61.300,,1.812,283,16,22,,
T,2018-11-06 11:48:27,53.55176319,9.95618988,5,61.400,,2.938,281,16,22,,
T,2018-11-06 11:48:28,53.55176676,9.95613012,5,61.500,,3.875,280,16,22,,
T,2018-11-06 11:48:29,53.55177313,9.95606499,5,61.500,,4.250,283,15,22,,
T,2018-11-06 11:48:30,53.55178700,9.95600028,5,61.600,,4.438,290,16,22,,
T,2018-11-06 11:48:31,53.55181164,9.95593809,5,61.800,,4.875,305,17,22,,
T,2018-11-06 11:48:32,53.55185502,9.95588687,5,62.000,,5.750,327,17,22,,
T,2018-11-06 11:48:33,53.55191344,9.95584739,5,62.200,,6.812,342,17,21,,
T,2018-11-06 11:48:34,53.55198150,9.95581345,5,62.500,,7.812,350,17,21,,
T,2018-11-06 11:48:35,53.55205572,9.95577984,5,62.500,,8.438,352,17,21,,
T,2018-11-06 11:48:36,53.55213510,9.95573801,5,62.700,,9.000,344,17,22,,
T,2018-11-06 11:48:37,53.55221360,9.95569040,5,62.800,,9.062,342,17,22,,
T,2018-11-06 11:48:38,53.55229226,9.95563424,5,63.100,,9.312,339,17,22,,
T,2018-11-06 11:48:39,53.55237289,9.95556870,5,63.400,,9.750,335,17,21,,
T,2018-11-06 11:48:40,53.55245621,9.95549234,5,63.500,,10.312,331,17,21,,
T,2018-11-06 11:48:41,53.55254279,9.95540667,5,63.700,,10.938,329,15,20,,
T,2018-11-06 11:48:42,53.55263055,9.95531439,5,63.800,,11.312,327,16,21,,
T,2018-11-06 11:48:43,53.55271651,9.95521783,5,63.800,,11.375,326,15,20,,
T,2018-11-06 11:48:44,53.55280146,9.95511984,5,63.600,,11.375,324,15,20,,
T,2018-11-06 11:48:45,53.55288398,9.95501759,5,63.600,,11.312,323,14,20,,
T,2018-11-06 11:48:46,53.55296482,9.95490753,5,63.700,,11.500,321,15,19,,
T,2018-11-06 11:48:47,53.55304504,9.95478876,5,63.700,,11.750,319,15,19,,
T,2018-11-06 11:48:48,53.55312622,9.95466085,5,64.100,,12.188,317,15,19,,
T,2018-11-06 11:48:49,53.55320714,9.95452791,5,64.300,,12.438,316,15,18,,
T,2018-11-06 11:48:50,53.55328820,9.95439213,5,64.600,,12.562,315,16,18,,
T,2018-11-06 11:48:51,53.55336942,9.95425701,5,64.600,,12.625,316,14,18,,
T,2018-11-06 11:48:52,53.55345143,9.95412223,5,64.600,,12.688,316,14,17,,
T,2018-11-06 11:48:53,53.55353391,9.95398996,5,64.500,,12.625,316,15,17,,
T,2018-11-06 11:48:54,53.55361467,9.95385384,5,64.700,,12.625,315,15,17,,
T,2018-11-06 11:48:55,53.55369707,9.95371713,5,64.900,,12.812,315,15,16,,
T,2018-11-06 11:48:56,53.55378021,9.95357799,5,65.100,,12.938,315,14,15,,
T,2018-11-06 11:48:57,53.55386529,9.95343919,5,65.200,,13.062,315,14,15,,
T,2018-11-06 11:48:58,53.55395443,9.95330290,5,65.600,,13.188,316,14,15,,
T,2018-11-06 11:48:59,53.55403909,9.95316292,5,65.600,,13.125,314,14,15,,
T,2018-11-06 11:49:00,53.55412169,9.95302026,5,66.000,,13.062,314,14,15,,
T,2018-11-06 11:49:01,53.55420589,9.95288112,5,66.700,,12.938,314,14,15,,
T,2018-11-06 11:49:02,53.55428862,9.95274592,5,66.800,,12.812,315,13,15,,
T,2018-11-06 11:49:03,53.55437198,9.95261282,5,66.700,,12.750,315,15,16,,
T,2018-11-06 11:49:04,53.55445337,9.95248273,5,66.600,,12.438,315,14,16,,
T,2018-11-06 11:49:05,53.55453362,9.95235524,5,66.400,,12.250,315,14,15,,
T,2018-11-06 11:49:06,53.55461363,9.95223069,5,65.700,,12.188,315,15,16,,
T,2018-11-06 11:49:07,53.55469170,9.95210177,5,65.300,,12.125,315,15,16,,
T,2018-11-06 11:49:08,53.55476806,9.95197244,5,64.900,,12.000,315,15,16,,
T,2018-11-06 11:49:09,53.55484497,9.95184612,5,64.900,,11.938,315,15,17,,
T,2018-11-06 11:49:10,53.55491965,9.95172140,5,65.000,,11.688,316,15,17,,
T,2018-11-06 11:49:11,53.55499224,9.95160188,5,64.800,,11.312,315,15,19,,
T,2018-11-06 11:49:12,53.55506181,9.95148671,5,64.800,,10.875,316,16,18,,
T,2018-11-06 11:49:13,53.55512999,9.95137674,5,65.000,,10.500,316,15,18,,
T,2018-11-06 11:49:14,53.55519495,9.95127532,5,65.200,,9.875,317,15,18,,
T,2018-11-06 11:49:15,53.55525258,9.95118404,5,65.500,,8.812,318,15,18,,
T,2018-11-06 11:49:16,53.55530195,9.95110575,5,66.200,,7.562,320,16,18,,
T,2018-11-06 11:49:17,53.55534549,9.95104926,5,66.200,,6.188,322,17,18,,
T,2018-11-06 11:49:18,53.55537638,9.95100081,5,66.600,,4.625,322,17,18,,
T,2018-11-06 11:49:19,53.55539562,9.95096787,5,66.700,,3.188,322,17,18,,
T,2018-11-06 11:49:20,53.55540882,9.95094633,5,67.300,,2.000,326,17,19,,
T,2018-11-06 11:49:21,53.55541418,9.95093912,5,67.400,,0.250,327,17,19,,
T,2018-11-06 11:49:22,53.55541376,9.95093920,5,67.400,,0.000,329,16,19,,
T,2018-11-06 11:49:23,53.55541376,9.95093920,5,67.400,,0.000,329,15,19,,
T,2018-11-06 11:49:24,53.55541376,9.95093920,5,67.400,,0.000,328,16,20,,
T,2018-11-06 11:49:25,53.55541376,9.95093920,5,67.400,,0.000,328,16,20,,
T,2018-11-06 11:49:26,53.55541376,9.95093920,5,67.400,,0.000,328,16,19,,
T,2018-11-06 11:49:27,53.55541376,9.95093920,5,67.400,,0.000,328,17,19,,
T,2018-11-06 11:49:28,53.55541376,9.95093920,5,67.400,,0.000,328,17,19,,
T,2018-11-06 11:49:29,53.55541376,9.95093920,5,67.400,,0.500,328,17,19,,
T,2018-11-06 11:49:30,53.55542667,9.95090299,5,67.400,,2.375,326,17,19,,
T,2018-11-06 11:49:31,53.55545102,9.95086846,5,67.200,,3.500,326,16,19,,
T,2018-11-06 11:49:32,53.55548208,9.95082546,5,67.300,,4.375,326,17,19,,
T,2018-11-06 11:49:33,53.55551640,9.95078137,5,67.700,,4.688,326,17,20,,
T,2018-11-06 11:49:34,53.55555542,9.95073711,5,68.000,,5.250,326,16,20,,
T,2018-11-06 11:49:35,53.55560340,9.95068381,5,68.300,,6.438,328,16,20,,
T,2018-11-06 11:49:36,53.55566153,9.95063050,5,68.100,,7.438,332,15,19,,
T,2018-11-06 11:49:37,53.55572616,9.95058415,5,68.000,,7.688,335,12,16,,
T,2018-11-06 11:49:38,53.55578810,9.95054425,5,68.000,,7.312,337,13,17,,
T,2018-11-06 11:49:39,53.55584728,9.95051189,5,67.700,,6.938,339,16,19,,
T,2018-11-06 11:49:40,53.55590364,9.95047233,5,68.600,,6.750,341,16,19,,
T,2018-11-06 11:49:41,53.55596282,9.95044517,5,68.800,,6.750,343,17,19,,
T,2018-11-06 11:49:42,53.55602367,9.95041978,5,69.100,,6.812,345,17,19,,
T,2018-11-06 11:49:43,53.55608356,9.95039857,5,68.900,,6.688,344,16,19,,
T,2018-11-06 11:49:44,53.55613989,9.95038122,5,68.500,,6.250,345,15,18,,
T,2018-11-06 11:49:45,53.55618955,9.95036211,5,68.600,,5.688,345,16,18,,
T,2018-11-06 11:49:46,53.55623569,9.95034476,5,68.500,,5.250,346,15,18,,
T,2018-11-06 11:49:47,53.55627785,9.95032959,5,68.600,,4.750,346,14,18,,
T,2018-11-06 11:49:48,53.55631423,9.95031727,5,68.700,,4.125,347,14,18,,
T,2018-11-06 11:49:49,53.55634545,9.95030687,5,68.800,,3.562,347,14,18,,
T,2018-11-06 11:49:50,53.55637391,9.95029824,5,68.900,,3.188,347,14,20,,
T,2018-11-06 11:49:51,53.55640048,9.95029598,5,68.400,,2.938,347,16,19,,
T,2018-11-06 11:49:52,53.55642177,9.95029078,5,68.300,,2.375,347,15,19,,
T,2018-11-06 11:49:53,53.55643468,9.95028801,5,68.300,,1.438,347,16,19,,
T,2018-11-06 11:49:54,53.55643372,9.95028768,5,68.300,,0.000,347,16,19,,
T,2018-11-06 11:49:55,53.55643338,9.95028793,5,68.300,,0.000,347,14,20,,
T,2018-11-06 11:49:56,53.55643338,9.95028793,5,68.300,,0.000,347,15,20,,
T,2018-11-06 11:49:57,53.55643338,9.95028793,5,68.300,,0.000,347,15,20,,
T,2018-11-06 11:49:58,53.55643338,9.95028793,5,68.300,,0.000,347,15,19,,
T,2018-11-06 11:49:59,53.55643338,9.95028793,5,68.300,,0.000,347,14,19,,
T,2018-11-06 11:50:00,53.55643338,9.95028793,5,68.300,,0.000,347,13,18,,
T,2018-11-06 11:50:01,53.55643338,9.95028793,5,68.300,,0.000,347,14,18,,
T,2018-11-06 11:50:02,53.55643338,9.95028793,5,68.300,,0.000,347,15,19,,
T,2018-11-06 11:50:03,53.55644411,9.95028541,5,68.200,,1.375,346,14,19,,
T,2018-11-06 11:50:04,53.55647160,9.95027485,5,68.300,,3.000,346,15,19,,
T,2018-11-06 11:50:05,53.55650488,9.95026102,5,68.500,,3.625,347,15,19,,
T,2018-11-06 11:50:06,53.55653778,9.95024920,5,68.600,,3.625,348,15,17,,
T,2018-11-06 11:50:07,53.55656871,9.95023881,5,68.700,,3.375,348,15,16,,
T,2018-11-06 11:50:08,53.55659486,9.95022984,5,68.900,,2.875,347,15,17,,
T,2018-11-06 11:50:09,53.55661824,9.95022305,5,69.100,,2.625,347,15,17,,
T,2018-11-06 11:50:10,53.55663991,9.95021677,5,69.100,,2.438,347,15,17,,
T,2018-11-06 11:50:11,53.55666229,9.95021014,5,68.700,,2.625,347,16,17,,
T,2018-11-06 11:50:12,53.55668685,9.95020243,5,68.500,,2.750,347,16,17,,
T,2018-11-06 11:50:13,53.55671162,9.95019254,5,68.600,,2.688,347,16,17,,
T,2018-11-06 11:50:14,53.55673324,9.95018190,5,68.800,,2.438,346,16,17,,
T,2018-11-06 11:50:15,53.55675206,9.95017326,5,68.900,,2.188,346,16,17,,
T,2018-11-06 11:50:16,53.55677197,9.95016388,5,69.000,,2.312,347,16,17,,
T,2018-11-06 11:50:17,53.55679640,9.95015600,5,69.100,,2.812,348,15,18,,
T,2018-11-06 11:50:18,53.55682578,9.95014527,5,69.300,,3.250,348,17,18,,
T,2018-11-06 11:50:19,53.55685398,9.95013722,5,69.300,,3.125,348,17,18,,
T,2018-11-06 11:50:20,53.55687892,9.95013303,5,69.200,,2.812,350,16,19,,
T,2018-11-06 11:50:21,53.55690331,9.95013186,5,69.200,,2.562,351,17,18,,
T,2018-11-06 11:50:22,53.55692863,9.95012892,5,69.300,,2.625,352,16,19,,
T,2018-11-06 11:50:23,53.55695168,9.95012381,5,69.500,,2.438,351,16,18,,
T,2018-11-06 11:50:24,53.55697301,9.95011702,5,69.700,,2.188,349,16,18,,
T,2018-11-06 11:50:25,53.55698935,9.95011350,5,69.800,,1.812,348,14,18,,
T,2018-11-06 11:50:26,53.55700834,9.95010579,5,69.900,,1.875,347,15,17,,
T,2018-11-06 11:50:27,53.55702787,9.95009498,5,69.900,,1.875,345,15,17,,
T,2018-11-06 11:50:28,53.55704694,9.95008643,5,70.100,,1.812,344,16,18,,
T,2018-11-06 11:50:29,53.55706378,9.95007662,5,70.300,,1.688,344,16,18,,
T,2018-11-06 11:50:30,53.55707820,9.95006732,5,70.500,,1.500,341,16,18,,
T,2018-11-06 11:50:31,53.55707820,9.95006732,5,70.500,,0.750,342,15,19,,
T,2018-11-06 11:50:32,53.55707820,9.95006732,5,70.500,,0.438,342,16,19,,
T,2018-11-06 11:50:33,53.55707820,9.95006732,5,70.500,,0.562,342,16,19,,
T,2018-11-06 11:50:34,53.55707820,9.95006732,5,70.500,,0.500,342,16,18,,
T,2018-11-06 11:50:35,53.55707820,9.95006732,5,70.500,,0.438,342,16,19,,
T,2018-11-06 11:50:36,53.55707820,9.95006732,5,70.500,,0.438,342,17,19,,
T,2018-11-06 11:50:37,53.55707820,9.95006732,5,70.500,,0.312,342,16,19,,
T,2018-11-06 11:50:38,53.55707820,9.95006732,5,70.500,,0.188,342,17,19,,
T,2018-11-06 11:50:39,53.55707820,9.95006732,5,70.500,,0.000,342,17,19,,
T,2018-11-06 11:50:40,53.55707820,9.95006732,5,70.500,,0.000,342,17,19,,
T,2018-11-06 11:50:41,53.55707820,9.95006732,5,70.500,,0.000,342,17,19,,
T,2018-11-06 11:50:42,53.55707820,9.95006732,5,70.500,,0.000,342,17,19,,
T,2018-11-06 11:50:43,53.55707820,9.95006732,5,70.500,,0.000,342,15,17,,
T,2018-11-06 11:50:44,53.55707820,9.95006732,5,70.500,,0.000,342,15,18,,
T,2018-11-06 11:50:45,53.55707820,9.95006732,5,70.500,,0.000,342,15,18,,
T,2018-11-06 11:50:46,53.55707820,9.95006732,5,70.500,,0.000,342,16,18,,
T,2018-11-06 11:50:47,53.55707820,9.95006732,5,70.500,,0.000,342,15,19,,
T,2018-11-06 11:50:48,53.55707820,9.95006732,5,70.500,,0.000,342,15,19,,
T,2018-11-06 11:50:49,53.55707820,9.95006732,5,70.500,,0.000,342,15,19,,
T,2018-11-06 11:50:50,53.55707820,9.95006732,5,70.500,,0.000,342,16,18,,
T,2018-11-06 11:50:51,53.55707820,9.95006732,5,70.500,,0.000,342,16,19,,
T,2018-11-06 11:50:52,53.55707820,9.95006732,5,70.500,,0.000,342,16,19,,
T,2018-11-06 11:50:53,53.55707820,9.95006732,5,70.500,,0.000,342,15,18,,
T,2018-11-06 11:50:54,53.55707820,9.95006732,5,70.500,,0.000,342,16,19,,
T,2018-11-06 11:50:55,53.55707820,9.95006732,5,70.500,,0.000,342,14,20,,
T,2018-11-06 11:50:56,53.55707820,9.95006732,5,70.500,,0.000,342,16,20,,
T,2018-11-06 11:50:57,53.55707820,9.95006732,5,70.500,,0.000,342,15,20,,
T,2018-11-06 11:50:58,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:50:59,53.55707820,9.95006732,5,70.500,,0.000,342,13,21,,
T,2018-11-06 11:51:00,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:01,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:02,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:03,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:04,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:05,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:06,53.55707820,9.95006732,5,70.500,,0.000,342,16,21,,
T,2018-11-06 11:51:07,53.55707820,9.95006732,5,70.500,,0.000,342,16,21,,
T,2018-11-06 11:51:08,53.55707820,9.95006732,5,70.500,,0.000,342,16,21,,
T,2018-11-06 11:51:09,53.55707820,9.95006732,5,70.500,,0.000,342,16,21,,
T,2018-11-06 11:51:10,53.55707820,9.95006732,5,70.500,,0.000,342,16,21,,
T,2018-11-06 11:51:11,53.55707820,9.95006732,5,70.500,,0.000,342,16,21,,
T,2018-11-06 11:51:12,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:13,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:14,53.55707820,9.95006732,5,70.500,,0.000,342,15,21,,
T,2018-11-06 11:51:15,53.55707820,9.95006732,5,70.500,,0.000,342,16,20,,
T,2018-11-06 11:51:16,53.55707820,9.95006732,5,70.500,,0.250,342,16,20,,
T,2018-11-06 11:51:17,53.55707820,9.95006732,5,70.500,,0.562,342,17,20,,
T,2018-11-06 11:51:18,53.55707820,9.95006732,5,70.500,,0.750,342,16,20,,
T,2018-11-06 11:51:19,53.55707820,9.95006732,5,70.500,,0.750,343,17,20,,
T,2018-11-06 11:51:20,53.55707820,9.95006732,5,70.500,,0.688,342,16,20,,
T,2018-11-06 11:51:21,53.55707820,9.95006732,5,70.500,,0.625,342,17,20,,
T,2018-11-06 11:51:22,53.55707820,9.95006732,5,70.500,,0.562,342,17,20,,
T,2018-11-06 11:51:23,53.55707820,9.95006732,5,70.500,,0.688,342,17,20,,
T,2018-11-06 11:51:24,53.55707820,9.95006732,5,70.500,,0.688,342,17,20,,
T,2018-11-06 11:51:25,53.55707820,9.95006732,5,70.500,,0.625,342,17,20,,
T,2018-11-06 11:51:26,53.55729818,9.94992969,5,74.800,,1.062,341,17,20,,
T,2018-11-06 11:51:27,53.55730841,9.94992214,5,74.800,,1.062,341,17,20,,
T,2018-11-06 11:51:28,53.55731905,9.94991560,5,75.000,,1.000,339,17,20,,
T,2018-11-06 11:51:29,53.55732425,9.94990521,5,75.600,,0.750,342,17,20,,
T,2018-11-06 11:51:30,53.55732425,9.94990521,5,75.600,,0.250,342,17,20,,
T,2018-11-06 11:51:31,53.55732425,9.94990521,5,75.600,,0.125,342,17,20,,
T,2018-11-06 11:51:32,53.55732425,9.94990521,5,75.600,,0.062,342,17,21,,
T,2018-11-06 11:51:33,53.55732425,9.94990521,5,75.600,,0.000,342,17,21,,
T,2018-11-06 11:51:34,53.55732425,9.94990521,5,75.600,,0.000,342,16,21,,
T,2018-11-06 11:51:35,53.55732425,9.94990521,5,75.600,,0.000,342,17,21,,
T,2018-11-06 11:51:36,53.55732425,9.94990521,5,75.600,,0.000,342,16,21,,
T,2018-11-06 11:51:37,53.55732425,9.94990521,5,75.600,,0.000,342,17,21,,
T,2018-11-06 11:51:38,53.55732425,9.94990521,5,75.600,,0.000,342,16,21,,
T,2018-11-06 11:51:39,53.55732425,9.94990521,5,75.600,,0.000,342,16,21,,
T,2018-11-06 11:51:40,53.55732425,9.94990521,5,75.600,,0.000,342,17,21,,
T,2018-11-06 11:51:41,53.55732425,9.94990521,5,75.600,,0.000,342,17,21,,
T,2018-11-06 11:51:42,53.55732425,9.94990521,5,75.600,,0.188,342,17,21,,
T,2018-11-06 11:51:43,53.55732425,9.94990521,5,75.600,,0.188,342,17,21,,
T,2018-11-06 11:51:44,53.55732425,9.94990521,5,75.600,,0.125,342,17,21,,
T,2018-11-06 11:51:45,53.55732425,9.94990521,5,75.600,,0.188,342,17,21,,
T,2018-11-06 11:51:46,53.55732425,9.94990521,5,75.600,,0.562,341,16,21,,
T,2018-11-06 11:51:47,53.55737211,9.94984159,5,79.100,,1.750,342,17,21,,
T,2018-11-06 11:51:48,53.55739030,9.94983313,5,79.100,,2.188,344,17,21,,
T,2018-11-06 11:51:49,53.55741394,9.94982248,5,79.000,,2.750,345,17,21,,
T,2018-11-06 11:51:50,53.55744227,9.94981301,5,78.900,,3.312,348,17,21,,
T,2018-11-06 11:51:51,53.55747383,9.94980698,5,79.000,,3.500,348,17,21,,
T,2018-11-06 11:51:52,53.55750463,9.94979985,5,79.000,,3.438,347,15,20,,
T,2018-11-06 11:51:53,53.55753581,9.94979189,5,79.100,,3.438,348,17,20,,
T,2018-11-06 11:51:54,53.55756414,9.94978661,5,79.200,,3.188,348,17,21,,
T,2018-11-06 11:51:55,53.55759000,9.94978040,5,79.300,,2.938,349,17,21,,
T,2018-11-06 11:51:56,53.55761598,9.94977596,5,79.400,,2.875,348,17,21,,
T,2018-11-06 11:51:57,53.55763840,9.94978024,5,79.600,,2.438,347,17,21,,
T,2018-11-06 11:51:58,53.55765261,9.94978451,5,79.900,,1.500,346,14,19,,
T,2018-11-06 11:51:59,53.55764834,9.94978661,5,79.900,,0.000,346,13,19,,
T,2018-11-06 11:52:00,53.55764838,9.94978677,5,79.900,,0.000,345,13,19,,
T,2018-11-06 11:52:01,53.55764838,9.94978677,5,79.900,,0.000,345,13,20,,
T,2018-11-06 11:52:02,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:03,53.55764838,9.94978677,5,79.900,,0.000,346,14,21,,
T,2018-11-06 11:52:04,53.55764838,9.94978677,5,79.900,,0.000,346,12,19,,
T,2018-11-06 11:52:05,53.55764838,9.94978677,5,79.900,,0.000,346,12,19,,
T,2018-11-06 11:52:06,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:07,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:08,53.55764838,9.94978677,5,79.900,,0.000,346,13,20,,
T,2018-11-06 11:52:09,53.55764838,9.94978677,5,79.900,,0.000,346,16,21,,
T,2018-11-06 11:52:10,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:11,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:12,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:13,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:14,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:15,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:16,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:17,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:18,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:19,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:20,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:21,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:22,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:23,53.55764838,9.94978677,5,79.900,,0.000,346,14,20,,
T,2018-11-06 11:52:24,53.55764838,9.94978677,5,79.900,,0.000,346,15,20,,
T,2018-11-06 11:52:25,53.55764838,9.94978677,5,79.900,,0.000,346,15,21,,
T,2018-11-06 11:52:26,53.55764838,9.94978677,5,79.900,,0.000,346,15,21,,
T,2018-11-06 11:52:27,53.55764838,9.94978677,5,79.900,,0.625,345,16,21,,
T,2018-11-06 11:52:28,53.55767692,9.94979105,5,80.800,,2.375,346,16,21,,
T,2018-11-06 11:52:29,53.55770756,9.94978501,5,81.100,,3.250,347,16,21,,
T,2018-11-06 11:52:30,53.55774682,9.94977680,5,81.300,,4.188,349,16,21,,
T,2018-11-06 11:52:31,53.55779385,9.94976347,5,81.500,,4.812,349,16,20,,
T,2018-11-06 11:52:32,53.55784783,9.94974612,5,81.500,,5.438,349,15,20,,
T,2018-11-06 11:52:33,53.55791279,9.94971972,5,81.500,,6.438,348,16,20,,
T,2018-11-06 11:52:34,53.55798709,9.94969533,5,81.400,,7.562,350,16,20,,
T,2018-11-06 11:52:35,53.55806307,9.94967991,5,81.300,,8.062,351,16,20,,
T,2018-11-06 11:52:36,53.55814174,9.94965660,5,81.300,,8.312,350,16,20,,
T,2018-11-06 11:52:37,53.55822246,9.94963280,5,81.300,,8.438,348,15,19,,
T,2018-11-06 11:52:38,53.55829835,9.94960472,5,81.300,,8.188,348,15,19,,
T,2018-11-06 11:52:39,53.55836436,9.94958485,5,81.200,,6.938,347,15,18,,
T,2018-11-06 11:52:40,53.55840958,9.94957513,5,81.300,,4.625,347,16,18,,
T,2018-11-06 11:52:41,53.55843137,9.94957077,5,81.300,,0.812,347,16,18,,
T,2018-11-06 11:52:42,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:43,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:44,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:45,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:46,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:47,53.55843062,9.94957027,5,81.400,,0.000,347,16,19,,
T,2018-11-06 11:52:48,53.55843062,9.94957027,5,81.400,,0.000,347,16,19,,
T,2018-11-06 11:52:49,53.55843062,9.94957027,5,81.400,,0.000,347,16,19,,
T,2018-11-06 11:52:50,53.55843062,9.94957027,5,81.400,,0.000,347,16,19,,
T,2018-11-06 11:52:51,53.55843062,9.94957027,5,81.400,,0.000,347,16,19,,
T,2018-11-06 11:52:52,53.55843062,9.94957027,5,81.400,,0.000,347,16,19,,
T,2018-11-06 11:52:53,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:54,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:55,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:52:56,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:52:57,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:52:58,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:52:59,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:00,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:01,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:53:02,53.55843062,9.94957027,5,81.400,,0.000,347,16,18,,
T,2018-11-06 11:53:03,53.55843062,9.94957027,5,81.400,,0.000,347,15,19,,
T,2018-11-06 11:53:04,53.55843062,9.94957027,5,81.400,,0.000,347,15,19,,
T,2018-11-06 11:53:05,53.55843062,9.94957027,5,81.400,,0.000,347,15,19,,
T,2018-11-06 11:53:06,53.55843062,9.94957027,5,81.400,,0.000,347,15,19,,
T,2018-11-06 11:53:07,53.55843062,9.94957027,5,81.400,,0.000,347,15,19,,
T,2018-11-06 11:53:08,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:09,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:10,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:11,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:12,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:13,53.55843062,9.94957027,5,81.400,,0.000,347,15,18,,
T,2018-11-06 11:53:14,53.55843062,9.94957027,5,81.400,,0.000,347,15,19,,
T,2018-11-06 11:53:15,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:16,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:17,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:18,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:19,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:20,53.55843062,9.94957027,5,81.400,,0.000,347,15,21,,
T,2018-11-06 11:53:21,53.55843062,9.94957027,5,81.400,,0.000,347,15,21,,
T,2018-11-06 11:53:22,53.55843062,9.94957027,5,81.400,,0.000,347,15,21,,
T,2018-11-06 11:53:23,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:24,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:25,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:26,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:27,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:28,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:29,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:30,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:31,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:32,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:33,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:34,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:35,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:36,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:37,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:38,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:39,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:40,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:41,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:42,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:43,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:44,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:45,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:46,53.55843062,9.94957027,5,81.400,,0.000,347,16,21,,
T,2018-11-06 11:53:47,53.55843062,9.94957027,5,81.400,,0.000,347,16,20,,
T,2018-11-06 11:53:48,53.55844328,9.94955426,5,81.100,,1.625,346,15,20,,
T,2018-11-06 11:53:49,53.55846738,9.94952476,5,80.500,,2.938,346,16,20,,
T,2018-11-06 11:53:50,53.55849851,9.94949609,5,80.000,,3.688,345,16,20,,
T,2018-11-06 11:53:51,53.55853661,9.94946877,5,79.500,,4.312,345,16,20,,
T,2018-11-06 11:53:52,53.55857726,9.94944328,5,79.100,,4.500,345,15,21,,
T,2018-11-06 11:53:53,53.55861691,9.94941914,5,78.700,,4.500,344,16,21,,
T,2018-11-06 11:53:54,53.55865718,9.94939509,5,78.300,,4.562,344,15,21,,
T,2018-11-06 11:53:55,53.55869909,9.94937070,5,77.900,,4.750,344,16,21,,
T,2018-11-06 11:53:56,53.55874322,9.94934664,5,77.500,,5.000,344,16,20,,
T,2018-11-06 11:53:57,53.55878861,9.94932225,5,77.100,,5.125,344,16,20,,
T,2018-11-06 11:53:58,53.55883580,9.94930004,5,76.900,,5.250,343,16,19,,
T,2018-11-06 11:53:59,53.55888261,9.94927615,5,76.600,,5.375,342,15,20,,
T,2018-11-06 11:54:00,53.55893014,9.94925033,5,76.400,,5.438,342,15,19,,
T,2018-11-06 11:54:01,53.55897796,9.94922385,5,76.100,,5.500,342,15,19,,
T,2018-11-06 11:54:02,53.55902498,9.94919912,5,75.700,,5.375,342,16,20,,
T,2018-11-06 11:54:03,53.55907003,9.94917347,5,75.300,,5.250,340,16,20,,
T,2018-11-06 11:54:04,53.55911182,9.94914841,5,74.900,,4.875,340,16,20,,
T,2018-11-06 11:54:05,53.55914916,9.94912544,5,74.600,,4.375,340,16,20,,
T,2018-11-06 11:54:06,53.55918223,9.94910482,5,74.200,,3.938,340,15,20,,
T,2018-11-06 11:54:07,53.55921370,9.94908471,5,74.100,,3.688,340,14,20,,
T,2018-11-06 11:54:08,53.55924350,9.94906157,5,74.300,,3.625,339,15,20,,
T,2018-11-06 11:54:09,53.55927480,9.94904221,5,74.100,,3.625,340,15,20,,
T,2018-11-06 11:54:10,53.55930611,9.94902235,5,74.200,,3.562,340,16,20,,
T,2018-11-06 11:54:11,53.55933369,9.94900516,5,74.000,,3.250,340,16,20,,
T,2018-11-06 11:54:12,53.55935774,9.94899133,5,73.800,,2.812,339,16,20,,
T,2018-11-06 11:54:13,53.55937966,9.94897733,5,73.600,,2.562,338,16,20,,
T,2018-11-06 11:54:14,53.55940003,9.94896409,5,73.300,,2.438,339,16,19,,
T,2018-11-06 11:54:15,53.55942132,9.94894984,5,73.100,,2.500,339,16,19,,
T,2018-11-06 11:54:16,53.55944475,9.94893408,5,73.000,,2.750,338,16,19,,
T,2018-11-06 11:54:17,53.55946973,9.94891866,5,72.800,,2.875,340,16,19,,
T,2018-11-06 11:54:18,53.55949324,9.94890022,5,72.800,,2.812,340,16,18,,
T,2018-11-06 11:54:19,53.55951671,9.94888346,5,72.700,,2.750,340,16,18,,
T,2018-11-06 11:54:20,53.55953900,9.94886627,5,72.700,,2.688,339,16,18,,
T,2018-11-06 11:54:21,53.55956075,9.94884934,5,72.700,,2.625,339,16,18,,
T,2018-11-06 11:54:22,53.55958083,9.94883426,5,72.200,,2.500,340,16,18,,
T,2018-11-06 11:54:23,53.55960040,9.94881959,5,71.900,,2.438,340,16,18,,
T,2018-11-06 11:54:24,53.55961959,9.94880282,5,71.700,,2.375,339,16,18,,
T,2018-11-06 11:54:25,53.55963971,9.94878514,5,71.800,,2.438,341,16,18,,
T,2018-11-06 11:54:26,53.55965798,9.94877106,5,71.800,,2.125,342,16,17,,
T,2018-11-06 11:54:27,53.55967064,9.94876117,5,71.900,,1.438,342,15,16,,
T,2018-11-06 11:54:28,53.55967567,9.94875203,5,72.000,,0.750,343,15,16,,
T,2018-11-06 11:54:29,53.55967751,9.94874692,5,72.100,,0.375,344,15,16,,
T,2018-11-06 11:54:30,53.55967751,9.94874692,5,72.100,,0.125,344,15,17,,
T,2018-11-06 11:54:31,53.55967751,9.94874692,5,72.100,,0.062,344,15,17,,
T,2018-11-06 11:54:32,53.55967751,9.94874692,5,72.100,,0.000,344,16,17,,
T,2018-11-06 11:54:33,53.55967751,9.94874692,5,72.100,,0.000,344,16,17,,
T,2018-11-06 11:54:34,53.55967751,9.94874692,5,72.100,,0.000,343,16,17,,
T,2018-11-06 11:54:35,53.55967751,9.94874692,5,72.100,,0.000,343,16,17,,
T,2018-11-06 11:54:36,53.55967751,9.94874692,5,72.100,,0.000,343,15,17,,
T,2018-11-06 11:54:37,53.55967751,9.94874692,5,72.100,,0.000,343,16,17,,
T,2018-11-06 11:54:38,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:54:39,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:54:40,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:54:41,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:42,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:43,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:44,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:45,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:46,53.55967751,9.94874692,5,72.100,,0.000,343,15,19,,
T,2018-11-06 11:54:47,53.55967751,9.94874692,5,72.100,,0.000,343,14,19,,
T,2018-11-06 11:54:48,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:49,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:50,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:51,53.55967751,9.94874692,5,72.100,,0.000,343,16,20,,
T,2018-11-06 11:54:52,53.55967751,9.94874692,5,72.100,,0.000,343,15,19,,
T,2018-11-06 11:54:53,53.55967751,9.94874692,5,72.100,,0.000,343,14,18,,
T,2018-11-06 11:54:54,53.55967751,9.94874692,5,72.100,,0.000,343,14,18,,
T,2018-11-06 11:54:55,53.55967751,9.94874692,5,72.100,,0.000,343,14,18,,
T,2018-11-06 11:54:56,53.55967751,9.94874692,5,72.100,,0.000,343,14,18,,
T,2018-11-06 11:54:57,53.55967751,9.94874692,5,72.100,,0.000,343,14,18,,
T,2018-11-06 11:54:58,53.55967751,9.94874692,5,72.100,,0.000,343,14,19,,
T,2018-11-06 11:54:59,53.55967751,9.94874692,5,72.100,,0.000,343,14,19,,
T,2018-11-06 11:55:00,53.55967751,9.94874692,5,72.100,,0.000,343,14,20,,
T,2018-11-06 11:55:01,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:02,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:03,53.55967751,9.94874692,5,72.100,,0.000,343,15,19,,
T,2018-11-06 11:55:04,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:05,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:06,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:07,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:08,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:09,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:10,53.55967751,9.94874692,5,72.100,,0.000,343,16,19,,
T,2018-11-06 11:55:11,53.55967751,9.94874692,5,72.100,,0.562,343,16,19,,
T,2018-11-06 11:55:12,53.55969738,9.94871079,5,71.700,,2.375,340,16,20,,
T,2018-11-06 11:55:13,53.55972122,9.94869486,5,71.700,,2.812,340,16,20,,
T,2018-11-06 11:55:14,53.55974838,9.94867768,5,71.700,,3.188,337,16,20,,
T,2018-11-06 11:55:15,53.55977671,9.94866025,5,71.400,,3.438,335,16,20,,
T,2018-11-06 11:55:16,53.55980697,9.94864164,5,71.100,,3.625,335,16,20,,
T,2018-11-06 11:55:17,53.55983924,9.94862161,5,70.800,,3.750,335,15,19,,
T,2018-11-06 11:55:18,53.55987193,9.94860141,5,70.600,,3.812,334,16,19,,
T,2018-11-06 11:55:19,53.55990366,9.94858054,5,70.300,,3.750,336,16,19,,
T,2018-11-06 11:55:20,53.55993547,9.94856335,5,70.100,,3.562,337,16,19,,
T,2018-11-06 11:55:21,53.55996677,9.94855086,5,70.100,,3.375,338,16,20,,
T,2018-11-06 11:55:22,53.55999791,9.94853561,5,70.100,,3.375,339,16,20,,
T,2018-11-06 11:55:23,53.56002926,9.94852044,5,70.100,,3.438,340,16,20,,
T,2018-11-06 11:55:24,53.56005918,9.94850594,5,70.000,,3.375,340,16,20,,
T,2018-11-06 11:55:25,53.56008919,9.94848657,5,70.100,,3.438,340,16,20,,
T,2018-11-06 11:55:26,53.56011915,9.94846612,5,70.100,,3.438,339,16,20,,
T,2018-11-06 11:55:27,53.56015143,9.94844936,5,70.400,,3.438,339,16,21,,
T,2018-11-06 11:55:28,53.56018013,9.94843343,5,70.700,,3.062,338,16,21,,
T,2018-11-06 11:55:29,53.56020276,9.94842094,5,70.900,,2.375,338,16,21,,
T,2018-11-06 11:55:30,53.56021844,9.94841482,5,71.200,,1.562,337,16,21,,
T,2018-11-06 11:55:31,53.56022577,9.94841105,5,71.500,,0.188,337,16,20,,
T,2018-11-06 11:55:32,53.56022552,9.94841164,5,71.500,,0.000,337,16,20,,
T,2018-11-06 11:55:33,53.56022552,9.94841164,5,71.500,,0.000,337,16,20,,
T,2018-11-06 11:55:34,53.56022552,9.94841164,5,71.500,,0.000,337,16,20,,
T,2018-11-06 11:55:35,53.56022552,9.94841164,5,71.500,,0.000,337,16,20,,
T,2018-11-06 11:55:36,53.56022552,9.94841164,5,71.500,,0.000,337,16,20,,
T,2018-11-06 11:55:37,53.56022552,9.94841164,5,71.500,,0.000,337,15,20,,
T,2018-11-06 11:55:38,53.56022552,9.94841164,5,71.500,,0.000,337,16,19,,
T,2018-11-06 11:55:39,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:55:40,53.56022552,9.94841164,5,71.500,,0.000,337,14,18,,
T,2018-11-06 11:55:41,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:55:42,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:55:43,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:55:44,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:55:45,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:55:46,53.56022552,9.94841164,5,71.500,,0.000,337,13,19,,
T,2018-11-06 11:55:47,53.56022552,9.94841164,5,71.500,,0.000,337,16,19,,
T,2018-11-06 11:55:48,53.56022552,9.94841164,5,71.500,,0.000,337,16,19,,
T,2018-11-06 11:55:49,53.56022552,9.94841164,5,71.500,,0.000,337,16,19,,
T,2018-11-06 11:55:50,53.56022552,9.94841164,5,71.500,,0.000,337,14,19,,
T,2018-11-06 11:55:51,53.56022552,9.94841164,5,71.500,,0.000,337,15,19,,
T,2018-11-06 11:55:52,53.56022552,9.94841164,5,71.500,,0.000,337,15,19,,
T,2018-11-06 11:55:53,53.56022552,9.94841164,5,71.500,,0.000,337,14,19,,
T,2018-11-06 11:55:54,53.56022552,9.94841164,5,71.500,,0.000,337,15,19,,
T,2018-11-06 11:55:55,53.56022552,9.94841164,5,71.500,,0.000,337,15,19,,
T,2018-11-06 11:55:56,53.56022552,9.94841164,5,71.500,,0.000,337,15,19,,
T,2018-11-06 11:55:57,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:55:58,53.56022552,9.94841164,5,71.500,,0.000,337,14,18,,
T,2018-11-06 11:55:59,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:56:00,53.56022552,9.94841164,5,71.500,,0.000,337,14,18,,
T,2018-11-06 11:56:01,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:56:02,53.56022552,9.94841164,5,71.500,,0.000,337,13,16,,
T,2018-11-06 11:56:03,53.56022552,9.94841164,5,71.500,,0.000,337,12,17,,
T,2018-11-06 11:56:04,53.56022552,9.94841164,5,71.500,,0.000,337,12,17,,
T,2018-11-06 11:56:05,53.56022552,9.94841164,5,71.500,,0.000,337,13,18,,
T,2018-11-06 11:56:06,53.56022552,9.94841164,5,71.500,,0.000,337,13,18,,
T,2018-11-06 11:56:07,53.56022552,9.94841164,5,71.500,,0.000,337,13,17,,
T,2018-11-06 11:56:08,53.56022552,9.94841164,5,71.500,,0.000,337,14,16,,
T,2018-11-06 11:56:09,53.56022552,9.94841164,5,71.500,,0.000,337,14,16,,
T,2018-11-06 11:56:10,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:56:11,53.56022552,9.94841164,5,71.500,,0.000,337,15,16,,
T,2018-11-06 11:56:12,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:56:13,53.56022552,9.94841164,5,71.500,,0.000,337,15,17,,
T,2018-11-06 11:56:14,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:56:15,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:56:16,53.56022552,9.94841164,5,71.500,,0.000,337,15,18,,
T,2018-11-06 11:56:17,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:56:18,53.56022552,9.94841164,5,71.500,,0.000,337,16,17,,
T,2018-11-06 11:56:19,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:56:20,53.56022552,9.94841164,5,71.500,,0.000,337,15,17,,
T,2018-11-06 11:56:21,53.56022552,9.94841164,5,71.500,,0.000,337,12,15,,
T,2018-11-06 11:56:22,53.56022552,9.94841164,5,71.500,,0.000,337,14,16,,
T,2018-11-06 11:56:23,53.56022552,9.94841164,5,71.500,,0.000,337,14,17,,
T,2018-11-06 11:56:24,53.56022552,9.94841164,5,71.500,,0.000,337,13,17,,
T,2018-11-06 11:56:25,53.56022552,9.94841164,5,71.500,,0.125,337,16,17,,
T,2018-11-06 11:56:26,53.56022552,9.94841164,5,71.500,,0.375,337,15,17,,
T,2018-11-06 11:56:27,53.56022552,9.94841164,5,71.500,,0.688,335,16,17,,
T,2018-11-06 11:56:28,53.56025503,9.94837275,5,72.100,,1.875,337,16,17,,
T,2018-11-06 11:56:29,53.56027150,9.94835858,5,72.100,,2.062,336,16,17,,
T,2018-11-06 11:56:30,53.56029107,9.94833905,5,72.200,,2.500,333,16,17,,
T,2018-11-06 11:56:31,53.56031693,9.94831173,5,72.200,,3.375,330,16,17,,
T,2018-11-06 11:56:32,53.56035234,9.94827644,5,72.300,,4.500,328,16,17,,
T,2018-11-06 11:56:33,53.56039362,9.94823621,5,72.300,,5.250,330,15,17,,
T,2018-11-06 11:56:34,53.56043989,9.94820042,5,72.300,,5.500,331,16,17,,
T,2018-11-06 11:56:35,53.56048586,9.94816312,5,72.400,,5.562,330,15,17,,
T,2018-11-06 11:56:36,53.56053326,9.94812406,5,72.400,,5.750,330,15,18,,
T,2018-11-06 11:56:37,53.56057991,9.94807888,5,72.400,,5.875,328,14,16,,
T,2018-11-06 11:56:38,53.56063116,9.94803546,5,72.500,,6.250,328,13,16,,
T,2018-11-06 11:56:39,53.56068632,9.94799145,5,72.600,,6.625,329,13,16,,
T,2018-11-06 11:56:40,53.56074516,9.94794510,5,72.600,,7.000,329,13,17,,
T,2018-11-06 11:56:41,53.56080593,9.94789481,5,72.800,,7.312,329,14,17,,
T,2018-11-06 11:56:42,53.56086544,9.94784301,5,72.800,,7.250,330,14,18,,
T,2018-11-06 11:56:43,53.56092172,9.94779188,5,72.900,,6.938,328,14,18,,
T,2018-11-06 11:56:44,53.56097558,9.94774377,5,73.100,,6.625,328,14,18,,
T,2018-11-06 11:56:45,53.56101631,9.94767646,5,73.400,,6.250,323,15,18,,
T,2018-11-06 11:56:46,53.56105332,9.94760647,5,73.600,,6.125,320,15,18,,
T,2018-11-06 11:56:47,53.56108873,9.94754143,5,73.200,,5.938,319,15,18,,
T,2018-11-06 11:56:48,53.56112679,9.94747622,5,72.800,,6.062,319,15,19,,
T,2018-11-06 11:56:49,53.56116861,9.94741134,5,72.400,,6.312,319,16,19,,
T,2018-11-06 11:56:50,53.56121069,9.94734152,5,71.900,,6.500,319,15,19,,
T,2018-11-06 11:56:51,53.56125306,9.94727354,5,71.600,,6.438,318,15,19,,
T,2018-11-06 11:56:52,53.56129698,9.94721336,5,71.300,,6.188,319,15,18,,
T,2018-11-06 11:56:53,53.56133801,9.94715561,5,71.100,,5.938,320,16,18,,
T,2018-11-06 11:56:54,53.56137795,9.94709878,5,70.900,,5.812,321,14,18,,
T,2018-11-06 11:56:55,53.56141806,9.94704707,5,70.700,,5.625,323,12,18,,
T,2018-11-06 11:56:56,53.56145724,9.94699778,5,70.700,,5.375,325,13,19,,
T,2018-11-06 11:56:57,53.56149421,9.94695210,5,70.600,,5.062,325,16,19,,
T,2018-11-06 11:56:58,53.56152991,9.94690902,5,70.600,,4.875,324,16,19,,
T,2018-11-06 11:56:59,53.56156474,9.94686878,5,70.500,,4.625,324,15,19,,
T,2018-11-06 11:57:00,53.56159647,9.94683500,5,70.600,,4.000,325,16,19,,
T,2018-11-06 11:57:01,53.56162526,9.94681539,5,70.900,,3.250,328,16,19,,
T,2018-11-06 11:57:02,53.56165162,9.94680014,5,71.200,,2.812,328,15,19,,
T,2018-11-06 11:57:03,53.56167588,9.94678496,5,71.400,,2.562,328,16,19,,
T,2018-11-06 11:57:04,53.56169567,9.94676778,5,71.600,,2.250,328,15,19,,
T,2018-11-06 11:57:05,53.56171369,9.94675420,5,71.900,,1.938,326,15,19,,
T,2018-11-06 11:57:06,53.56173468,9.94674632,5,72.500,,1.938,324,15,20,,
T,2018-11-06 11:57:07,53.56175375,9.94673853,5,73.100,,1.812,324,15,20,,
T,2018-11-06 11:57:08,53.56177089,9.94672813,5,73.500,,1.750,323,15,19,,
T,2018-11-06 11:57:09,53.56178476,9.94671363,5,73.800,,1.562,323,15,19,,
T,2018-11-06 11:57:10,53.56178476,9.94671363,5,73.800,,0.875,324,15,19,,
T,2018-11-06 11:57:11,53.56181653,9.94668136,5,74.200,,1.938,323,15,19,,
T,2018-11-06 11:57:12,53.56183925,9.94665555,5,74.800,,2.812,321,16,20,,
T,2018-11-06 11:57:13,53.56186523,9.94661557,5,75.100,,3.625,319,16,20,,
T,2018-11-06 11:57:14,53.56189520,9.94657508,5,75.300,,4.062,320,15,20,,
T,2018-11-06 11:57:15,53.56192742,9.94653476,5,75.600,,4.250,319,16,20,,
T,2018-11-06 11:57:16,53.56195571,9.94649126,5,75.800,,4.062,319,16,20,,
T,2018-11-06 11:57:17,53.56198187,9.94644969,5,75.800,,3.875,319,16,20,,
T,2018-11-06 11:57:18,53.56200554,9.94641230,5,75.900,,3.562,321,16,20,,
T,2018-11-06 11:57:19,53.56202914,9.94638179,5,75.900,,3.250,325,16,20,,
T,2018-11-06 11:57:20,53.56205227,9.94635548,5,75.800,,3.062,327,16,20,,
T,2018-11-06 11:57:21,53.56207063,9.94633108,5,75.900,,2.500,328,16,19,,
T,2018-11-06 11:57:22,53.56208174,9.94631767,5,76.000,,1.438,329,15,18,,
T,2018-11-06 11:57:23,53.56208073,9.94632010,5,76.000,,0.000,331,16,19,,
T,2018-11-06 11:57:24,53.56208069,9.94632002,5,76.000,,0.000,332,16,19,,
T,2018-11-06 11:57:25,53.56208069,9.94632002,5,76.000,,0.000,332,16,19,,
T,2018-11-06 11:57:26,53.56208069,9.94632002,5,76.000,,0.000,331,16,19,,
T,2018-11-06 11:57:27,53.56208069,9.94632002,5,76.000,,0.000,331,13,16,,
T,2018-11-06 11:57:28,53.56208069,9.94632002,5,76.000,,0.000,331,12,15,,
T,2018-11-06 11:57:29,53.56208069,9.94632002,5,76.000,,0.000,331,12,15,,
T,2018-11-06 11:57:30,53.56208069,9.94632002,5,76.000,,0.000,331,12,16,,
T,2018-11-06 11:57:31,53.56208069,9.94632002,5,76.000,,0.000,331,13,17,,
T,2018-11-06 11:57:32,53.56208069,9.94632002,5,76.000,,0.000,331,13,17,,
T,2018-11-06 11:57:33,53.56208069,9.94632002,5,76.000,,0.000,331,13,17,,
T,2018-11-06 11:57:34,53.56208069,9.94632002,5,76.000,,0.000,331,13,17,,
T,2018-11-06 11:57:35,53.56208069,9.94632002,5,76.000,,0.000,331,14,18,,
T,2018-11-06 11:57:36,53.56208069,9.94632002,5,76.000,,0.000,331,14,18,,
T,2018-11-06 11:57:37,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:38,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:39,53.56208069,9.94632002,5,76.000,,0.000,331,14,20,,
T,2018-11-06 11:57:40,53.56208069,9.94632002,5,76.000,,0.000,331,15,21,,
T,2018-11-06 11:57:41,53.56208069,9.94632002,5,76.000,,0.000,331,15,21,,
T,2018-11-06 11:57:42,53.56208069,9.94632002,5,76.000,,0.000,331,15,21,,
T,2018-11-06 11:57:43,53.56208069,9.94632002,5,76.000,,0.000,331,15,21,,
T,2018-11-06 11:57:44,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:45,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:46,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:47,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:48,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:49,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:50,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:51,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:52,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:53,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:54,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:55,53.56208069,9.94632002,5,76.000,,0.000,331,14,19,,
T,2018-11-06 11:57:56,53.56208069,9.94632002,5,76.000,,0.000,331,15,19,,
T,2018-11-06 11:57:57,53.56208069,9.94632002,5,76.000,,0.125,331,15,19,,
T,2018-11-06 11:57:58,53.56208069,9.94632002,5,76.000,,0.500,330,15,19,,
T,2018-11-06 11:57:59,53.56209749,9.94630083,5,76.100,,1.875,326,15,19,,
T,2018-11-06 11:58:00,53.56211472,9.94628004,5,76.200,,2.375,324,15,18,,
T,2018-11-06 11:58:01,53.56213429,9.94625363,5,76.100,,2.812,320,15,19,,
T,2018-11-06 11:58:02,53.56215805,9.94622371,5,76.100,,3.312,321,15,19,,
T,2018-11-06 11:58:03,53.56218492,9.94619454,5,76.000,,3.562,323,15,18,,
T,2018-11-06 11:58:04,53.56221304,9.94616563,5,75.800,,3.562,326,15,17,,
T,2018-11-06 11:58:05,53.56224103,9.94613746,5,75.600,,3.562,329,15,17,,
T,2018-11-06 11:58:06,53.56226899,9.94610854,5,75.300,,3.562,330,15,17,,
T,2018-11-06 11:58:07,53.56229543,9.94607745,5,75.200,,3.500,329,15,17,,
T,2018-11-06 11:58:08,53.56232033,9.94604870,5,75.100,,3.375,331,15,18,,
T,2018-11-06 11:58:09,53.56234463,9.94602020,5,75.000,,3.250,332,16,18,,
T,2018-11-06 11:58:10,53.56236815,9.94599162,5,74.900,,3.188,332,16,19,,
T,2018-11-06 11:58:11,53.56238856,9.94596588,5,74.800,,2.812,332,16,19,,
T,2018-11-06 11:58:12,53.56240385,9.94594116,5,74.900,,2.438,329,15,18,,
T,2018-11-06 11:58:13,53.56241810,9.94591710,5,74.700,,2.250,327,15,18,,
T,2018-11-06 11:58:14,53.56242979,9.94589548,5,74.600,,1.938,324,15,18,,
T,2018-11-06 11:58:15,53.56243575,9.94588072,5,74.500,,1.312,321,15,18,,
T,2018-11-06 11:58:16,53.56243466,9.94587678,5,74.300,,0.562,318,14,18,,
T,2018-11-06 11:58:17,53.56243151,9.94587502,5,74.100,,0.312,316,14,18,,
T,2018-11-06 11:58:18,53.56243151,9.94587502,5,74.100,,0.125,317,14,18,,
T,2018-11-06 11:58:19,53.56243151,9.94587502,5,74.100,,0.062,318,15,19,,
T,2018-11-06 11:58:20,53.56243151,9.94587502,5,74.100,,0.062,318,15,19,,
T,2018-11-06 11:58:21,53.56243151,9.94587502,5,74.100,,0.000,319,15,19,,
T,2018-11-06 11:58:22,53.56243151,9.94587502,5,74.100,,0.062,319,14,19,,
T,2018-11-06 11:58:23,53.56243151,9.94587502,5,74.100,,0.062,319,14,19,,
T,2018-11-06 11:58:24,53.56243151,9.94587502,5,74.100,,0.188,319,14,19,,
T,2018-11-06 11:58:25,53.56243151,9.94587502,5,74.100,,0.062,319,14,19,,
T,2018-11-06 11:58:26,53.56243151,9.94587502,5,74.100,,0.125,319,15,19,,
T,2018-11-06 11:58:27,53.56243151,9.94587502,5,74.100,,0.188,319,15,19,,
T,2018-11-06 11:58:28,53.56243151,9.94587502,5,74.100,,0.062,319,14,19,,
T,2018-11-06 11:58:29,53.56243151,9.94587502,5,74.100,,0.125,319,14,19,,
T,2018-11-06 11:58:30,53.56243151,9.94587502,5,74.100,,0.188,319,14,19,,
T,2018-11-06 11:58:31,53.56243151,9.94587502,5,74.100,,0.188,319,14,19,,
T,2018-11-06 11:58:32,53.56243151,9.94587502,5,74.100,,0.125,319,14,19,,
T,2018-11-06 11:58:33,53.56243151,9.94587502,5,74.100,,0.188,319,14,19,,
T,2018-11-06 11:58:34,53.56243151,9.94587502,5,74.100,,0.000,319,15,19,,
T,2018-11-06 11:58:35,53.56243151,9.94587502,5,74.100,,0.062,319,15,19,,
T,2018-11-06 11:58:36,53.56243151,9.94587502,5,74.100,,0.250,319,15,19,,
T,2018-11-06 11:58:37,53.56243151,9.94587502,5,74.100,,0.125,319,15,19,,
T,2018-11-06 11:58:38,53.56243151,9.94587502,5,74.100,,0.250,319,14,19,,
T,2018-11-06 11:58:39,53.56243151,9.94587502,5,74.100,,0.188,319,15,19,,
T,2018-11-06 11:58:40,53.56243151,9.94587502,5,74.100,,0.000,319,13,17,,
T,2018-11-06 11:58:41,53.56243151,9.94587502,5,74.100,,0.062,319,14,17,,
T,2018-11-06 11:58:42,53.56243151,9.94587502,5,74.100,,0.125,319,14,17,,
T,2018-11-06 11:58:43,53.56243151,9.94587502,5,74.100,,0.125,319,14,18,,
T,2018-11-06 11:58:44,53.56243151,9.94587502,5,74.100,,0.062,319,15,18,,
T,2018-11-06 11:58:45,53.56243151,9.94587502,5,74.100,,0.000,319,15,18,,
T,2018-11-06 11:58:46,53.56243151,9.94587502,5,74.100,,0.062,319,15,18,,
T,2018-11-06 11:58:47,53.56243151,9.94587502,5,74.100,,0.125,319,12,18,,
T,2018-11-06 11:58:48,53.56243151,9.94587502,5,74.100,,0.062,319,14,18,,
T,2018-11-06 11:58:49,53.56243151,9.94587502,5,74.100,,0.125,319,14,18,,
T,2018-11-06 11:58:50,53.56243151,9.94587502,5,74.100,,0.062,319,12,17,,
T,2018-11-06 11:58:51,53.56243151,9.94587502,5,74.100,,0.188,319,13,17,,
T,2018-11-06 11:58:52,53.56243151,9.94587502,5,74.100,,0.250,319,13,17,,
T,2018-11-06 11:58:53,53.56243151,9.94587502,5,74.100,,0.188,319,12,17,,
T,2018-11-06 11:58:54,53.56243151,9.94587502,5,74.100,,0.062,319,11,17,,
T,2018-11-06 11:58:55,53.56243151,9.94587502,5,74.100,,0.000,319,12,17,,
T,2018-11-06 11:58:56,53.56243151,9.94587502,5,74.100,,0.062,319,12,18,,
T,2018-11-06 11:58:57,53.56243151,9.94587502,5,74.100,,0.062,319,13,18,,
T,2018-11-06 11:58:58,53.56243151,9.94587502,5,74.100,,0.125,319,12,18,,
T,2018-11-06 11:58:59,53.56243151,9.94587502,5,74.100,,0.125,319,13,18,,
T,2018-11-06 11:59:00,53.56243151,9.94587502,5,74.100,,0.125,319,13,18,,
T,2018-11-06 11:59:01,53.56243151,9.94587502,5,74.100,,0.062,319,12,17,,
T,2018-11-06 11:59:02,53.56243151,9.94587502,5,74.100,,0.062,319,11,16,,
T,2018-11-06 11:59:03,53.56243151,9.94587502,5,74.100,,0.125,319,11,16,,
T,2018-11-06 11:59:04,53.56243151,9.94587502,5,74.100,,0.188,319,11,16,,
T,2018-11-06 11:59:05,53.56243151,9.94587502,5,74.100,,0.188,319,12,17,,
T,2018-11-06 11:59:06,53.56243151,9.94587502,5,74.100,,0.125,319,13,17,,
T,2018-11-06 11:59:07,53.56243151,9.94587502,5,74.100,,0.188,319,12,16,,
T,2018-11-06 11:59:08,53.56243151,9.94587502,5,74.100,,0.250,319,13,16,,
T,2018-11-06 11:59:09,53.56243151,9.94587502,5,74.100,,0.375,319,13,16,,
T,2018-11-06 11:59:10,53.56243151,9.94587502,5,74.100,,0.188,319,11,16,,
T,2018-11-06 11:59:11,53.56243151,9.94587502,5,74.100,,0.062,319,13,16,,
T,2018-11-06 11:59:12,53.56243151,9.94587502,5,74.100,,0.125,319,14,16,,
T,2018-11-06 11:59:13,53.56243151,9.94587502,5,74.100,,0.125,319,14,16,,
T,2018-11-06 11:59:14,53.56243151,9.94587502,5,74.100,,0.062,319,14,16,,
T,2018-11-06 11:59:15,53.56243151,9.94587502,5,74.100,,0.062,319,12,16,,
T,2018-11-06 11:59:16,53.56243151,9.94587502,5,74.100,,0.062,319,14,16,,
T,2018-11-06 11:59:17,53.56243151,9.94587502,5,74.100,,0.062,319,12,17,,
T,2018-11-06 11:59:18,53.56243151,9.94587502,5,74.100,,0.375,319,14,17,,
T,2018-11-06 11:59:19,53.56243151,9.94587502,5,74.100,,0.625,318,14,17,,
T,2018-11-06 11:59:20,53.56253696,9.94598198,5,73.800,,1.938,314,14,17,,
T,2018-11-06 11:59:21,53.56254806,9.94594426,5,73.900,,2.188,305,14,17,,
T,2018-11-06 11:59:22,53.56255732,9.94591232,5,73.900,,2.000,297,14,17,,
T,2018-11-06 11:59:23,53.56257438,9.94587285,5,73.900,,2.688,291,14,17,,
T,2018-11-06 11:59:24,53.56261864,9.94581048,5,73.800,,4.375,301,14,17,,
T,2018-11-06 11:59:25,53.56267605,9.94574427,5,73.600,,5.875,317,15,18,,
T,2018-11-06 11:59:26,53.56275128,9.94564846,5,73.600,,7.875,324,14,19,,
T,2018-11-06 11:59:27,53.56282969,9.94557546,5,73.400,,8.688,334,15,19,,
T,2018-11-06 11:59:28,53.56290999,9.94550538,5,73.300,,9.125,337,15,19,,
T,2018-11-06 11:59:29,53.56299260,9.94544394,5,73.100,,9.500,339,15,19,,
T,2018-11-06 11:59:30,53.56307780,9.94538845,5,72.600,,9.875,341,14,19,,
T,2018-11-06 11:59:31,53.56316392,9.94533959,5,72.600,,10.062,343,15,18,,
T,2018-11-06 11:59:32,53.56325361,9.94529483,5,72.400,,10.312,344,14,18,,
T,2018-11-06 11:59:33,53.56334887,9.94524437,5,72.600,,10.688,342,14,18,,
T,2018-11-06 11:59:34,53.56344203,9.94519626,5,72.400,,10.625,343,15,18,,
T,2018-11-06 11:59:35,53.56353461,9.94514622,5,72.300,,10.562,343,14,18,,
T,2018-11-06 11:59:36,53.56362614,9.94510020,5,72.100,,10.500,344,15,18,,
T,2018-11-06 11:59:37,53.56371533,9.94505544,5,72.200,,10.125,344,15,18,,
T,2018-11-06 11:59:38,53.56379638,9.94502015,5,72.200,,9.188,345,14,17,,
T,2018-11-06 11:59:39,53.56386369,9.94498746,5,72.600,,7.688,347,15,18,,
T,2018-11-06 11:59:40,53.56391829,9.94497791,5,73.000,,6.000,357,15,18,,
T,2018-11-06 11:59:41,53.56396054,9.94499509,5,72.800,,4.750,16,16,18,,
T,2018-11-06 11:59:42,53.56399545,9.94503197,5,72.500,,4.312,32,16,18,,
T,2018-11-06 11:59:43,53.56402156,9.94507858,5,72.500,,4.125,48,14,19,,
T,2018-11-06 11:59:44,53.56403862,9.94513314,5,72.300,,3.812,64,16,19,,
T,2018-11-06 11:59:45,53.56405148,9.94519265,5,72.200,,4.062,75,16,19,,
T,2018-11-06 11:59:46,53.56407047,9.94526323,5,71.200,,4.562,74,16,19,,
T,2018-11-06 11:59:47,53.56409017,9.94533096,5,70.500,,4.688,74,16,19,,
T,2018-11-06 11:59:48,53.56410831,9.94539918,5,70.100,,4.688,73,16,19,,
T,2018-11-06 11:59:49,53.56412818,9.94546272,5,69.900,,4.562,70,15,19,,
T,2018-11-06 11:59:50,53.56414490,9.94552307,5,69.800,,4.250,69,15,19,,
T,2018-11-06 11:59:51,53.56416367,9.94559188,5,69.700,,4.750,67,15,19,,
T,2018-11-06 11:59:52,53.56417621,9.94567143,5,69.400,,4.875,69,15,19,,
T,2018-11-06 11:59:53,53.56419113,9.94574963,5,69.200,,5.000,68,15,19,,
T,2018-11-06 11:59:54,53.56421816,9.94582658,5,68.800,,5.312,64,15,19,,
T,2018-11-06 11:59:55,53.56424582,9.94590377,5,68.300,,5.562,60,15,19,,
T,2018-11-06 11:59:56,53.56426950,9.94598659,5,67.900,,5.750,60,16,19,,
T,2018-11-06 11:59:57,53.56429569,9.94605842,5,67.700,,5.438,56,16,19,,
T,2018-11-06 11:59:58,53.56432226,9.94612757,5,67.400,,5.312,52,16,19,,
T,2018-11-06 11:59:59,53.56435466,9.94619136,5,67.300,,5.375,49,13,17,,
T,2018-11-06 12:00:00,53.56438320,9.94626612,5,67.000,,5.625,53,14,17,,
T,2018-11-06 12:00:01,53.56440813,9.94634458,5,66.800,,5.688,55,14,18,,
T,2018-11-06 12:00:02,53.56443211,9.94642152,5,66.700,,5.562,56,14,18,,
T,2018-11-06 12:00:03,53.56445247,9.94649814,5,66.400,,5.375,60,16,19,,
T,2018-11-06 12:00:04,53.56446861,9.94657441,5,66.100,,5.062,62,16,19,,
T,2018-11-06 12:00:05,53.56448303,9.94664432,5,66.000,,4.688,64,16,19,,
T,2018-11-06 12:00:06,53.56449593,9.94671430,5,65.900,,4.562,65,16,19,,
T,2018-11-06 12:00:07,53.56451400,9.94678035,5,65.900,,4.500,62,16,19,,
T,2018-11-06 12:00:08,53.56453286,9.94684624,5,65.700,,4.562,60,16,20,,
T,2018-11-06 12:00:09,53.56455297,9.94691388,5,65.700,,4.625,59,16,20,,
T,2018-11-06 12:00:10,53.56457309,9.94697691,5,65.800,,4.500,58,16,20,,
T,2018-11-06 12:00:11,53.56459287,9.94704229,5,65.900,,4.562,59,16,20,,
T,2018-11-06 12:00:12,53.56461366,9.94710834,5,65.600,,4.500,59,16,20,,
T,2018-11-06 12:00:13,53.56463423,9.94717154,5,65.500,,4.375,59,16,20,,
T,2018-11-06 12:00:14,53.56464987,9.94723499,5,65.200,,4.188,62,15,20,,
T,2018-11-06 12:00:15,53.56466160,9.94729232,5,65.100,,3.812,63,16,19,,
T,2018-11-06 12:00:16,53.56466730,9.94735518,5,64.900,,3.688,65,16,19,,
T,2018-11-06 12:00:17,53.56467204,9.94741227,5,64.700,,3.438,67,16,19,,
T,2018-11-06 12:00:18,53.56467183,9.94746683,5,64.600,,3.125,73,16,19,,
T,2018-11-06 12:00:19,53.56466617,9.94751679,5,64.600,,2.938,83,16,19,,
T,2018-11-06 12:00:20,53.56466030,9.94756456,5,64.500,,2.938,93,16,19,,
T,2018-11-06 12:00:21,53.56465812,9.94761268,5,64.400,,3.000,94,16,19,,
T,2018-11-06 12:00:22,53.56466420,9.94766196,5,64.500,,3.125,85,16,19,,
T,2018-11-06 12:00:23,53.56467011,9.94770530,5,64.700,,2.750,85,16,19,,
T,2018-11-06 12:00:24,53.56467996,9.94774100,5,64.900,,2.562,76,16,18,,
T,2018-11-06 12:00:25,53.56470397,9.94775810,5,65.400,,2.750,53,16,18,,
T,2018-11-06 12:00:26,53.56473201,9.94776716,5,65.800,,3.000,30,16,18,,
T,2018-11-06 12:00:27,53.56476185,9.94775643,5,66.200,,2.938,2,15,18,,
T,2018-11-06 12:00:28,53.56478783,9.94773556,5,66.700,,3.000,341,15,18,,
T,2018-11-06 12:00:29,53.56481583,9.94772273,5,67.000,,3.188,333,15,18,,
T,2018-11-06 12:00:30,53.56485082,9.94771695,5,67.400,,3.688,342,16,18,,
T,2018-11-06 12:00:31,53.56488963,9.94770597,5,67.800,,4.062,342,16,18,,
T,2018-11-06 12:00:32,53.56493242,9.94769700,5,68.100,,4.375,343,15,18,,
T,2018-11-06 12:00:33,53.56497898,9.94768593,5,68.200,,4.625,346,16,19,,
T,2018-11-06 12:00:34,53.56502353,9.94767839,5,68.100,,4.312,350,16,19,,
T,2018-11-06 12:00:35,53.56505781,9.94767361,5,67.900,,3.312,355,15,19,,
T,2018-11-06 12:00:36,53.56508040,9.94767051,5,67.900,,2.188,356,16,19,,
T,2018-11-06 12:00:37,53.56509423,9.94766951,5,67.800,,0.562,357,16,19,,
T,2018-11-06 12:00:38,53.56510035,9.94767068,5,67.700,,0.125,358,16,19,,
T,2018-11-06 12:00:39,53.56510035,9.94767068,5,67.700,,0.188,358,16,19,,
T,2018-11-06 12:00:40,53.56510035,9.94767068,5,67.700,,0.312,357,16,19,,
T,2018-11-06 12:00:41,53.56512407,9.94765098,5,67.200,,2.125,343,16,19,,
T,2018-11-06 12:00:42,53.56513916,9.94761016,5,67.200,,3.062,326,16,19,,
T,2018-11-06 12:00:43,53.56514913,9.94753959,5,67.200,,4.438,295,16,19,,
T,2018-11-06 12:00:44,53.56515437,9.94745024,5,67.100,,5.438,275,16,20,,
T,2018-11-06 12:00:45,53.56515052,9.94736415,5,66.900,,5.500,261,16,20,,
T,2018-11-06 12:00:46,53.56514318,9.94727388,5,66.400,,5.688,256,16,20,,
T,2018-11-06 12:00:47,53.56513811,9.94718076,5,66.000,,5.938,258,16,20,,
T,2018-11-06 12:00:48,53.56513313,9.94708411,5,65.700,,6.188,260,16,20,,
T,2018-11-06 12:00:49,53.56513019,9.94698915,5,65.400,,6.000,263,15,20,,
T,2018-11-06 12:00:50,53.56512839,9.94690382,5,65.100,,5.438,266,15,20,,
T,2018-11-06 12:00:51,53.56513199,9.94683081,5,64.900,,4.750,271,14,20,,
T,2018-11-06 12:00:52,53.56514545,9.94677382,5,64.800,,3.938,282,14,20,,
T,2018-11-06 12:00:53,53.56517277,9.94674230,5,64.800,,3.438,317,15,21,,
T,2018-11-06 12:00:54,53.56520412,9.94673124,5,64.900,,3.438,337,15,21,,
T,2018-11-06 12:00:55,53.56523568,9.94673266,5,64.900,,3.375,356,15,21,,
T,2018-11-06 12:00:56,53.56526669,9.94673995,5,64.800,,3.250,9,15,21,,
T,2018-11-06 12:00:57,53.56529578,9.94674750,5,64.800,,3.250,18,15,21,,
T,2018-11-06 12:00:58,53.56533153,9.94674909,5,64.800,,3.812,15,15,21,,
T,2018-11-06 12:00:59,53.56537218,9.94674775,5,64.900,,4.188,10,15,21,,
T,2018-11-06 12:01:00,53.56541421,9.94675085,5,64.900,,4.562,5,13,20,,
T,2018-11-06 12:01:01,53.56546312,9.94675110,5,64.800,,5.125,2,14,20,,
T,2018-11-06 12:01:02,53.56551354,9.94675403,5,64.700,,5.375,3,14,21,,
T,2018-11-06 12:01:03,53.56556664,9.94675496,5,64.600,,5.625,3,14,21,,
T,2018-11-06 12:01:04,53.56563139,9.94674917,5,65.000,,6.250,2,15,21,,
T,2018-11-06 12:01:05,53.56568512,9.94675018,5,65.000,,5.875,2,15,21,,
T,2018-11-06 12:01:06,53.56574190,9.94674741,5,65.300,,5.875,2,15,21,,
T,2018-11-06 12:01:07,53.56579903,9.94674180,5,65.600,,5.875,1,15,21,,
T,2018-11-06 12:01:08,53.56584777,9.94674322,5,66.000,,5.312,2,15,21,,
T,2018-11-06 12:01:09,53.56589357,9.94674523,5,66.500,,5.062,3,15,20,,
T,2018-11-06 12:01:10,53.56593180,9.94675714,5,66.700,,4.625,3,15,20,,
T,2018-11-06 12:01:11,53.56596260,9.94677289,5,67.000,,4.125,4,15,20,,
T,2018-11-06 12:01:12,53.56599818,9.94678505,5,67.100,,4.125,4,15,20,,
T,2018-11-06 12:01:13,53.56603711,9.94680156,5,67.300,,4.438,360,15,20,,
T,2018-11-06 12:01:14,53.56607391,9.94681933,5,67.400,,4.125,4,16,20,,
T,2018-11-06 12:01:15,53.56610052,9.94685344,5,67.600,,3.625,15,16,20,,
T,2018-11-06 12:01:16,53.56611796,9.94689301,5,67.800,,3.125,29,16,20,,
T,2018-11-06 12:01:17,53.56612349,9.94692695,5,67.800,,2.188,58,15,20,,
T,2018-11-06 12:01:18,53.56612479,9.94694573,5,68.000,,0.562,72,15,20,,
T,2018-11-06 12:01:19,53.56612701,9.94695193,5,68.000,,0.188,86,14,20,,
T,2018-11-06 12:01:20,53.56612688,9.94695168,5,68.000,,0.000,95,15,20,,
T,2018-11-06 12:01:21,53.56612688,9.94695168,5,68.000,,0.000,92,15,20,,
T,2018-11-06 12:01:22,53.56612688,9.94695168,5,68.000,,0.000,90,14,20,,
T,2018-11-06 12:01:23,53.56612688,9.94695168,5,68.000,,0.312,89,15,20,,
T,2018-11-06 12:01:24,53.56612688,9.94695168,5,68.000,,0.438,88,15,20,,
T,2018-11-06 12:01:25,53.56612688,9.94695168,5,68.000,,0.250,88,15,20,,
T,2018-11-06 12:01:26,53.56612688,9.94695168,5,68.000,,0.500,75,16,20,,
T,2018-11-06 12:01:27,53.56612688,9.94695168,5,68.000,,0.688,46,16,20,,
T,2018-11-06 12:01:28,53.56612688,9.94695168,5,68.000,,0.562,38,16,20,,
T,2018-11-06 12:01:29,53.56612688,9.94695168,5,68.000,,0.438,37,16,20,,
T,2018-11-06 12:01:30,53.56612688,9.94695168,5,68.000,,0.375,37,15,20,,
T,2018-11-06 12:01:31,53.56612688,9.94695168,5,68.000,,0.312,37,16,19,,
T,2018-11-06 12:01:32,53.56612688,9.94695168,5,68.000,,0.125,37,16,19,,
T,2018-11-06 12:01:33,53.56612688,9.94695168,5,68.000,,0.000,37,15,19,,
T,2018-11-06 12:01:34,53.56612688,9.94695168,5,68.000,,0.000,37,15,19,,
T,2018-11-06 12:01:35,53.56612688,9.94695168,5,68.000,,0.125,37,16,19,,
T,2018-11-06 12:01:36,53.56612688,9.94695168,5,68.000,,0.375,36,16,19,,
T,2018-11-06 12:01:37,53.56612688,9.94695168,5,68.000,,0.562,29,16,19,,
T,2018-11-06 12:01:38,53.56612688,9.94695168,5,68.000,,0.562,24,15,19,,
T,2018-11-06 12:01:39,53.56612688,9.94695168,5,68.000,,0.438,24,15,19,,
T,2018-11-06 12:01:40,53.56612688,9.94695168,5,68.000,,0.188,24,15,19,,
T,2018-11-06 12:01:41,53.56612688,9.94695168,5,68.000,,0.000,24,15,19,,
T,2018-11-06 12:01:42,53.56612688,9.94695168,5,68.000,,0.188,24,15,19,,
T,2018-11-06 12:01:43,53.56612688,9.94695168,5,68.000,,0.375,25,16,21,,
T,2018-11-06 12:01:44,53.56612688,9.94695168,5,68.000,,0.375,25,15,21,,
T,2018-11-06 12:01:45,53.56612688,9.94695168,5,68.000,,0.188,25,15,21,,
T,2018-11-06 12:01:46,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:01:47,53.56612688,9.94695168,5,68.000,,0.000,25,16,21,,
T,2018-11-06 12:01:48,53.56612688,9.94695168,5,68.000,,0.000,25,16,21,,
T,2018-11-06 12:01:49,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:01:50,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:01:51,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:01:52,53.56612688,9.94695168,5,68.000,,0.000,25,16,21,,
T,2018-11-06 12:01:53,53.56612688,9.94695168,5,68.000,,0.000,25,16,21,,
T,2018-11-06 12:01:54,53.56612688,9.94695168,5,68.000,,0.000,25,16,21,,
T,2018-11-06 12:01:55,53.56612688,9.94695168,5,68.000,,0.000,25,16,21,,
T,2018-11-06 12:01:56,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:01:57,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:01:58,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:01:59,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:00,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:01,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:02,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:03,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:04,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:05,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:06,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:07,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:08,53.56612688,9.94695168,5,68.000,,0.000,25,13,19,,
T,2018-11-06 12:02:09,53.56612688,9.94695168,5,68.000,,0.000,25,13,19,,
T,2018-11-06 12:02:10,53.56612688,9.94695168,5,68.000,,0.000,25,13,19,,
T,2018-11-06 12:02:11,53.56612688,9.94695168,5,68.000,,0.000,25,13,19,,
T,2018-11-06 12:02:12,53.56612688,9.94695168,5,68.000,,0.000,25,14,19,,
T,2018-11-06 12:02:13,53.56612688,9.94695168,5,68.000,,0.000,25,13,19,,
T,2018-11-06 12:02:14,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:15,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:16,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:17,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:18,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:19,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:20,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:02:21,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:22,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:23,53.56612688,9.94695168,5,68.000,,0.000,25,13,21,,
T,2018-11-06 12:02:24,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:25,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:26,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:27,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:28,53.56612688,9.94695168,5,68.000,,0.000,25,13,20,,
T,2018-11-06 12:02:29,53.56612688,9.94695168,5,68.000,,0.000,25,13,21,,
T,2018-11-06 12:02:30,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:31,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:32,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:33,53.56612688,9.94695168,5,68.000,,0.000,25,14,21,,
T,2018-11-06 12:02:34,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:02:35,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:02:36,53.56612688,9.94695168,5,68.000,,0.000,25,15,21,,
T,2018-11-06 12:02:37,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:38,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:39,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:40,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:41,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:42,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:43,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:02:44,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:02:45,53.56612688,9.94695168,5,68.000,,0.000,25,15,19,,
T,2018-11-06 12:02:46,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:47,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:48,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:49,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:50,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:51,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:02:52,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:53,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:54,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:55,53.56612688,9.94695168,5,68.000,,0.000,25,16,20,,
T,2018-11-06 12:02:56,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:02:57,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:02:58,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:02:59,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:03:00,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:01,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:02,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:03,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:04,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:05,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:06,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:07,53.56612688,9.94695168,5,68.000,,0.000,25,16,18,,
T,2018-11-06 12:03:08,53.56612688,9.94695168,5,68.000,,0.000,25,16,19,,
T,2018-11-06 12:03:09,53.56612688,9.94695168,5,68.000,,0.000,25,14,20,,
T,2018-11-06 12:03:10,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:03:11,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:03:12,53.56612688,9.94695168,5,68.000,,0.000,25,15,20,,
T,2018-11-06 12:03:13,53.56612688,9.94695168,5,68.000,,0.000,25,15,19,,
T,2018-11-06 12:03:14,53.56612688,9.94695168,5,68.000,,0.000,25,14,19,,
T,2018-11-06 12:03:15,53.56612688,9.94695168,5,68.000,,0.000,25,15,19,,
T,2018-11-06 12:03:16,53.56612688,9.94695168,5,68.000,,0.250,25,16,19,,
T,2018-11-06 12:03:17,53.56612688,9.94695168,5,68.000,,0.688,19,16,19,,
T,2018-11-06 12:03:18,53.56618484,9.94674138,5,73.600,,2.125,327,16,19,,
T,2018-11-06 12:03:19,53.56616871,9.94671556,5,73.700,,2.312,270,16,19,,
T,2018-11-06 12:03:20,53.56614193,9.94670626,5,73.800,,2.875,199,16,19,,
T,2018-11-06 12:03:21,53.56610983,9.94670508,5,73.800,,3.312,169,16,19,,
T,2018-11-06 12:03:22,53.56607915,9.94670651,5,74.000,,3.438,164,16,19,,
T,2018-11-06 12:03:23,53.56603502,9.94670995,5,73.900,,4.500,165,16,19,,
T,2018-11-06 12:03:24,53.56598305,9.94672093,5,73.300,,5.000,172,16,19,,
T,2018-11-06 12:03:25,53.56593620,9.94672311,5,73.100,,4.875,173,16,19,,
T,2018-11-06 12:03:26,53.56588276,9.94673325,5,73.000,,5.438,179,16,19,,
T,2018-11-06 12:03:27,53.56582363,9.94674196,5,72.700,,5.938,180,15,19,,
T,2018-11-06 12:03:28,53.56576583,9.94674507,5,72.300,,6.125,180,15,19,,
T,2018-11-06 12:03:29,53.56570938,9.94674666,5,72.100,,6.125,180,15,19,,
T,2018-11-06 12:03:30,53.56565138,9.94674859,5,71.900,,6.312,180,15,19,,
T,2018-11-06 12:03:31,53.56559279,9.94674901,5,71.700,,6.375,181,15,19,,
T,2018-11-06 12:03:32,53.56553420,9.94674674,5,71.600,,6.375,181,15,19,,
T,2018-11-06 12:03:33,53.56548035,9.94674129,5,71.400,,6.000,184,15,19,,
T,2018-11-06 12:03:34,53.56542972,9.94673182,5,71.200,,5.688,185,15,19,,
T,2018-11-06 12:03:35,53.56538257,9.94672227,5,71.000,,5.438,185,15,19,,
T,2018-11-06 12:03:36,53.56533358,9.94671942,5,70.800,,5.312,185,15,20,,
T,2018-11-06 12:03:37,53.56528752,9.94671573,5,70.700,,5.125,184,15,20,,
T,2018-11-06 12:03:38,53.56524364,9.94670760,5,70.500,,4.812,186,15,20,,
T,2018-11-06 12:03:39,53.56520844,9.94669033,5,70.300,,4.000,193,15,20,,
T,2018-11-06 12:03:40,53.56518413,9.94667114,5,70.100,,2.875,199,15,20,,
T,2018-11-06 12:03:41,53.56516439,9.94665110,5,69.900,,2.562,214,14,20,,
T,2018-11-06 12:03:42,53.56514570,9.94661523,5,69.600,,3.125,234,15,20,,
T,2018-11-06 12:03:43,53.56513480,9.94656016,5,69.300,,3.688,250,15,20,,
T,2018-11-06 12:03:44,53.56513095,9.94649872,5,69.000,,3.875,265,16,20,,
T,2018-11-06 12:03:45,53.56512738,9.94644281,5,68.800,,3.625,274,15,20,,
T,2018-11-06 12:03:46,53.56512428,9.94639328,5,68.500,,3.250,281,16,20,,
T,2018-11-06 12:03:47,53.56512168,9.94635430,5,68.300,,2.562,285,15,20,,
T,2018-11-06 12:03:48,53.56512114,9.94632790,5,68.400,,1.688,290,16,20,,
T,2018-11-06 12:03:49,53.56511917,9.94631792,5,68.500,,0.812,296,16,20,,
T,2018-11-06 12:03:50,53.56511502,9.94631583,5,68.900,,0.000,301,15,20,,
T,2018-11-06 12:03:51,53.56511502,9.94631583,5,68.900,,0.000,299,16,20,,
T,2018-11-06 12:03:52,53.56511502,9.94631583,5,68.900,,0.000,298,15,20,,
T,2018-11-06 12:03:53,53.56511502,9.94631583,5,68.900,,0.000,297,16,20,,
T,2018-11-06 12:03:54,53.56511502,9.94631583,5,68.900,,0.000,296,15,20,,
T,2018-11-06 12:03:55,53.56511502,9.94631583,5,68.900,,0.000,295,16,20,,
T,2018-11-06 12:03:56,53.56511502,9.94631583,5,68.900,,0.000,295,16,20,,
T,2018-11-06 12:03:57,53.56511502,9.94631583,5,68.900,,0.000,294,16,20,,
T,2018-11-06 12:03:58,53.56511502,9.94631583,5,68.900,,0.000,294,15,20,,
T,2018-11-06 12:03:59,53.56511502,9.94631583,5,68.900,,0.000,294,16,20,,
T,2018-11-06 12:04:00,53.56511502,9.94631583,5,68.900,,0.000,294,16,20,,
T,2018-11-06 12:04:01,53.56511502,9.94631583,5,68.900,,0.000,294,16,20,,
T,2018-11-06 12:04:02,53.56511502,9.94631583,5,68.900,,0.000,294,16,19,,
T,2018-11-06 12:04:03,53.56511502,9.94631583,5,68.900,,0.625,292,16,19,,
T,2018-11-06 12:04:04,53.56511586,9.94626822,5,69.200,,2.438,280,15,19,,
T,2018-11-06 12:04:05,53.56511670,9.94621784,5,69.200,,3.312,277,15,19,,
T,2018-11-06 12:04:06,53.56511519,9.94615674,5,69.100,,4.000,270,15,19,,
T,2018-11-06 12:04:07,53.56511619,9.94608843,5,69.100,,4.438,270,15,19,,
T,2018-11-06 12:04:08,53.56512097,9.94601425,5,68.900,,4.938,272,15,19,,
T,2018-11-06 12:04:09,53.56512772,9.94592230,5,68.700,,6.062,274,15,18,,
T,2018-11-06 12:04:10,53.56513606,9.94581727,5,68.400,,6.812,275,14,18,,
T,2018-11-06 12:04:11,53.56514314,9.94570688,5,68.300,,7.125,275,15,18,,
T,2018-11-06 12:04:12,53.56514926,9.94560270,5,68.400,,6.812,276,15,18,,
T,2018-11-06 12:04:13,53.56515328,9.94550840,5,68.500,,6.312,276,15,18,,
T,2018-11-06 12:04:14,53.56515647,9.94542198,5,68.700,,5.812,275,15,19,,
T,2018-11-06 12:04:15,53.56515869,9.94534822,5,68.800,,4.875,276,14,19,,
T,2018-11-06 12:04:16,53.56515823,9.94529718,5,68.900,,3.375,275,15,19,,
T,2018-11-06 12:04:17,53.56515584,9.94527027,5,69.100,,1.875,274,15,19,,
T,2018-11-06 12:04:18,53.56514993,9.94525636,5,69.000,,0.438,273,15,19,,
T,2018-11-06 12:04:19,53.56514997,9.94525669,5,69.100,,0.000,273,15,18,,
T,2018-11-06 12:04:20,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:21,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:22,53.56514997,9.94525669,5,69.100,,0.000,273,13,17,,
T,2018-11-06 12:04:23,53.56514997,9.94525669,5,69.100,,0.000,273,13,17,,
T,2018-11-06 12:04:24,53.56514997,9.94525669,5,69.100,,0.000,273,12,18,,
T,2018-11-06 12:04:25,53.56514997,9.94525669,5,69.100,,0.000,273,14,18,,
T,2018-11-06 12:04:26,53.56514997,9.94525669,5,69.100,,0.000,273,14,18,,
T,2018-11-06 12:04:27,53.56514997,9.94525669,5,69.100,,0.000,273,14,18,,
T,2018-11-06 12:04:28,53.56514997,9.94525669,5,69.100,,0.000,273,14,18,,
T,2018-11-06 12:04:29,53.56514997,9.94525669,5,69.100,,0.000,273,13,17,,
T,2018-11-06 12:04:30,53.56514997,9.94525669,5,69.100,,0.000,273,13,17,,
T,2018-11-06 12:04:31,53.56514997,9.94525669,5,69.100,,0.000,273,14,18,,
T,2018-11-06 12:04:32,53.56514997,9.94525669,5,69.100,,0.000,273,13,17,,
T,2018-11-06 12:04:33,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:34,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:35,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:36,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:37,53.56514997,9.94525669,5,69.100,,0.000,273,13,16,,
T,2018-11-06 12:04:38,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:39,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:40,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:41,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:42,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:43,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:44,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:45,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:46,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:47,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:48,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:49,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:50,53.56514997,9.94525669,5,69.100,,0.000,273,14,16,,
T,2018-11-06 12:04:51,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:52,53.56514997,9.94525669,5,69.100,,0.000,273,14,17,,
T,2018-11-06 12:04:53,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:54,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:55,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:56,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:57,53.56514997,9.94525669,5,69.100,,0.000,273,16,17,,
T,2018-11-06 12:04:58,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:04:59,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:00,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:01,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:02,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:03,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:04,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:05,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:06,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:07,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:08,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:09,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:10,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:11,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:12,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:13,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:14,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:15,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:16,53.56514997,9.94525669,5,69.100,,0.000,273,15,17,,
T,2018-11-06 12:05:17,53.56514997,9.94525669,5,69.100,,0.000,273,16,17,,
T,2018-11-06 12:05:18,53.56514997,9.94525669,5,69.100,,0.000,273,16,17,,
T,2018-11-06 12:05:19,53.56514314,9.94524663,5,68.900,,1.000,273,16,17,,
T,2018-11-06 12:05:20,53.56514096,9.94521109,5,68.700,,2.125,270,16,17,,
T,2018-11-06 12:05:21,53.56513757,9.94516877,5,68.600,,2.625,268,16,17,,
T,2018-11-06 12:05:22,53.56513681,9.94511981,5,68.500,,3.062,270,15,17,,
T,2018-11-06 12:05:23,53.56513535,9.94506567,5,68.300,,3.438,268,16,17,,
T,2018-11-06 12:05:24,53.56513283,9.94500800,5,68.200,,3.688,269,16,17,,
T,2018-11-06 12:05:25,53.56513183,9.94494824,5,68.100,,3.812,271,15,17,,
T,2018-11-06 12:05:26,53.56513602,9.94488453,5,68.100,,4.062,273,15,17,,
T,2018-11-06 12:05:27,53.56515022,9.94481580,5,68.200,,4.438,285,15,17,,
T,2018-11-06 12:05:28,53.56517286,9.94475545,5,68.300,,4.312,299,15,17,,
T,2018-11-06 12:05:29,53.56520898,9.94471262,5,68.300,,4.375,327,13,17,,
T,2018-11-06 12:05:30,53.56525412,9.94469234,5,68.300,,4.750,351,15,18,,
T,2018-11-06 12:05:31,53.56530697,9.94469024,5,68.400,,5.438,6,15,18,,
T,2018-11-06 12:05:32,53.56536593,9.94470198,5,68.300,,6.250,12,15,18,,
T,2018-11-06 12:05:33,53.56543106,9.94471941,5,68.200,,7.000,14,15,18,,
T,2018-11-06 12:05:34,53.56550646,9.94474322,5,67.600,,7.938,11,15,19,,
T,2018-11-06 12:05:35,53.56558378,9.94476551,5,67.100,,8.188,9,15,18,,
T,2018-11-06 12:05:36,53.56565913,9.94478730,5,66.800,,8.125,9,15,18,,
T,2018-11-06 12:05:37,53.56573184,9.94480533,5,66.700,,8.062,8,14,18,,
T,2018-11-06 12:05:38,53.56580594,9.94482226,5,66.600,,8.188,8,15,18,,
T,2018-11-06 12:05:39,53.56588180,9.94483693,5,66.500,,8.375,7,14,18,,
T,2018-11-06 12:05:40,53.56595849,9.94484916,5,66.300,,8.438,5,13,17,,
T,2018-11-06 12:05:41,53.56603716,9.94485746,5,66.000,,8.625,3,12,16,,
T,2018-11-06 12:05:42,53.56611691,9.94485755,5,65.800,,8.750,359,14,18,,
T,2018-11-06 12:05:43,53.56619872,9.94484950,5,65.600,,8.938,355,15,18,,
T,2018-11-06 12:05:44,53.56628065,9.94483399,5,65.400,,9.062,352,15,18,,
T,2018-11-06 12:05:45,53.56636208,9.94481195,5,65.100,,9.125,350,16,18,,
T,2018-11-06 12:05:46,53.56644292,9.94478018,5,65.100,,9.125,346,16,18,,
T,2018-11-06 12:05:47,53.56652234,9.94473894,5,64.900,,9.062,341,16,18,,
T,2018-11-06 12:05:48,53.56660113,9.94468932,5,64.900,,9.188,339,16,18,,
T,2018-11-06 12:05:49,53.56667980,9.94463366,5,65.000,,9.125,336,16,18,,
T,2018-11-06 12:05:50,53.56675289,9.94457692,5,64.900,,8.812,335,16,18,,
T,2018-11-06 12:05:51,53.56682447,9.94452051,5,64.900,,8.688,335,16,18,,
T,2018-11-06 12:05:52,53.56689383,9.94446510,5,64.800,,8.438,334,16,18,,
T,2018-11-06 12:05:53,53.56696193,9.94441087,5,64.600,,8.312,335,15,18,,
T,2018-11-06 12:05:54,53.56703083,9.94435631,5,64.400,,8.375,335,15,18,,
T,2018-11-06 12:05:55,53.56710233,9.94430451,5,64.400,,8.562,337,15,17,,
T,2018-11-06 12:05:56,53.56717550,9.94425472,5,64.300,,8.688,339,15,17,,
T,2018-11-06 12:05:57,53.56724801,9.94420887,5,64.100,,8.562,341,16,17,,
T,2018-11-06 12:05:58,53.56731653,9.94416738,5,64.100,,8.125,343,16,17,,
T,2018-11-06 12:05:59,53.56737948,9.94413628,5,64.000,,7.375,345,15,17,,
T,2018-11-06 12:06:00,53.56744029,9.94412019,5,64.200,,7.000,349,15,17,,
T,2018-11-06 12:06:01,53.56750990,9.94411591,5,64.200,,7.562,355,15,17,,
T,2018-11-06 12:06:02,53.56758504,9.94411114,5,64.300,,8.125,356,14,16,,
T,2018-11-06 12:06:03,53.56765696,9.94410653,5,64.300,,7.938,358,14,16,,
T,2018-11-06 12:06:04,53.56772783,9.94410435,5,64.400,,7.875,359,14,16,,
T,2018-11-06 12:06:05,53.56780033,9.94410317,5,64.400,,8.000,0,13,16,,
T,2018-11-06 12:06:06,53.56787522,9.94410234,5,64.500,,8.250,1,15,17,,
T,2018-11-06 12:06:07,53.56795523,9.94410083,5,64.500,,8.688,1,15,17,,
T,2018-11-06 12:06:08,53.56803750,9.94410125,5,64.600,,9.000,2,15,17,,
T,2018-11-06 12:06:09,53.56811541,9.94410996,5,64.800,,8.875,4,15,17,,
T,2018-11-06 12:06:10,53.56819202,9.94412572,5,64.800,,8.812,7,14,17,,
T,2018-11-06 12:06:11,53.56827110,9.94414064,5,64.800,,9.000,7,15,17,,
T,2018-11-06 12:06:12,53.56835655,9.94414969,5,64.800,,9.438,5,13,16,,
T,2018-11-06 12:06:13,53.56844209,9.94415020,5,65.100,,9.438,3,15,16,,
T,2018-11-06 12:06:14,53.56852738,9.94415707,5,65.200,,9.438,3,14,16,,
T,2018-11-06 12:06:15,53.56861149,9.94416562,5,65.300,,9.250,5,14,16,,
T,2018-11-06 12:06:16,53.56869631,9.94417392,5,65.200,,9.062,5,14,16,,
T,2018-11-06 12:06:17,53.56877527,9.94418557,5,64.900,,8.500,4,15,17,,
T,2018-11-06 12:06:18,53.56884639,9.94419127,5,64.700,,7.750,4,14,17,,
T,2018-11-06 12:06:19,53.56890687,9.94420082,5,64.500,,6.688,4,15,17,,
T,2018-11-06 12:06:20,53.56895385,9.94421507,5,64.500,,5.250,13,15,17,,
T,2018-11-06 12:06:21,53.56898469,9.94424307,5,64.500,,4.000,23,15,17,,
T,2018-11-06 12:06:22,53.56900489,9.94428950,5,64.700,,3.750,36,14,17,,
T,2018-11-06 12:06:23,53.56901311,9.94435203,5,64.800,,4.125,59,15,17,,
T,2018-11-06 12:06:24,53.56901001,9.94443652,5,64.700,,5.250,83,15,17,,
T,2018-11-06 12:06:25,53.56899634,9.94453283,5,64.400,,6.062,100,14,17,,
T,2018-11-06 12:06:26,53.56897950,9.94463132,5,64.100,,6.375,109,15,17,,
T,2018-11-06 12:06:27,53.56896240,9.94473022,5,64.100,,6.562,113,15,17,,
T,2018-11-06 12:06:28,53.56894777,9.94482888,5,64.100,,6.562,112,15,17,,
T,2018-11-06 12:06:29,53.56893013,9.94492787,5,64.200,,6.625,113,15,17,,
T,2018-11-06 12:06:30,53.56891278,9.94502317,5,64.300,,6.375,113,15,17,,
T,2018-11-06 12:06:31,53.56889086,9.94511722,5,64.400,,6.438,114,14,16,,
T,2018-11-06 12:06:32,53.56886370,9.94521160,5,64.300,,6.688,116,14,16,,
T,2018-11-06 12:06:33,53.56883499,9.94530522,5,64.200,,6.750,116,14,16,,
T,2018-11-06 12:06:34,53.56880637,9.94539801,5,64.300,,6.688,117,14,16,,
T,2018-11-06 12:06:35,53.56877976,9.94548988,5,64.300,,6.562,116,14,16,,
T,2018-11-06 12:06:36,53.56875096,9.94557805,5,64.100,,6.500,118,14,16,,
T,2018-11-06 12:06:37,53.56872167,9.94565777,5,63.900,,6.125,120,14,15,,
T,2018-11-06 12:06:38,53.56868890,9.94573563,5,63.700,,5.938,121,14,15,,
T,2018-11-06 12:06:39,53.56866363,9.94580202,5,63.600,,4.875,118,14,15,,
T,2018-11-06 12:06:40,53.56864770,9.94584544,5,63.500,,3.250,117,14,15,,
T,2018-11-06 12:06:41,53.56863869,9.94586622,5,63.500,,0.812,116,14,15,,
T,2018-11-06 12:06:42,53.56863969,9.94586513,5,63.500,,0.000,115,14,15,,
T,2018-11-06 12:06:43,53.56863969,9.94586505,5,63.500,,0.000,115,14,16,,
T,2018-11-06 12:06:44,53.56863969,9.94586505,5,63.500,,0.000,115,13,16,,
T,2018-11-06 12:06:45,53.56863969,9.94586505,5,63.500,,0.000,115,14,16,,
T,2018-11-06 12:06:46,53.56863969,9.94586505,5,63.500,,0.000,115,14,16,,
T,2018-11-06 12:06:47,53.56863969,9.94586505,5,63.500,,0.000,115,15,16,,
T,2018-11-06 12:06:48,53.56863969,9.94586505,5,63.500,,0.000,115,13,15,,
T,2018-11-06 12:06:49,53.56863969,9.94586505,5,63.500,,0.000,115,14,15,,
T,2018-11-06 12:06:50,53.56863969,9.94586505,5,63.500,,0.688,115,14,15,,
T,2018-11-06 12:06:51,53.56863073,9.94590981,5,63.900,,2.562,114,14,15,,
T,2018-11-06 12:06:52,53.56861933,9.94595331,5,64.000,,3.125,115,15,15,,
T,2018-11-06 12:06:53,53.56860789,9.94600360,5,64.200,,3.500,111,15,16,,
T,2018-11-06 12:06:54,53.56860147,9.94606110,5,64.300,,3.875,104,14,15,,
T,2018-11-06 12:06:55,53.56859506,9.94612472,5,64.500,,4.125,100,14,15,,
T,2018-11-06 12:06:56,53.56858203,9.94618792,5,64.600,,4.250,107,14,15,,
T,2018-11-06 12:06:57,53.56856459,9.94624374,5,64.700,,4.000,111,14,15,,
T,2018-11-06 12:06:58,53.56855018,9.94629781,5,64.800,,3.875,110,15,15,,
T,2018-11-06 12:06:59,53.56853593,9.94636788,5,64.900,,4.625,106,14,15,,
T,2018-11-06 12:07:00,53.56852528,9.94644810,5,65.100,,5.250,103,14,15,,
T,2018-11-06 12:07:01,53.56850973,9.94653627,5,65.300,,5.812,106,15,15,,
T,2018-11-06 12:07:02,53.56848995,9.94662344,5,65.500,,6.000,108,15,16,,
T,2018-11-06 12:07:03,53.56846782,9.94671229,5,65.500,,6.312,111,15,15,,
T,2018-11-06 12:07:04,53.56844515,9.94680148,5,65.400,,6.188,113,14,15,,
T,2018-11-06 12:07:05,53.56842244,9.94688898,5,65.300,,6.125,113,13,15,,
T,2018-11-06 12:07:06,53.56840048,9.94697515,5,65.300,,5.875,112,14,15,,
T,2018-11-06 12:07:07,53.56837998,9.94705721,5,65.300,,5.688,111,14,15,,
T,2018-11-06 12:07:08,53.56835781,9.94714002,5,65.300,,5.750,111,15,16,,
T,2018-11-06 12:07:09,53.56833887,9.94721596,5,65.400,,5.375,114,14,16,,
T,2018-11-06 12:07:10,53.56832110,9.94729131,5,65.400,,5.188,113,15,16,,
T,2018-11-06 12:07:11,53.56830182,9.94736717,5,65.400,,5.188,112,15,16,,
T,2018-11-06 12:07:12,53.56828774,9.94743129,5,65.300,,4.375,110,15,16,,
T,2018-11-06 12:07:13,53.56827307,9.94748930,5,65.300,,3.875,107,15,16,,
T,2018-11-06 12:07:14,53.56825585,9.94754327,5,65.400,,3.688,106,15,16,,
T,2018-11-06 12:07:15,53.56824889,9.94759440,5,65.500,,3.375,98,15,16,,
T,2018-11-06 12:07:16,53.56825505,9.94764822,5,65.400,,3.562,85,15,16,,
T,2018-11-06 12:07:17,53.56828162,9.94770697,5,65.200,,4.562,55,15,16,,
T,2018-11-06 12:07:18,53.56831439,9.94776020,5,65.200,,4.875,42,14,16,,
T,2018-11-06 12:07:19,53.56834704,9.94780663,5,65.100,,4.688,33,15,16,,
T,2018-11-06 12:07:20,53.56837814,9.94785257,5,65.100,,4.562,27,15,16,,
T,2018-11-06 12:07:21,53.56841175,9.94790261,5,65.100,,4.875,27,15,16,,
T,2018-11-06 12:07:22,53.56844046,9.94795918,5,65.100,,4.750,29,15,16,,
T,2018-11-06 12:07:23,53.56846196,9.94802113,5,65.200,,4.375,33,15,16,,
T,2018-11-06 12:07:24,53.56848484,9.94807527,5,65.300,,4.062,38,13,16,,
T,2018-11-06 12:07:25,53.56851174,9.94812917,5,65.500,,4.312,39,14,16,,
T,2018-11-06 12:07:26,53.56854343,9.94817820,5,65.600,,4.500,38,14,16,,
T,2018-11-06 12:07:27,53.56857226,9.94823026,5,65.700,,4.438,41,15,16,,
T,2018-11-06 12:07:28,53.56860089,9.94829102,5,65.700,,4.688,42,14,15,,
T,2018-11-06 12:07:29,53.56862649,9.94834442,5,65.600,,4.125,44,14,15,,
T,2018-11-06 12:07:30,53.56865767,9.94839613,5,65.500,,4.250,45,14,15,,
T,2018-11-06 12:07:31,53.56868722,9.94845388,5,65.500,,4.562,44,14,15,,
T,2018-11-06 12:07:32,53.56872150,9.94851231,5,65.400,,4.812,45,15,15,,
T,2018-11-06 12:07:33,53.56876174,9.94857400,5,65.500,,5.312,42,15,15,,
T,2018-11-06 12:07:34,53.56880419,9.94862789,5,65.400,,5.375,40,15,15,,
T,2018-11-06 12:07:35,53.56885130,9.94868087,5,65.300,,5.562,37,15,15,,
T,2018-11-06 12:07:36,53.56889534,9.94874247,5,65.200,,5.500,40,15,15,,
T,2018-11-06 12:07:37,53.56893281,9.94879369,5,65.100,,4.688,41,15,15,,
T,2018-11-06 12:07:38,53.56896391,9.94884356,5,65.100,,4.125,42,15,15,,
T,2018-11-06 12:07:39,53.56899291,9.94888740,5,65.100,,3.625,44,14,15,,
T,2018-11-06 12:07:40,53.56901491,9.94892595,5,65.100,,3.000,46,14,15,,
T,2018-11-06 12:07:41,53.56903649,9.94896309,5,65.200,,2.875,47,14,15,,
T,2018-11-06 12:07:42,53.56906269,9.94900843,5,65.400,,3.188,48,15,15,,
T,2018-11-06 12:07:43,53.56908222,9.94904992,5,65.500,,1.438,50,15,15,,
T,2018-11-06 12:07:44,53.56909596,9.94908387,5,65.600,,0.875,51,14,15,,
T,2018-11-06 12:07:45,53.56911549,9.94911530,5,65.400,,0.438,52,14,15,,
T,2018-11-06 12:07:46,53.56911549,9.94911530,5,65.400,,0.125,52,14,15,,
T,2018-11-06 12:07:47,53.56911549,9.94911530,5,65.400,,0.000,51,15,15,,
T,2018-11-06 12:07:48,53.56911549,9.94911530,5,65.400,,0.000,51,14,15,,
T,2018-11-06 12:07:49,53.56911549,9.94911530,5,65.400,,0.000,51,15,15,,
T,2018-11-06 12:07:50,53.56911549,9.94911530,5,65.400,,0.000,51,15,15,,
T,2018-11-06 12:07:51,53.56911549,9.94911530,5,65.400,,0.000,51,15,15,,
T,2018-11-06 12:07:52,53.56911549,9.94911530,5,65.400,,0.000,51,15,15,,
T,2018-11-06 12:07:53,53.56911549,9.94911530,5,65.400,,0.062,51,15,16,,
T,2018-11-06 12:07:54,53.56911549,9.94911530,5,65.400,,0.125,51,15,16,,
T,2018-11-06 12:07:55,53.56911549,9.94911530,5,65.400,,0.125,51,14,16,,
T,2018-11-06 12:07:56,53.56911549,9.94911530,5,65.400,,0.438,51,15,16,,
T,2018-11-06 12:07:57,53.56911549,9.94911530,5,65.400,,0.562,51,15,16,,
T,2018-11-06 12:07:58,53.56911549,9.94911530,5,65.400,,0.625,51,15,16,,
T,2018-11-06 12:07:59,53.56921972,9.94924556,5,65.300,,2.188,45,15,16,,
T,2018-11-06 12:08:00,53.56925405,9.94927774,5,65.100,,3.562,40,15,16,,
T,2018-11-06 12:08:01,53.56929466,9.94932493,5,64.900,,4.500,40,15,16,,
T,2018-11-06 12:08:02,53.56933313,9.94938310,5,64.200,,4.500,48,15,16,,
T,2018-11-06 12:08:03,53.56935857,9.94943499,5,63.800,,3.938,65,15,16,,
T,2018-11-06 12:08:04,53.56937977,9.94949358,5,63.400,,4.000,76,14,16,,
T,2018-11-06 12:08:05,53.56939872,9.94954965,5,63.200,,3.875,82,14,16,,
T,2018-11-06 12:08:06,53.56941401,9.94960288,5,63.100,,3.625,86,14,16,,
T,2018-11-06 12:08:07,53.56942558,9.94964730,5,63.200,,2.938,86,14,16,,
T,2018-11-06 12:08:08,53.56943480,9.94967496,5,63.400,,2.062,87,14,16,,
T,2018-11-06 12:08:09,53.56944063,9.94969365,5,63.600,,1.312,91,14,16,,
T,2018-11-06 12:08:10,53.56944364,9.94971033,5,63.800,,1.125,93,14,16,,
T,2018-11-06 12:08:11,53.56945467,9.94972710,5,63.900,,1.438,85,14,16,,
T,2018-11-06 12:08:12,53.56945467,9.94972710,5,63.900,,0.750,81,14,16,,
T,2018-11-06 12:08:13,53.56945467,9.94972710,5,63.900,,0.750,76,14,16,,
T,2018-11-06 12:08:14,53.56950810,9.94975802,5,64.700,,2.562,36,14,16,,
T,2018-11-06 12:08:15,53.56953928,9.94976087,5,64.800,,3.250,12,14,16,,
T,2018-11-06 12:08:16,53.56957616,9.94976213,5,64.800,,3.562,356,14,16,,
T,2018-11-06 12:08:17,53.56961661,9.94975266,5,64.900,,3.938,343,14,16,,
T,2018-11-06 12:08:18,53.56964883,9.94973280,5,65.100,,3.625,330,14,17,,
T,2018-11-06 12:08:19,53.56967872,9.94969181,5,65.200,,4.000,315,14,17,,
T,2018-11-06 12:08:20,53.56970952,9.94963020,5,65.200,,4.562,305,14,17,,
T,2018-11-06 12:08:21,53.56973093,9.94957387,5,65.300,,4.250,297,14,17,,
T,2018-11-06 12:08:22,53.56974984,9.94952132,5,65.300,,3.875,290,16,17,,
T,2018-11-06 12:08:23,53.56976568,9.94947304,5,65.400,,3.500,289,14,17,,
T,2018-11-06 12:08:24,53.56978617,9.94943473,5,65.500,,3.250,295,15,17,,
T,2018-11-06 12:08:25,53.56981521,9.94941470,5,65.500,,3.250,319,15,17,,
T,2018-11-06 12:08:26,53.56984811,9.94941353,5,65.400,,3.438,342,15,17,,
T,2018-11-06 12:08:27,53.56988294,9.94943448,5,65.300,,3.812,4,16,17,,
T,2018-11-06 12:08:28,53.56992389,9.94945770,5,65.400,,4.500,17,15,17,,
T,2018-11-06 12:08:29,53.56996487,9.94948620,5,65.600,,4.625,24,15,17,,
T,2018-11-06 12:08:30,53.57000381,9.94950783,5,65.700,,4.438,28,15,17,,
T,2018-11-06 12:08:31,53.57004756,9.94953113,5,65.800,,4.875,28,13,15,,
T,2018-11-06 12:08:32,53.57009463,9.94956231,5,65.600,,5.438,27,13,15,,
T,2018-11-06 12:08:33,53.57014634,9.94959441,5,65.500,,5.875,25,13,16,,
T,2018-11-06 12:08:34,53.57019881,9.94962500,5,65.600,,6.000,22,13,15,,
T,2018-11-06 12:08:35,53.57025740,9.94964814,5,65.700,,6.375,16,13,15,,
T,2018-11-06 12:08:36,53.57031687,9.94966683,5,65.800,,6.438,12,13,15,,
T,2018-11-06 12:08:37,53.57037839,9.94968116,5,65.800,,6.562,9,14,15,,
T,2018-11-06 12:08:38,53.57044059,9.94970061,5,65.900,,6.688,8,14,16,,
T,2018-11-06 12:08:39,53.57050463,9.94971192,5,65.600,,6.688,8,14,16,,
T,2018-11-06 12:08:40,53.57056125,9.94972182,5,65.800,,6.062,7,14,16,,
T,2018-11-06 12:08:41,53.57061166,9.94972626,5,66.100,,5.500,4,14,16,,
T,2018-11-06 12:08:42,53.57066485,9.94972307,5,66.200,,5.688,1,15,16,,
T,2018-11-06 12:08:43,53.57072289,9.94971134,5,66.100,,6.000,359,15,16,,
T,2018-11-06 12:08:44,53.57077888,9.94969466,5,66.200,,5.875,357,14,16,,
T,2018-11-06 12:08:45,53.57083051,9.94968234,5,66.300,,5.562,357,14,16,,
T,2018-11-06 12:08:46,53.57088194,9.94968125,5,66.600,,5.500,360,14,16,,
T,2018-11-06 12:08:47,53.57093223,9.94968175,5,66.700,,5.438,1,15,16,,
T,2018-11-06 12:08:48,53.57098592,9.94968577,5,66.900,,5.750,2,15,16,,
T,2018-11-06 12:08:49,53.57103910,9.94968820,5,67.100,,5.750,2,15,16,,
T,2018-11-06 12:08:50,53.57109107,9.94968963,5,67.000,,5.625,2,14,15,,
T,2018-11-06 12:08:51,53.57113943,9.94969130,5,66.900,,5.375,2,14,16,,
T,2018-11-06 12:08:52,53.57118494,9.94969608,5,66.900,,5.062,3,15,16,,
T,2018-11-06 12:08:53,53.57122677,9.94970212,5,66.800,,4.688,4,14,15,,
T,2018-11-06 12:08:54,53.57126780,9.94970472,5,66.700,,4.500,2,15,16,,
T,2018-11-06 12:08:55,53.57130522,9.94970648,5,66.800,,4.062,1,15,15,,
T,2018-11-06 12:08:56,53.57133213,9.94970740,5,66.900,,2.938,0,15,15,,
T,2018-11-06 12:08:57,53.57135384,9.94969826,5,66.900,,2.438,352,15,15,,
T,2018-11-06 12:08:58,53.57137718,9.94967588,5,67.100,,2.688,338,15,15,,
T,2018-11-06 12:08:59,53.57139910,9.94964671,5,67.200,,2.875,327,15,15,,
T,2018-11-06 12:09:00,53.57141574,9.94960313,5,67.300,,3.188,311,15,15,,
T,2018-11-06 12:09:01,53.57142345,9.94954127,5,67.300,,3.875,290,15,15,,
T,2018-11-06 12:09:02,53.57143380,9.94947455,5,67.400,,4.250,277,15,15,,
T,2018-11-06 12:09:03,53.57144914,9.94940314,5,67.600,,4.688,273,15,15,,
T,2018-11-06 12:09:04,53.57147102,9.94933608,5,67.700,,4.750,277,15,15,,
T,2018-11-06 12:09:05,53.57150065,9.94926182,5,68.000,,5.375,287,15,16,,
T,2018-11-06 12:09:06,53.57152751,9.94918177,5,68.200,,5.625,294,15,16,,
T,2018-11-06 12:09:07,53.57155337,9.94910021,5,68.300,,5.750,294,15,16,,
T,2018-11-06 12:09:08,53.57157520,9.94901748,5,68.200,,5.562,294,14,16,,
T,2018-11-06 12:09:09,53.57160064,9.94893945,5,68.200,,5.562,296,14,16,,
T,2018-11-06 12:09:10,53.57162696,9.94886586,5,68.000,,5.562,301,14,16,,
T,2018-11-06 12:09:11,53.57164846,9.94878581,5,67.800,,5.625,300,14,16,,
T,2018-11-06 12:09:12,53.57167290,9.94870685,5,67.900,,5.688,299,15,16,,
T,2018-11-06 12:09:13,53.57169632,9.94862773,5,68.000,,5.688,299,15,16,,
T,2018-11-06 12:09:14,53.57172046,9.94855313,5,68.200,,5.438,300,14,16,,
T,2018-11-06 12:09:15,53.57174171,9.94847853,5,68.300,,5.188,298,14,16,,
T,2018-11-06 12:09:16,53.57176204,9.94840007,5,68.500,,5.250,297,14,16,,
T,2018-11-06 12:09:17,53.57178094,9.94833025,5,68.600,,4.812,296,15,16,,
T,2018-11-06 12:09:18,53.57180034,9.94826923,5,68.800,,4.312,297,15,16,,
T,2018-11-06 12:09:19,53.57181937,9.94821852,5,69.000,,3.750,299,15,17,,
T,2018-11-06 12:09:20,53.57183672,9.94817250,5,69.200,,3.438,298,15,17,,
T,2018-11-06 12:09:21,53.57184787,9.94812691,5,69.300,,3.125,293,15,17,,
T,2018-11-06 12:09:22,53.57184250,9.94808307,5,69.300,,2.812,282,15,17,,
T,2018-11-06 12:09:23,53.57182490,9.94805088,5,69.300,,2.625,259,15,17,,
T,2018-11-06 12:09:24,53.57180227,9.94804124,5,69.300,,2.125,202,15,17,,
T,2018-11-06 12:09:25,53.57178878,9.94804493,5,69.200,,0.438,181,14,17,,
T,2018-11-06 12:09:26,53.57178940,9.94804485,5,69.200,,0.000,164,15,17,,
T,2018-11-06 12:09:27,53.57178936,9.94804493,5,69.200,,0.000,150,15,17,,
T,2018-11-06 12:09:28,53.57178936,9.94804493,5,69.200,,0.438,148,15,16,,
T,2018-11-06 12:09:29,53.57178936,9.94804493,5,69.200,,0.562,119,15,16,,
T,2018-11-06 12:09:30,53.57178936,9.94804493,5,69.200,,0.438,118,15,16,,
T,2018-11-06 12:09:31,53.57178936,9.94804493,5,69.200,,0.188,117,15,16,,
T,2018-11-06 12:09:32,53.57178936,9.94804493,5,69.200,,0.062,121,15,16,,
T,2018-11-06 12:09:33,53.57179267,9.94809799,5,68.600,,2.000,122,15,16,,
T,2018-11-06 12:09:34,53.57178098,9.94813261,5,68.700,,2.625,106,15,16,,
T,2018-11-06 12:09:35,53.57177310,9.94818348,5,68.800,,3.375,92,15,16,,
T,2018-11-06 12:09:36,53.57176979,9.94824459,5,68.700,,3.875,87,15,16,,
T,2018-11-06 12:09:37,53.57176472,9.94830083,5,68.800,,3.625,83,15,16,,
T,2018-11-06 12:09:38,53.57176078,9.94834802,5,68.900,,3.000,79,15,16,,
T,2018-11-06 12:09:39,53.57175034,9.94840460,5,68.700,,3.438,84,15,17,,
T,2018-11-06 12:09:40,53.57172905,9.94846411,5,68.700,,4.000,100,15,17,,
T,2018-11-06 12:09:41,53.57170554,9.94852396,5,68.700,,4.250,110,15,17,,
T,2018-11-06 12:09:42,53.57168216,9.94859898,5,68.700,,4.938,113,15,17,,
T,2018-11-06 12:09:43,53.57166523,9.94866863,5,68.900,,4.625,113,15,17,,
T,2018-11-06 12:09:44,53.57164821,9.94873074,5,69.200,,4.312,113,15,17,,
T,2018-11-06 12:09:45,53.57162793,9.94879838,5,69.500,,4.625,114,15,17,,
T,2018-11-06 12:09:46,53.57160425,9.94885806,5,69.800,,4.500,117,14,17,,
T,2018-11-06 12:09:47,53.57158442,9.94891883,5,70.000,,4.375,118,15,17,,
T,2018-11-06 12:09:48,53.57156540,9.94897474,5,70.300,,4.000,120,15,17,,
T,2018-11-06 12:09:49,53.57154834,9.94903265,5,70.500,,3.812,119,14,17,,
T,2018-11-06 12:09:50,53.57152395,9.94910541,5,70.600,,4.500,117,14,17,,
T,2018-11-06 12:09:51,53.57150501,9.94917230,5,70.600,,4.562,114,13,16,,
T,2018-11-06 12:09:52,53.57149017,9.94923751,5,70.800,,4.312,112,14,16,,
T,2018-11-06 12:09:53,53.57148041,9.94930004,5,70.900,,3.875,110,15,16,,
T,2018-11-06 12:09:54,53.57147311,9.94936223,5,70.700,,3.625,108,14,16,,
T,2018-11-06 12:09:55,53.57146272,9.94942015,5,70.600,,3.438,107,14,16,,
T,2018-11-06 12:09:56,53.57144960,9.94947338,5,70.600,,3.375,108,14,16,,
T,2018-11-06 12:09:57,53.57143917,9.94952090,5,70.600,,3.000,109,15,16,,
T,2018-11-06 12:09:58,53.57142827,9.94956021,5,70.600,,2.562,111,15,16,,
T,2018-11-06 12:09:59,53.57141779,9.94959190,5,70.600,,2.188,113,15,16,,
T,2018-11-06 12:10:00,53.57141188,9.94961604,5,70.700,,1.625,112,15,16,,
T,2018-11-06 12:10:01,53.57140627,9.94963070,5,70.800,,1.000,112,15,16,,
T,2018-11-06 12:10:02,53.57140065,9.94964579,5,71.000,,0.938,97,15,16,,
T,2018-11-06 12:10:03,53.57140065,9.94964579,5,71.000,,0.750,93,15,16,,
T,2018-11-06 12:10:04,53.57141327,9.94969038,5,71.100,,2.188,80,15,16,,
T,2018-11-06 12:10:05,53.57142877,9.94970664,5,71.100,,1.938,59,15,16,,
T,2018-11-06 12:10:06,53.57145488,9.94971662,5,71.200,,2.625,29,15,16,,
T,2018-11-06 12:10:07,53.57149457,9.94971930,5,71.100,,3.812,7,15,16,,
T,2018-11-06 12:10:08,53.57154235,9.94971938,5,71.100,,4.750,358,15,16,,
T,2018-11-06 12:10:09,53.57159423,9.94971553,5,71.200,,5.250,353,14,17,,
T,2018-11-06 12:10:10,53.57164871,9.94971218,5,71.200,,5.562,352,14,17,,
T,2018-11-06 12:10:11,53.57170789,9.94970949,5,71.200,,6.250,352,14,17,,
T,2018-11-06 12:10:12,53.57177524,9.94971503,5,71.100,,7.000,358,15,17,,
T,2018-11-06 12:10:13,53.57184058,9.94972835,5,71.000,,7.000,3,14,16,,
T,2018-11-06 12:10:14,53.57190302,9.94973917,5,70.900,,6.875,4,15,17,,
T,2018-11-06 12:10:15,53.57196006,9.94974956,5,71.200,,6.438,6,15,17,,
T,2018-11-06 12:10:16,53.57201945,9.94975425,5,71.500,,6.438,5,14,16,,
T,2018-11-06 12:10:17,53.57207171,9.94976372,5,71.800,,5.938,5,15,17,,
T,2018-11-06 12:10:18,53.57211856,9.94977336,5,72.000,,5.312,6,15,17,,
T,2018-11-06 12:10:19,53.57216307,9.94978300,5,72.200,,4.938,7,14,17,,
T,2018-11-06 12:10:20,53.57220506,9.94979935,5,72.300,,4.688,8,14,17,,
T,2018-11-06 12:10:21,53.57225070,9.94981385,5,72.100,,4.688,9,14,17,,
T,2018-11-06 12:10:22,53.57228909,9.94982315,5,72.100,,4.188,9,14,17,,
T,2018-11-06 12:10:23,53.57232580,9.94983380,5,72.300,,4.000,10,14,17,,
T,2018-11-06 12:10:24,53.57236386,9.94984277,5,72.600,,4.062,11,14,17,,
T,2018-11-06 12:10:25,53.57240137,9.94985844,5,72.600,,4.062,14,14,17,,
T,2018-11-06 12:10:26,53.57244344,9.94986691,5,72.500,,4.188,14,14,17,,
T,2018-11-06 12:10:27,53.57248716,9.94987302,5,72.500,,4.312,13,14,17,,
T,2018-11-06 12:10:28,53.57252806,9.94988786,5,72.700,,4.188,14,14,17,,
T,2018-11-06 12:10:29,53.57256289,9.94990488,5,72.700,,3.625,16,14,17,,
T,2018-11-06 12:10:30,53.57258539,9.94992256,5,72.700,,2.625,19,14,17,,
T,2018-11-06 12:10:31,53.57259444,9.94994201,5,72.900,,1.500,24,13,16,,
T,2018-11-06 12:10:32,53.57259335,9.94997579,5,73.100,,1.875,35,13,17,,
T,2018-11-06 12:10:33,53.57259985,9.95000118,5,73.500,,1.688,50,14,17,,
T,2018-11-06 12:10:34,53.57260006,9.95002910,5,73.700,,1.438,64,14,17,,
T,2018-11-06 12:10:35,53.57260723,9.95004502,5,73.900,,0.500,73,14,17,,
T,2018-11-06 12:10:36,53.57261335,9.95006514,5,74.200,,0.250,81,14,17,,
T,2018-11-06 12:10:37,53.57261335,9.95006514,5,74.200,,0.000,77,14,17,,
T,2018-11-06 12:10:38,53.57261335,9.95006514,5,74.200,,0.000,74,14,17,,
T,2018-11-06 12:10:39,53.57261335,9.95006514,5,74.200,,0.000,72,13,17,,
T,2018-11-06 12:10:40,53.57261335,9.95006514,5,74.200,,0.000,70,14,18,,
T,2018-11-06 12:10:41,53.57261335,9.95006514,5,74.200,,0.000,69,15,18,,
T,2018-11-06 12:10:42,53.57261335,9.95006514,5,74.200,,0.000,68,15,18,,
T,2018-11-06 12:10:43,53.57261335,9.95006514,5,74.200,,0.000,68,14,17,,
T,2018-11-06 12:10:44,53.57261335,9.95006514,5,74.200,,0.000,67,14,17,,
T,2018-11-06 12:10:45,53.57261335,9.95006514,5,74.200,,0.000,67,14,18,,
T,2018-11-06 12:10:46,53.57261335,9.95006514,5,74.200,,0.000,66,13,18,,
T,2018-11-06 12:10:47,53.57261335,9.95006514,5,74.200,,0.000,66,14,17,,
T,2018-11-06 12:10:48,53.57261335,9.95006514,5,74.200,,0.000,66,15,18,,
T,2018-11-06 12:10:49,53.57261335,9.95006514,5,74.200,,0.000,66,15,18,,
T,2018-11-06 12:10:50,53.57261335,9.95006514,5,74.200,,0.000,66,13,18,,
T,2018-11-06 12:10:51,53.57261335,9.95006514,5,74.200,,0.000,66,15,18,,
T,2018-11-06 12:10:52,53.57261335,9.95006514,5,74.200,,0.000,66,15,18,,
T,2018-11-06 12:10:53,53.57261335,9.95006514,5,74.200,,0.000,66,15,18,,
T,2018-11-06 12:10:54,53.57261335,9.95006514,5,74.200,,0.000,66,15,18,,
T,2018-11-06 12:10:55,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:10:56,53.57261335,9.95006514,5,74.200,,0.000,66,14,19,,
T,2018-11-06 12:10:57,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:10:58,53.57261335,9.95006514,5,74.200,,0.000,66,14,19,,
T,2018-11-06 12:10:59,53.57261335,9.95006514,5,74.200,,0.000,66,14,19,,
T,2018-11-06 12:11:00,53.57261335,9.95006514,5,74.200,,0.000,66,14,19,,
T,2018-11-06 12:11:01,53.57261335,9.95006514,5,74.200,,0.000,66,14,19,,
T,2018-11-06 12:11:02,53.57261335,9.95006514,5,74.200,,0.000,66,14,19,,
T,2018-11-06 12:11:03,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:04,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:05,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:06,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:07,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:08,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:09,53.57261335,9.95006514,5,74.200,,0.000,66,15,19,,
T,2018-11-06 12:11:10,53.57261678,9.95008601,5,74.300,,1.375,79,15,19,,
T,2018-11-06 12:11:11,53.57262022,9.95013462,5,74.500,,3.000,98,15,19,,
T,2018-11-06 12:11:12,53.57261284,9.95019799,5,74.600,,3.750,103,15,19,,
T,2018-11-06 12:11:13,53.57260178,9.95025541,5,74.800,,3.750,114,15,19,,
T,2018-11-06 12:11:14,53.57258191,9.95031182,5,74.900,,4.250,131,15,19,,
T,2018-11-06 12:11:15,53.57255388,9.95036940,5,74.800,,4.750,134,15,19,,
T,2018-11-06 12:11:16,53.57252441,9.95042623,5,74.800,,4.812,135,15,19,,
T,2018-11-06 12:11:17,53.57249755,9.95047401,5,74.700,,4.125,137,15,19,,
T,2018-11-06 12:11:18,53.57247949,9.95051005,5,74.700,,2.938,139,15,19,,
T,2018-11-06 12:11:19,53.57246893,9.95053075,5,74.700,,1.812,141,15,19,,
T,2018-11-06 12:11:20,53.57246159,9.95053855,5,74.800,,0.438,143,14,19,,
T,2018-11-06 12:11:21,53.57245618,9.95053964,5,74.900,,0.438,145,15,19,,
T,2018-11-06 12:11:22,53.57245618,9.95053964,5,74.900,,0.125,145,15,19,,
T,2018-11-06 12:11:23,53.57245618,9.95053964,5,74.900,,0.062,144,15,19,,
T,2018-11-06 12:11:24,53.57245618,9.95053964,5,74.900,,0.000,144,15,19,,
T,2018-11-06 12:11:25,53.57245618,9.95053964,5,74.900,,0.000,144,15,19,,
T,2018-11-06 12:11:26,53.57245618,9.95053964,5,74.900,,0.000,143,15,19,,
T,2018-11-06 12:11:27,53.57245618,9.95053964,5,74.900,,0.000,143,15,19,,
T,2018-11-06 12:11:28,53.57245618,9.95053964,5,74.900,,0.000,143,15,19,,
T,2018-11-06 12:11:29,53.57245618,9.95053964,5,74.900,,0.000,143,15,19,,
T,2018-11-06 12:11:30,53.57245618,9.95053964,5,74.900,,0.000,143,15,19,,
T,2018-11-06 12:11:31,53.57245618,9.95053964,5,74.900,,0.000,143,15,19,,
T,2018-11-06 12:11:32,53.57243909,9.95055238,5,75.900,,1.625,137,15,19,,
T,2018-11-06 12:11:33,53.57241645,9.95058532,5,76.500,,3.125,135,15,18,,
T,2018-11-06 12:11:34,53.57238905,9.95063486,5,76.700,,4.250,133,15,18,,
T,2018-11-06 12:11:35,53.57235958,9.95068858,5,76.800,,4.688,132,15,18,,
T,2018-11-06 12:11:36,53.57233046,9.95074307,5,77.000,,4.812,130,14,18,,
T,2018-11-06 12:11:37,53.57229768,9.95080249,5,77.100,,5.375,133,15,18,,
T,2018-11-06 12:11:38,53.57226076,9.95087315,5,77.200,,6.125,132,15,18,,
T,2018-11-06 12:11:39,53.57221621,9.95095178,5,77.300,,6.938,133,15,18,,
T,2018-11-06 12:11:40,53.57216940,9.95103953,5,77.400,,7.625,132,15,18,,
T,2018-11-06 12:11:41,53.57211932,9.95113961,5,77.600,,8.500,130,14,18,,
T,2018-11-06 12:11:42,53.57206659,9.95124472,5,77.600,,9.000,131,14,18,,
T,2018-11-06 12:11:43,53.57201383,9.95135025,5,77.700,,9.062,132,15,18,,
T,2018-11-06 12:11:44,53.57195826,9.95145611,5,77.800,,9.375,133,15,18,,
T,2018-11-06 12:11:45,53.57189979,9.95156583,5,77.700,,9.750,133,15,18,,
T,2018-11-06 12:11:46,53.57184229,9.95168259,5,77.900,,10.000,131,15,18,,
T,2018-11-06 12:11:47,53.57178379,9.95180581,5,78.100,,10.438,130,15,18,,
T,2018-11-06 12:11:48,53.57172394,9.95193539,5,78.300,,10.812,129,15,18,,
T,2018-11-06 12:11:49,53.57166133,9.95206917,5,78.400,,11.188,129,15,19,,
T,2018-11-06 12:11:50,53.57160173,9.95221007,5,78.600,,11.375,126,14,19,,
T,2018-11-06 12:11:51,53.57154272,9.95235809,5,78.700,,11.688,123,14,18,,
T,2018-11-06 12:11:52,53.57148246,9.95251358,5,78.600,,12.188,122,13,18,,
T,2018-11-06 12:11:53,53.57142320,9.95267484,5,78.400,,12.438,121,14,18,,
T,2018-11-06 12:11:54,53.57136369,9.95283896,5,78.000,,12.625,121,14,18,,
T,2018-11-06 12:11:55,53.57130175,9.95300367,5,77.800,,12.812,122,14,17,,
T,2018-11-06 12:11:56,53.57124010,9.95316938,5,77.400,,12.812,121,14,18,,
T,2018-11-06 12:11:57,53.57118000,9.95333492,5,77.100,,12.750,121,15,18,,
T,2018-11-06 12:11:58,53.57112015,9.95349946,5,76.600,,12.688,121,14,17,,
T,2018-11-06 12:11:59,53.57105968,9.95366190,5,76.000,,12.562,121,14,17,,
T,2018-11-06 12:12:00,53.57099840,9.95382191,5,75.300,,12.500,121,14,17,,
T,2018-11-06 12:12:01,53.57093889,9.95398024,5,74.700,,12.312,121,14,17,,
T,2018-11-06 12:12:02,53.57088378,9.95413237,5,74.400,,11.688,121,14,17,,
T,2018-11-06 12:12:03,53.57083404,9.95426917,5,74.200,,10.562,121,13,17,,
T,2018-11-06 12:12:04,53.57079166,9.95438593,5,74.000,,9.062,121,14,17,,
T,2018-11-06 12:12:05,53.57075935,9.95448114,5,74.000,,7.250,121,12,17,,
T,2018-11-06 12:12:06,53.57073676,9.95455004,5,74.000,,5.250,120,14,17,,
T,2018-11-06 12:12:07,53.57072457,9.95459036,5,74.300,,3.125,121,13,17,,
T,2018-11-06 12:12:08,53.57071908,9.95460997,5,74.600,,1.562,122,14,16,,
T,2018-11-06 12:12:09,53.57071568,9.95462020,5,74.800,,0.875,122,13,16,,
T,2018-11-06 12:12:10,53.57071598,9.95462816,5,75.700,,0.312,122,14,16,,
T,2018-11-06 12:12:11,53.57071598,9.95462816,5,75.700,,0.062,122,13,16,,
T,2018-11-06 12:12:12,53.57071598,9.95462816,5,75.700,,0.000,122,13,16,,
T,2018-11-06 12:12:13,53.57071598,9.95462816,5,75.700,,0.000,122,14,16,,
T,2018-11-06 12:12:14,53.57071598,9.95462816,5,75.700,,0.000,122,13,16,,
T,2018-11-06 12:12:15,53.57071598,9.95462816,5,75.700,,0.000,122,14,16,,
T,2018-11-06 12:12:16,53.57071598,9.95462816,5,75.700,,0.000,122,14,16,,
T,2018-11-06 12:12:17,53.57071598,9.95462816,5,75.700,,0.562,122,13,16,,
T,2018-11-06 12:12:18,53.57071598,9.95462816,5,75.700,,0.625,121,14,16,,
T,2018-11-06 12:12:19,53.57071598,9.95462816,5,75.700,,0.438,121,13,17,,
T,2018-11-06 12:12:20,53.57071598,9.95462816,5,75.700,,0.125,121,15,17,,
T,2018-11-06 12:12:21,53.57071598,9.95462816,5,75.700,,0.000,121,15,17,,
T,2018-11-06 12:12:22,53.57071598,9.95462816,5,75.700,,0.000,121,15,17,,
T,2018-11-06 12:12:23,53.57071598,9.95462816,5,75.700,,0.000,121,14,17,,
T,2018-11-06 12:12:24,53.57071598,9.95462816,5,75.700,,0.000,121,14,17,,
T,2018-11-06 12:12:25,53.57071598,9.95462816,5,75.700,,0.000,121,14,17,,
T,2018-11-06 12:12:26,53.57071598,9.95462816,5,75.700,,0.000,121,14,17,,
T,2018-11-06 12:12:27,53.57071598,9.95462816,5,75.700,,0.000,121,14,17,,
T,2018-11-06 12:12:28,53.57071598,9.95462816,5,75.700,,0.000,121,14,17,,
T,2018-11-06 12:12:29,53.57071598,9.95462816,5,75.700,,0.000,121,13,17,,
T,2018-11-06 12:12:30,53.57071598,9.95462816,5,75.700,,0.000,121,13,17,,
T,2018-11-06 12:12:31,53.57071598,9.95462816,5,75.700,,0.000,121,13,16,,
T,2018-11-06 12:12:32,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:33,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:34,53.57071598,9.95462816,5,75.700,,0.000,121,15,16,,
T,2018-11-06 12:12:35,53.57071598,9.95462816,5,75.700,,0.000,121,15,16,,
T,2018-11-06 12:12:36,53.57071598,9.95462816,5,75.700,,0.000,121,15,16,,
T,2018-11-06 12:12:37,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:38,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:39,53.57071598,9.95462816,5,75.700,,0.000,121,14,15,,
T,2018-11-06 12:12:40,53.57071598,9.95462816,5,75.700,,0.000,121,14,15,,
T,2018-11-06 12:12:41,53.57071598,9.95462816,5,75.700,,0.000,121,14,15,,
T,2018-11-06 12:12:42,53.57071598,9.95462816,5,75.700,,0.000,121,14,15,,
T,2018-11-06 12:12:43,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:44,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:45,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:46,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:47,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:48,53.57071598,9.95462816,5,75.700,,0.000,121,14,16,,
T,2018-11-06 12:12:49,53.57071598,9.95462816,5,75.700,,0.000,121,15,17,,
T,2018-11-06 12:12:50,53.57071598,9.95462816,5,75.700,,0.000,121,15,18,,
T,2018-11-06 12:12:51,53.57068811,9.95469622,5,76.200,,2.125,119,15,18,,
T,2018-11-06 12:12:52,53.57067411,9.95473109,5,76.100,,2.688,118,15,18,,
T,2018-11-06 12:12:53,53.57065688,9.95477778,5,76.000,,3.562,118,15,18,,
T,2018-11-06 12:12:54,53.57063731,9.95483570,5,75.900,,4.250,118,15,18,,
T,2018-11-06 12:12:55,53.57061585,9.95489915,5,75.900,,4.688,116,15,18,,
T,2018-11-06 12:12:56,53.57059113,9.95497316,5,75.900,,5.562,116,15,18,,
T,2018-11-06 12:12:57,53.57056393,9.95506343,5,75.900,,6.562,115,15,18,,
T,2018-11-06 12:12:58,53.57053304,9.95516729,5,75.700,,7.500,115,15,18,,
T,2018-11-06 12:12:59,53.57050349,9.95528187,5,75.400,,8.188,113,15,18,,
T,2018-11-06 12:13:00,53.57047315,9.95540416,5,75.100,,8.625,112,15,17,,
T,2018-11-06 12:13:01,53.57043958,9.95553550,5,74.500,,9.375,111,15,17,,
T,2018-11-06 12:13:02,53.57040446,9.95567967,5,74.100,,10.188,110,13,17,,
T,2018-11-06 12:13:03,53.57036867,9.95583105,5,73.700,,10.625,110,13,15,,
T,2018-11-06 12:13:04,53.57033012,9.95598041,5,73.200,,10.625,111,14,16,,
T,2018-11-06 12:13:05,53.57029432,9.95612249,5,72.600,,10.125,111,13,16,,
T,2018-11-06 12:13:06,53.57026306,9.95625375,5,72.100,,9.375,111,13,15,,
T,2018-11-06 12:13:07,53.57023066,9.95637562,5,71.400,,8.812,110,13,15,,
T,2018-11-06 12:13:08,53.57020116,9.95649205,5,71.200,,8.312,111,14,16,,
T,2018-11-06 12:13:09,53.57017673,9.95659741,5,70.900,,7.438,111,14,16,,
T,2018-11-06 12:13:10,53.57015246,9.95669388,5,70.900,,6.875,111,14,16,,
T,2018-11-06 12:13:11,53.57012677,9.95678952,5,70.900,,6.812,111,14,16,,
T,2018-11-06 12:13:12,53.57009932,9.95688432,5,70.900,,6.750,111,13,17,,
T,2018-11-06 12:13:13,53.57007300,9.95697962,5,70.900,,6.812,111,14,17,,
T,2018-11-06 12:13:14,53.57004521,9.95707920,5,71.100,,7.062,111,14,17,,
T,2018-11-06 12:13:15,53.57001781,9.95718171,5,71.200,,7.250,111,14,17,,
T,2018-11-06 12:13:16,53.56999035,9.95728246,5,71.100,,7.188,111,13,17,,
T,2018-11-06 12:13:17,53.56996756,9.95737156,5,70.900,,6.312,113,14,17,,
T,2018-11-06 12:13:18,53.56994828,9.95743970,5,70.800,,5.062,118,14,17,,
T,2018-11-06 12:13:19,53.56992539,9.95748865,5,70.700,,4.250,133,14,18,,
T,2018-11-06 12:13:20,53.56990121,9.95751556,5,70.600,,3.625,150,14,18,,
T,2018-11-06 12:13:21,53.56987041,9.95752369,5,70.300,,3.500,167,14,18,,
T,2018-11-06 12:13:22,53.56983826,9.95751129,5,70.100,,3.750,189,14,18,,
T,2018-11-06 12:13:23,53.56979493,9.95748832,5,70.000,,4.875,203,14,18,,
T,2018-11-06 12:13:24,53.56974275,9.95745655,5,69.600,,5.938,208,14,18,,
T,2018-11-06 12:13:25,53.56968442,9.95742043,5,69.200,,6.688,207,14,18,,
T,2018-11-06 12:13:26,53.56962306,9.95738296,5,69.000,,7.000,206,14,18,,
T,2018-11-06 12:13:27,53.56956434,9.95734449,5,68.800,,6.812,205,14,18,,
T,2018-11-06 12:13:28,53.56950781,9.95730501,5,68.700,,6.688,205,14,18,,
T,2018-11-06 12:13:29,53.56944834,9.95726712,5,68.500,,6.750,203,14,18,,
T,2018-11-06 12:13:30,53.56938866,9.95722923,5,68.300,,6.812,202,14,18,,
T,2018-11-06 12:13:31,53.56932404,9.95719730,5,68.100,,7.000,201,13,17,,
T,2018-11-06 12:13:32,53.56926293,9.95715958,5,67.900,,7.000,201,13,16,,
T,2018-11-06 12:13:33,53.56920158,9.95711859,5,67.800,,7.250,202,13,17,,
T,2018-11-06 12:13:34,53.56914253,9.95706956,5,67.800,,7.188,202,13,17,,
T,2018-11-06 12:13:35,53.56908511,9.95702111,5,67.900,,6.938,203,14,17,,
T,2018-11-06 12:13:36,53.56903218,9.95697174,5,68.000,,6.500,204,14,16,,
T,2018-11-06 12:13:37,53.56897799,9.95692614,5,68.000,,6.562,205,13,16,,
T,2018-11-06 12:13:38,53.56892388,9.95687594,5,67.900,,6.625,208,14,16,,
T,2018-11-06 12:13:39,53.56886940,9.95682204,5,67.800,,6.812,209,13,16,,
T,2018-11-06 12:13:40,53.56881215,9.95677837,5,67.800,,6.812,208,14,16,,
T,2018-11-06 12:13:41,53.56875503,9.95674266,5,67.600,,6.688,205,14,16,,
T,2018-11-06 12:13:42,53.56869711,9.95670914,5,67.500,,6.625,202,14,16,,
T,2018-11-06 12:13:43,53.56864493,9.95667905,5,67.600,,6.125,202,14,16,,
T,2018-11-06 12:13:44,53.56859200,9.95665055,5,67.800,,6.000,202,14,16,,
T,2018-11-06 12:13:45,53.56853924,9.95661987,5,67.600,,5.938,202,14,16,,
T,2018-11-06 12:13:46,53.56848748,9.95658810,5,67.700,,5.875,202,14,16,,
T,2018-11-06 12:13:47,53.56843773,9.95655885,5,67.800,,5.562,202,15,16,,
T,2018-11-06 12:13:48,53.56839209,9.95652800,5,67.900,,5.250,202,15,16,,
T,2018-11-06 12:13:49,53.56834578,9.95650730,5,67.900,,5.062,200,14,17,,
T,2018-11-06 12:13:50,53.56831008,9.95648945,5,68.000,,4.000,198,14,17,,
T,2018-11-06 12:13:51,53.56828933,9.95647587,5,68.000,,2.500,197,14,17,,
T,2018-11-06 12:13:52,53.56827688,9.95646791,5,67.800,,0.500,195,14,16,,
T,2018-11-06 12:13:53,53.56827986,9.95646648,5,67.800,,0.000,194,14,16,,
T,2018-11-06 12:13:54,53.56827969,9.95646648,5,67.800,,0.000,194,15,17,,
T,2018-11-06 12:13:55,53.56827969,9.95646648,5,67.800,,0.000,194,15,17,,
T,2018-11-06 12:13:56,53.56827969,9.95646648,5,67.800,,0.000,194,15,17,,
T,2018-11-06 12:13:57,53.56827969,9.95646648,5,67.800,,0.000,194,15,17,,
T,2018-11-06 12:13:58,53.56827969,9.95646648,5,67.800,,0.000,194,15,17,,
T,2018-11-06 12:13:59,53.56827969,9.95646648,5,67.800,,0.000,195,15,17,,
T,2018-11-06 12:14:00,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:01,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:02,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:03,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:04,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:05,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:06,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:07,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:08,53.56827969,9.95646648,5,67.800,,0.188,195,15,15,,
T,2018-11-06 12:14:09,53.56827969,9.95646648,5,67.800,,0.188,195,15,15,,
T,2018-11-06 12:14:10,53.56827969,9.95646648,5,67.800,,0.062,195,14,15,,
T,2018-11-06 12:14:11,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:12,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:13,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:14,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:15,53.56827969,9.95646648,5,67.800,,0.000,195,13,15,,
T,2018-11-06 12:14:16,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:17,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:18,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:19,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:20,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:21,53.56827969,9.95646648,5,67.800,,0.000,195,14,16,,
T,2018-11-06 12:14:22,53.56827969,9.95646648,5,67.800,,0.000,195,14,16,,
T,2018-11-06 12:14:23,53.56827969,9.95646648,5,67.800,,0.000,195,14,16,,
T,2018-11-06 12:14:24,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:25,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:26,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:27,53.56827969,9.95646648,5,67.800,,0.000,195,14,16,,
T,2018-11-06 12:14:28,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:29,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:30,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:31,53.56827969,9.95646648,5,67.800,,0.000,195,13,15,,
T,2018-11-06 12:14:32,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:33,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:34,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:35,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:36,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:37,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:38,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:39,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:40,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:41,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:42,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:43,53.56827969,9.95646648,5,67.800,,0.000,195,14,15,,
T,2018-11-06 12:14:44,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:45,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:46,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:47,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:48,53.56827969,9.95646648,5,67.800,,0.000,195,15,15,,
T,2018-11-06 12:14:49,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:50,53.56827969,9.95646648,5,67.800,,0.000,195,15,16,,
T,2018-11-06 12:14:51,53.56827969,9.95646648,5,67.800,,0.000,195,14,16,,
T,2018-11-06 12:14:52,53.56827969,9.95646648,5,67.800,,0.438,195,15,16,,
T,2018-11-06 12:14:53,53.56822278,9.95641426,5,67.900,,1.875,204,15,16,,
T,2018-11-06 12:14:54,53.56820857,9.95639197,5,67.700,,2.125,205,15,16,,
T,2018-11-06 12:14:55,53.56818896,9.95635869,5,67.700,,2.938,211,15,16,,
T,2018-11-06 12:14:56,53.56816901,9.95630681,5,67.700,,3.750,225,15,16,,
T,2018-11-06 12:14:57,53.56814927,9.95625442,5,67.600,,3.938,232,15,16,,
T,2018-11-06 12:14:58,53.56812702,9.95620689,5,67.800,,3.812,232,15,16,,
T,2018-11-06 12:14:59,53.56809722,9.95618116,5,67.900,,3.500,207,15,16,,
T,2018-11-06 12:15:00,53.56806009,9.95617739,5,68.000,,3.938,182,15,16,,
T,2018-11-06 12:15:01,53.56801059,9.95619155,5,67.800,,5.062,167,14,15,,
T,2018-11-06 12:15:02,53.56795707,9.95622232,5,67.600,,5.938,157,15,16,,
T,2018-11-06 12:15:03,53.56790301,9.95626188,5,67.600,,6.250,151,14,15,,
T,2018-11-06 12:15:04,53.56784735,9.95630865,5,67.600,,6.688,147,15,15,,
T,2018-11-06 12:15:05,53.56778814,9.95636489,5,67.800,,7.438,145,15,15,,
T,2018-11-06 12:15:06,53.56772632,9.95642130,5,68.100,,7.688,146,14,15,,
T,2018-11-06 12:15:07,53.56766513,9.95647998,5,68.100,,7.812,147,15,15,,
T,2018-11-06 12:15:08,53.56760331,9.95653697,5,68.300,,7.750,147,15,15,,
T,2018-11-06 12:15:09,53.56754477,9.95659221,5,68.400,,7.500,148,15,15,,
T,2018-11-06 12:15:10,53.56749070,9.95664451,5,68.200,,7.000,148,15,15,,
T,2018-11-06 12:15:11,53.56744075,9.95669338,5,68.100,,6.500,148,15,15,,
T,2018-11-06 12:15:12,53.56739599,9.95673914,5,67.900,,5.938,147,15,15,,
T,2018-11-06 12:15:13,53.56735814,9.95678156,5,67.900,,5.188,146,15,15,,
T,2018-11-06 12:15:14,53.56733312,9.95681307,5,68.100,,3.625,146,15,15,,
T,2018-11-06 12:15:15,53.56732118,9.95682933,5,68.200,,1.875,146,15,15,,
T,2018-11-06 12:15:16,53.56731799,9.95683579,5,68.200,,0.750,146,15,15,,
T,2018-11-06 12:15:17,53.56731887,9.95683579,5,68.200,,0.000,146,15,15,,
T,2018-11-06 12:15:18,53.56731887,9.95683579,5,68.200,,0.000,146,14,15,,
T,2018-11-06 12:15:19,53.56731887,9.95683579,5,68.200,,0.000,146,15,16,,
T,2018-11-06 12:15:20,53.56731887,9.95683579,5,68.200,,0.125,146,15,16,,
T,2018-11-06 12:15:21,53.56731887,9.95683579,5,68.200,,0.188,146,15,16,,
T,2018-11-06 12:15:22,53.56731887,9.95683579,5,68.200,,0.250,146,15,16,,
T,2018-11-06 12:15:23,53.56731887,9.95683579,5,68.200,,0.312,146,15,16,,
T,2018-11-06 12:15:24,53.56731887,9.95683579,5,68.200,,0.562,146,15,16,,
T,2018-11-06 12:15:25,53.56731887,9.95683579,5,68.200,,0.750,148,15,16,,
T,2018-11-06 12:15:26,53.56731887,9.95683579,5,68.200,,0.688,151,15,16,,
T,2018-11-06 12:15:27,53.56720878,9.95687250,5,68.400,,2.812,177,14,16,,
T,2018-11-06 12:15:28,53.56717986,9.95685976,5,68.200,,3.000,192,14,16,,
T,2018-11-06 12:15:29,53.56715446,9.95683805,5,68.100,,3.000,211,14,16,,
T,2018-11-06 12:15:30,53.56713259,9.95680528,5,67.800,,3.062,231,14,16,,
T,2018-11-06 12:15:31,53.56711884,9.95675591,5,67.700,,3.500,248,14,15,,
T,2018-11-06 12:15:32,53.56710803,9.95669539,5,67.500,,4.000,260,14,15,,
T,2018-11-06 12:15:33,53.56709730,9.95662750,5,67.000,,4.312,266,14,15,,
T,2018-11-06 12:15:34,53.56708498,9.95656321,5,66.400,,4.250,266,14,15,,
T,2018-11-06 12:15:35,53.56707354,9.95650085,5,66.000,,4.125,269,14,15,,
T,2018-11-06 12:15:36,53.56706092,9.95643354,5,65.600,,4.438,265,14,15,,
T,2018-11-06 12:15:37,53.56705413,9.95635743,5,65.500,,4.812,261,14,15,,
T,2018-11-06 12:15:38,53.56704914,9.95627956,5,65.500,,5.062,262,14,15,,
T,2018-11-06 12:15:39,53.56704198,9.95619642,5,65.300,,5.312,258,14,15,,
T,2018-11-06 12:15:40,53.56703142,9.95611545,5,65.100,,5.312,257,14,15,,
T,2018-11-06 12:15:41,53.56702027,9.95603649,5,65.000,,5.188,256,14,15,,
T,2018-11-06 12:15:42,53.56700858,9.95596214,5,64.800,,5.000,255,14,15,,
T,2018-11-06 12:15:43,53.56699831,9.95588712,5,64.700,,4.938,254,13,14,,
T,2018-11-06 12:15:44,53.56698523,9.95581236,5,64.700,,5.000,254,13,14,,
T,2018-11-06 12:15:45,53.56697073,9.95573466,5,64.900,,5.125,254,14,15,,
T,2018-11-06 12:15:46,53.56695154,9.95565796,5,65.000,,5.250,250,14,15,,
T,2018-11-06 12:15:47,53.56693008,9.95558512,5,64.900,,5.250,247,14,15,,
T,2018-11-06 12:15:48,53.56691005,9.95551254,5,64.800,,5.250,246,14,15,,
T,2018-11-06 12:15:49,53.56688754,9.95544112,5,64.600,,5.250,245,14,16,,
T,2018-11-06 12:15:50,53.56686537,9.95537088,5,64.400,,5.188,242,13,15,,
T,2018-11-06 12:15:51,53.56684467,9.95529796,5,64.300,,5.250,240,14,16,,
T,2018-11-06 12:15:52,53.56683034,9.95522177,5,64.300,,5.125,244,13,16,,
T,2018-11-06 12:15:53,53.56681730,9.95514667,5,64.300,,5.062,244,13,15,,
T,2018-11-06 12:15:54,53.56680460,9.95507332,5,64.300,,5.000,246,14,16,,
T,2018-11-06 12:15:55,53.56678939,9.95500149,5,64.300,,5.000,246,14,16,,
T,2018-11-06 12:15:56,53.56677728,9.95492782,5,64.500,,5.000,245,14,16,,
T,2018-11-06 12:15:57,53.56676106,9.95485623,5,64.800,,5.000,244,14,16,,
T,2018-11-06 12:15:58,53.56675364,9.95478122,5,64.900,,4.938,247,14,16,,
T,2018-11-06 12:15:59,53.56674522,9.95470670,5,65.000,,4.938,249,14,16,,
T,2018-11-06 12:16:00,53.56673160,9.95463344,5,65.100,,5.062,250,14,16,,
T,2018-11-06 12:16:01,53.56671425,9.95455943,5,65.200,,5.188,250,14,16,,
T,2018-11-06 12:16:02,53.56669358,9.95448559,5,65.200,,5.250,250,15,16,,
T,2018-11-06 12:16:03,53.56666882,9.95441434,5,65.200,,5.312,248,14,16,,
T,2018-11-06 12:16:04,53.56664602,9.95434133,5,65.100,,5.438,247,14,15,,
T,2018-11-06 12:16:05,53.56662054,9.95426690,5,65.000,,5.562,246,14,15,,
T,2018-11-06 12:16:06,53.56659078,9.95419532,5,64.900,,5.625,242,14,15,,
T,2018-11-06 12:16:07,53.56656802,9.95412257,5,64.600,,5.438,243,14,15,,
T,2018-11-06 12:16:08,53.56654774,9.95405006,5,64.400,,5.312,245,14,15,,
T,2018-11-06 12:16:09,53.56652917,9.95397940,5,64.200,,5.125,246,14,15,,
T,2018-11-06 12:16:10,53.56651233,9.95390715,5,64.100,,5.125,247,14,15,,
T,2018-11-06 12:16:11,53.56649493,9.95383733,5,64.100,,5.000,247,14,16,,
T,2018-11-06 12:16:12,53.56648026,9.95376541,5,64.200,,5.000,249,15,16,,
T,2018-11-06 12:16:13,53.56646484,9.95370188,5,64.300,,4.500,249,15,15,,
T,2018-11-06 12:16:14,53.56645231,9.95364589,5,64.500,,4.000,250,15,15,,
T,2018-11-06 12:16:15,53.56644125,9.95359761,5,64.600,,3.500,249,15,15,,
T,2018-11-06 12:16:16,53.56642691,9.95354899,5,64.600,,3.500,246,15,15,,
T,2018-11-06 12:16:17,53.56641074,9.95348345,5,64.700,,4.125,246,15,15,,
T,2018-11-06 12:16:18,53.56639318,9.95342737,5,64.600,,3.938,246,14,15,,
T,2018-11-06 12:16:19,53.56638073,9.95337339,5,64.600,,3.625,247,15,16,,
T,2018-11-06 12:16:20,53.56636900,9.95332109,5,64.600,,3.438,251,15,16,,
T,2018-11-06 12:16:21,53.56635764,9.95327692,5,64.500,,3.188,252,15,16,,
T,2018-11-06 12:16:22,53.56634976,9.95323190,5,64.600,,2.938,253,15,16,,
T,2018-11-06 12:16:23,53.56633916,9.95319829,5,64.900,,2.250,253,14,15,,
T,2018-11-06 12:16:24,53.56633132,9.95317742,5,65.300,,0.500,254,15,15,,
T,2018-11-06 12:16:25,53.56633103,9.95317910,5,65.300,,0.000,255,13,15,,
T,2018-11-06 12:16:26,53.56633103,9.95317901,5,65.300,,0.000,255,15,15,,
T,2018-11-06 12:16:27,53.56633103,9.95317901,5,65.300,,0.000,255,15,15,,
T,2018-11-06 12:16:28,53.56633103,9.95317901,5,65.300,,0.000,255,15,15,,
T,2018-11-06 12:16:29,53.56633103,9.95317901,5,65.300,,0.000,255,15,15,,
T,2018-11-06 12:16:30,53.56633103,9.95317901,5,65.300,,0.000,254,15,15,,
T,2018-11-06 12:16:31,53.56632943,9.95316326,5,65.600,,1.188,253,15,15,,
T,2018-11-06 12:16:32,53.56632055,9.95313233,5,65.800,,2.062,251,15,16,,
T,2018-11-06 12:16:33,53.56630592,9.95310215,5,66.200,,2.250,240,15,16,,
T,2018-11-06 12:16:34,53.56629343,9.95307550,5,66.500,,2.188,235,15,16,,
T,2018-11-06 12:16:35,53.56627977,9.95304817,5,66.600,,2.250,236,15,16,,
T,2018-11-06 12:16:36,53.56626644,9.95301574,5,66.700,,2.438,242,15,16,,
T,2018-11-06 12:16:37,53.56626016,9.95297902,5,66.800,,2.438,249,15,16,,
T,2018-11-06 12:16:38,53.56625798,9.95294063,5,67.000,,2.312,261,15,16,,
T,2018-11-06 12:16:39,53.56626074,9.95291037,5,67.100,,1.938,269,14,16,,
T,2018-11-06 12:16:40,53.56626422,9.95288531,5,67.100,,1.688,271,14,16,,
T,2018-11-06 12:16:41,53.56626716,9.95285690,5,67.100,,1.875,274,15,16,,
T,2018-11-06 12:16:42,53.56627218,9.95282471,5,67.200,,2.125,282,15,16,,
T,2018-11-06 12:16:43,53.56628182,9.95279144,5,67.100,,2.438,290,15,16,,
T,2018-11-06 12:16:44,53.56629871,9.95275573,5,67.000,,2.875,300,14,16,,
T,2018-11-06 12:16:45,53.56632072,9.95271508,5,67.000,,3.562,307,15,17,,
T,2018-11-06 12:16:46,53.56634716,9.95266470,5,67.000,,4.312,309,15,17,,
T,2018-11-06 12:16:47,53.56637616,9.95260837,5,67.100,,4.688,309,15,17,,
T,2018-11-06 12:16:48,53.56640500,9.95255029,5,67.300,,4.812,307,15,17,,
T,2018-11-06 12:16:49,53.56643576,9.95249187,5,67.300,,5.062,308,15,18,,
T,2018-11-06 12:16:50,53.56647406,9.95243562,5,67.500,,5.500,313,15,18,,
T,2018-11-06 12:16:51,53.56651983,9.95238449,5,67.700,,5.875,320,15,18,,
T,2018-11-06 12:16:52,53.56657104,9.95233529,5,68.100,,6.188,324,15,18,,
T,2018-11-06 12:16:53,53.56662188,9.95228810,5,68.500,,6.188,329,15,18,,
T,2018-11-06 12:16:54,53.56667129,9.95224443,5,68.900,,5.875,330,15,18,,
T,2018-11-06 12:16:55,53.56671559,9.95220806,5,69.300,,5.250,332,15,17,,
T,2018-11-06 12:16:56,53.56675352,9.95217729,5,69.300,,4.625,333,15,17,,
T,2018-11-06 12:16:57,53.56678398,9.95215005,5,69.100,,3.938,331,15,17,,
T,2018-11-06 12:16:58,53.56681315,9.95212482,5,69.300,,3.500,330,15,17,,
T,2018-11-06 12:16:59,53.56683344,9.95210161,5,69.200,,2.688,329,15,17,,
T,2018-11-06 12:17:00,53.56684446,9.95208560,5,68.900,,1.688,326,15,17,,
T,2018-11-06 12:17:01,53.56684894,9.95207135,5,68.700,,1.125,319,15,17,,
T,2018-11-06 12:17:02,53.56684794,9.95206037,5,68.200,,0.750,310,15,17,,
T,2018-11-06 12:17:03,53.56684794,9.95206037,5,68.200,,0.562,310,15,16,,
T,2018-11-06 12:17:04,53.56684052,9.95202315,5,68.000,,1.875,301,15,16,,
T,2018-11-06 12:17:05,53.56682455,9.95199759,5,68.000,,2.312,252,15,16,,
T,2018-11-06 12:17:06,53.56680272,9.95198317,5,68.000,,2.375,209,15,17,,
T,2018-11-06 12:17:07,53.56678000,9.95198593,5,68.000,,2.250,169,15,17,,
T,2018-11-06 12:17:08,53.56676194,9.95199842,5,67.600,,0.750,140,15,17,,
T,2018-11-06 12:17:09,53.56675108,9.95200446,5,67.300,,0.375,111,15,17,,
T,2018-11-06 12:17:10,53.56675150,9.95200446,5,67.300,,0.000,91,15,17,,
T,2018-11-06 12:17:11,53.56675150,9.95200446,5,67.300,,0.000,98,15,17,,
T,2018-11-06 12:17:12,53.56675150,9.95200446,5,67.300,,0.312,97,15,17,,
T,2018-11-06 12:17:13,53.56675150,9.95200446,5,67.300,,0.312,96,15,17,,
T,2018-11-06 12:17:14,53.56675150,9.95200446,5,67.300,,0.062,101,14,16,,
T,2018-11-06 12:17:15,53.56675150,9.95200446,5,67.300,,0.000,105,14,16,,
T,2018-11-06 12:17:16,53.56676852,9.95202357,5,67.200,,1.500,95,15,17,,
T,2018-11-06 12:17:17,53.56676827,9.95205944,5,67.200,,2.188,95,15,17,,
T,2018-11-06 12:17:18,53.56676144,9.95210387,5,67.300,,2.875,86,15,17,,
T,2018-11-06 12:17:19,53.56673973,9.95215190,5,67.100,,3.625,117,15,18,,
T,2018-11-06 12:17:20,53.56670469,9.95219599,5,66.800,,4.438,137,15,18,,
T,2018-11-06 12:17:21,53.56666722,9.95223546,5,66.800,,4.750,147,15,18,,
T,2018-11-06 12:17:22,53.56662594,9.95227545,5,66.900,,5.375,151,15,18,,
T,2018-11-06 12:17:23,53.56658060,9.95232331,5,67.000,,5.938,151,15,18,,
T,2018-11-06 12:17:24,53.56653592,9.95237963,5,67.100,,6.125,149,15,18,,
T,2018-11-06 12:17:25,53.56649477,9.95243998,5,67.300,,6.062,145,15,18,,
T,2018-11-06 12:17:26,53.56645755,9.95250687,5,67.300,,6.062,138,15,18,,
T,2018-11-06 12:17:27,53.56642419,9.95258180,5,67.300,,6.125,130,15,18,,
T,2018-11-06 12:17:28,53.56639540,9.95266085,5,67.200,,6.000,124,15,18,,
T,2018-11-06 12:17:29,53.56637185,9.95273846,5,67.100,,5.688,119,15,18,,
T,2018-11-06 12:17:30,53.56635299,9.95281172,5,67.000,,5.188,114,15,18,,
T,2018-11-06 12:17:31,53.56633949,9.95287701,5,66.900,,4.500,108,15,17,,
T,2018-11-06 12:17:32,53.56632776,9.95294105,5,66.800,,4.312,102,14,16,,
T,2018-11-06 12:17:33,53.56631833,9.95300752,5,66.700,,4.438,97,14,16,,
T,2018-11-06 12:17:34,53.56631556,9.95307148,5,66.700,,4.125,91,14,17,,
T,2018-11-06 12:17:35,53.56631921,9.95312797,5,66.700,,3.750,83,15,17,,
T,2018-11-06 12:17:36,53.56632625,9.95318178,5,66.800,,3.812,73,15,17,,
T,2018-11-06 12:17:37,53.56634104,9.95323802,5,66.800,,4.125,65,14,17,,
T,2018-11-06 12:17:38,53.56636170,9.95328932,5,66.800,,4.188,57,14,17,,
T,2018-11-06 12:17:39,53.56638622,9.95334028,5,66.800,,4.188,51,14,17,,
T,2018-11-06 12:17:40,53.56640961,9.95339326,5,66.700,,4.250,50,14,17,,
T,2018-11-06 12:17:41,53.56642893,9.95345503,5,66.700,,4.500,55,13,16,,
T,2018-11-06 12:17:42,53.56644141,9.95352326,5,66.600,,4.500,58,13,15,,
T,2018-11-06 12:17:43,53.56645034,9.95358445,5,66.500,,3.938,62,13,15,,
T,2018-11-06 12:17:44,53.56645193,9.95364312,5,66.500,,3.562,67,13,16,,
T,2018-11-06 12:17:45,53.56645772,9.95370557,5,66.300,,3.875,70,13,16,,
T,2018-11-06 12:17:46,53.56646740,9.95376843,5,66.200,,3.938,72,14,16,,
T,2018-11-06 12:17:47,53.56648068,9.95381864,5,66.200,,3.312,70,14,16,,
T,2018-11-06 12:17:48,53.56649217,9.95385644,5,66.100,,2.688,68,13,16,,
T,2018-11-06 12:17:49,53.56651040,9.95389642,5,66.000,,3.062,61,14,16,,
T,2018-11-06 12:17:50,53.56652725,9.95394269,5,66.000,,3.438,57,13,16,,
T,2018-11-06 12:17:51,53.56654292,9.95399969,5,65.800,,3.812,59,14,16,,
T,2018-11-06 12:17:52,53.56655918,9.95406339,5,65.800,,4.250,61,15,17,,
T,2018-11-06 12:17:53,53.56657770,9.95412701,5,65.800,,4.438,60,15,17,,
T,2018-11-06 12:17:54,53.56660172,9.95418786,5,65.800,,4.625,57,15,17,,
T,2018-11-06 12:17:55,53.56662896,9.95425123,5,65.700,,4.938,52,14,17,,
T,2018-11-06 12:17:56,53.56664610,9.95433991,5,65.500,,5.625,58,13,17,,
T,2018-11-06 12:17:57,53.56666462,9.95443018,5,65.200,,5.938,61,15,17,,
T,2018-11-06 12:17:58,53.56668361,9.95451970,5,64.800,,5.938,63,13,16,,
T,2018-11-06 12:17:59,53.56670595,9.95459799,5,64.500,,5.625,63,13,16,,
T,2018-11-06 12:18:00,53.56672917,9.95467301,5,64.500,,5.562,63,14,16,,
T,2018-11-06 12:18:01,53.56675473,9.95474559,5,64.600,,5.375,62,14,16,,
T,2018-11-06 12:18:02,53.56678159,9.95481508,5,64.400,,5.375,60,15,16,,
T,2018-11-06 12:18:03,53.56681583,9.95489211,5,64.000,,5.812,61,15,16,,
T,2018-11-06 12:18:04,53.56683960,9.95496419,5,63.800,,5.562,62,15,16,,
T,2018-11-06 12:18:05,53.56685741,9.95504533,5,63.800,,5.750,65,14,16,,
T,2018-11-06 12:18:06,53.56686776,9.95512621,5,63.700,,5.375,69,14,15,,
T,2018-11-06 12:18:07,53.56687497,9.95518497,5,63.600,,3.812,75,13,16,,
T,2018-11-06 12:18:08,53.56686478,9.95523300,5,63.200,,2.875,85,13,16,,
T,2018-11-06 12:18:09,53.56684106,9.95527533,5,62.700,,2.875,114,14,16,,
T,2018-11-06 12:18:10,53.56681336,9.95530190,5,62.400,,2.938,143,14,16,,
T,2018-11-06 12:18:11,53.56678461,9.95532411,5,62.300,,3.125,158,14,16,,
T,2018-11-06 12:18:12,53.56675481,9.95534834,5,62.300,,3.562,157,14,16,,
T,2018-11-06 12:18:13,53.56672527,9.95538161,5,62.300,,4.000,156,14,16,,
T,2018-11-06 12:18:14,53.56669417,9.95542997,5,62.000,,4.438,147,14,16,,
T,2018-11-06 12:18:15,53.56666253,9.95549141,5,61.800,,5.062,136,13,15,,
T,2018-11-06 12:18:16,53.56662892,9.95556610,5,61.600,,5.688,129,13,15,,
T,2018-11-06 12:18:17,53.56658994,9.95564329,5,60.900,,5.938,126,14,15,,
T,2018-11-06 12:18:18,53.56655189,9.95571773,5,60.700,,6.125,127,13,15,,
T,2018-11-06 12:18:19,53.56651270,9.95578629,5,61.000,,6.062,127,14,16,,
T,2018-11-06 12:18:20,53.56647540,9.95585703,5,61.100,,6.125,127,14,16,,
T,2018-11-06 12:18:21,53.56644007,9.95593037,5,61.300,,6.188,127,14,16,,
T,2018-11-06 12:18:22,53.56640256,9.95600439,5,61.400,,6.312,127,13,16,,
T,2018-11-06 12:18:23,53.56636480,9.95608100,5,61.500,,6.312,128,13,15,,
T,2018-11-06 12:18:24,53.56632671,9.95615426,5,61.500,,6.188,129,13,15,,
T,2018-11-06 12:18:25,53.56629033,9.95622550,5,61.500,,6.062,128,13,15,,
T,2018-11-06 12:18:26,53.56625488,9.95629591,5,61.400,,5.938,128,13,15,,
T,2018-11-06 12:18:27,53.56621732,9.95636271,5,61.400,,5.938,129,13,15,,
T,2018-11-06 12:18:28,53.56618149,9.95642776,5,61.600,,5.875,129,13,15,,
T,2018-11-06 12:18:29,53.56614788,9.95649456,5,61.900,,5.812,129,13,15,,
T,2018-11-06 12:18:30,53.56611247,9.95656011,5,62.000,,5.875,129,14,15,,
T,2018-11-06 12:18:31,53.56607567,9.95663362,5,62.200,,6.312,128,13,15,,
T,2018-11-06 12:18:32,53.56603833,9.95671249,5,62.300,,6.562,129,13,14,,
T,2018-11-06 12:18:33,53.56600199,9.95679287,5,62.300,,6.625,129,13,15,,
T,2018-11-06 12:18:34,53.56596549,9.95687317,5,62.600,,6.688,129,14,15,,
T,2018-11-06 12:18:35,53.56592882,9.95695112,5,62.800,,6.500,128,13,15,,
T,2018-11-06 12:18:36,53.56589647,9.95702363,5,62.800,,5.938,128,13,15,,
T,2018-11-06 12:18:37,53.56586755,9.95708867,5,62.700,,5.375,128,15,15,,
T,2018-11-06 12:18:38,53.56583997,9.95714759,5,62.800,,4.938,128,13,15,,
T,2018-11-06 12:18:39,53.56581353,9.95720099,5,63.100,,4.562,128,14,15,,
T,2018-11-06 12:18:40,53.56578863,9.95724935,5,63.200,,4.188,129,14,15,,
T,2018-11-06 12:18:41,53.56576759,9.95729176,5,63.000,,3.625,129,14,15,,
T,2018-11-06 12:18:42,53.56574899,9.95733082,5,62.700,,3.312,130,13,15,,
T,2018-11-06 12:18:43,53.56572950,9.95737533,5,62.600,,3.750,129,13,14,,
T,2018-11-06 12:18:44,53.56570649,9.95743275,5,62.800,,4.562,128,13,15,,
T,2018-11-06 12:18:45,53.56567925,9.95749997,5,62.700,,5.312,127,13,15,,
T,2018-11-06 12:18:46,53.56564857,9.95757105,5,62.600,,5.750,128,14,15,,
T,2018-11-06 12:18:47,53.56561584,9.95764422,5,62.600,,6.000,128,13,15,,
T,2018-11-06 12:18:48,53.56558122,9.95772058,5,62.600,,6.312,129,14,15,,
T,2018-11-06 12:18:49,53.56554514,9.95779887,5,62.800,,6.500,129,14,16,,
T,2018-11-06 12:18:50,53.56550792,9.95787456,5,62.800,,6.438,130,13,16,,
T,2018-11-06 12:18:51,53.56547427,9.95794622,5,62.900,,6.000,130,13,15,,
T,2018-11-06 12:18:52,53.56544388,9.95801345,5,62.800,,5.625,129,14,15,,
T,2018-11-06 12:18:53,53.56541400,9.95807472,5,62.800,,5.188,129,13,15,,
T,2018-11-06 12:18:54,53.56538747,9.95813121,5,62.900,,4.750,129,13,15,,
T,2018-11-06 12:18:55,53.56536572,9.95818016,5,62.800,,4.000,129,13,16,,
T,2018-11-06 12:18:56,53.56535227,9.95821545,5,62.900,,2.750,128,13,16,,
T,2018-11-06 12:18:57,53.56534682,9.95823305,5,62.800,,1.438,126,14,17,,
T,2018-11-06 12:18:58,53.56534720,9.95824018,5,63.000,,0.188,125,14,17,,
T,2018-11-06 12:18:59,53.56534858,9.95824202,5,63.000,,0.125,125,14,17,,
T,2018-11-06 12:19:00,53.56534858,9.95824202,5,63.000,,0.438,125,14,17,,
T,2018-11-06 12:19:01,53.56534707,9.95827873,5,63.000,,1.938,106,14,17,,
T,2018-11-06 12:19:02,53.56535663,9.95831553,5,63.300,,2.562,75,15,16,,
T,2018-11-06 12:19:03,53.56537867,9.95835350,5,63.200,,3.312,48,13,15,,
T,2018-11-06 12:19:04,53.56540897,9.95839180,5,63.000,,4.000,34,13,15,,
T,2018-11-06 12:19:05,53.56544141,9.95843229,5,63.000,,4.312,25,13,15,,
T,2018-11-06 12:19:06,53.56547544,9.95847587,5,63.200,,4.562,27,13,15,,
T,2018-11-06 12:19:07,53.56551019,9.95852248,5,63.400,,4.688,30,14,16,,
T,2018-11-06 12:19:08,53.56554677,9.95856942,5,63.600,,4.875,29,15,16,,
T,2018-11-06 12:19:09,53.56557267,9.95862038,5,63.700,,4.438,33,14,16,,
T,2018-11-06 12:19:10,53.56559618,9.95867126,5,63.800,,4.125,39,14,16,,
T,2018-11-06 12:19:11,53.56561605,9.95870998,5,63.800,,3.375,47,13,15,,
T,2018-11-06 12:19:12,53.56563281,9.95873798,5,63.900,,2.500,60,15,16,,
T,2018-11-06 12:19:13,53.56563839,9.95875424,5,63.700,,1.375,68,15,16,,
T,2018-11-06 12:19:14,53.56564266,9.95876187,5,63.800,,0.188,74,15,16,,
T,2018-11-06 12:19:15,53.56564233,9.95876052,5,63.800,,0.000,78,15,16,,
T,2018-11-06 12:19:16,53.56564233,9.95876052,5,63.800,,0.000,77,13,16,,
T,2018-11-06 12:19:17,53.56564233,9.95876052,5,63.800,,0.000,76,15,16,,
T,2018-11-06 12:19:18,53.56564233,9.95876052,5,63.800,,0.000,75,14,16,,
T,2018-11-06 12:19:19,53.56564233,9.95876052,5,63.800,,0.000,74,15,17,,
T,2018-11-06 12:19:20,53.56564233,9.95876052,5,63.800,,0.000,74,15,17,,
T,2018-11-06 12:19:21,53.56564233,9.95876052,5,63.800,,0.500,76,15,17,,
T,2018-11-06 12:19:22,53.56562686,9.95880696,5,64.200,,2.812,101,14,17,,
T,2018-11-06 12:19:23,53.56559920,9.95885734,5,64.100,,4.125,127,15,17,,
T,2018-11-06 12:19:24,53.56556341,9.95890344,5,64.300,,4.750,148,14,17,,
T,2018-11-06 12:19:25,53.56552682,9.95893763,5,64.500,,4.688,158,14,17,,
T,2018-11-06 12:19:26,53.56549552,9.95897057,5,64.800,,4.312,163,14,17,,
T,2018-11-06 12:19:27,53.56546044,9.95900343,5,64.900,,4.438,160,15,17,,
T,2018-11-06 12:19:28,53.56541233,9.95903897,5,64.700,,5.312,161,15,17,,
T,2018-11-06 12:19:29,53.56535939,9.95907552,5,64.700,,5.938,160,15,17,,
T,2018-11-06 12:19:30,53.56530856,9.95912296,5,64.800,,6.312,155,15,17,,
T,2018-11-06 12:19:31,53.56525638,9.95916914,5,64.800,,6.375,150,15,16,,
T,2018-11-06 12:19:32,53.56520693,9.95921264,5,64.700,,6.062,152,15,16,,
T,2018-11-06 12:19:33,53.56515999,9.95925841,5,64.800,,5.875,150,15,16,,
T,2018-11-06 12:19:34,53.56511087,9.95929739,5,65.100,,5.875,149,14,16,,
T,2018-11-06 12:19:35,53.56506284,9.95933318,5,65.500,,5.812,145,14,16,,
T,2018-11-06 12:19:36,53.56501976,9.95936796,5,65.600,,5.438,149,13,15,,
T,2018-11-06 12:19:37,53.56497873,9.95939805,5,65.600,,5.062,150,13,15,,
T,2018-11-06 12:19:38,53.56493753,9.95942798,5,65.400,,4.750,151,14,16,,
T,2018-11-06 12:19:39,53.56490455,9.95945538,5,65.400,,4.125,148,14,16,,
T,2018-11-06 12:19:40,53.56487572,9.95948547,5,65.400,,3.938,142,14,16,,
T,2018-11-06 12:19:41,53.56484818,9.95952512,5,65.400,,4.125,131,14,16,,
T,2018-11-06 12:19:42,53.56482874,9.95958639,5,65.400,,4.688,116,14,15,,
T,2018-11-06 12:19:43,53.56482509,9.95965705,5,65.500,,4.500,104,13,15,,
T,2018-11-06 12:19:44,53.56483284,9.95972654,5,65.700,,4.562,87,14,16,,
T,2018-11-06 12:19:45,53.56484357,9.95978823,5,65.700,,4.375,77,14,16,,
T,2018-11-06 12:19:46,53.56485736,9.95985403,5,65.800,,4.625,70,14,16,,
T,2018-11-06 12:19:47,53.56487257,9.95992536,5,65.900,,4.938,68,14,16,,
T,2018-11-06 12:19:48,53.56488703,9.95999845,5,66.200,,5.250,70,15,16,,
T,2018-11-06 12:19:49,53.56490325,9.96006802,5,66.100,,5.062,66,14,16,,
T,2018-11-06 12:19:50,53.56492840,9.96012795,5,66.300,,4.438,65,15,16,,
T,2018-11-06 12:19:51,53.56493976,9.96018436,5,66.400,,3.938,66,15,16,,
T,2018-11-06 12:19:52,53.56495333,9.96025502,5,66.300,,4.500,68,14,16,,
T,2018-11-06 12:19:53,53.56499235,9.96034546,5,65.600,,6.062,62,14,16,,
T,2018-11-06 12:19:54,53.56502768,9.96044135,5,65.100,,6.438,59,14,16,,
T,2018-11-06 12:19:55,53.56506004,9.96052827,5,65.000,,6.312,55,14,16,,
T,2018-11-06 12:19:56,53.56509775,9.96060102,5,64.900,,6.000,51,14,16,,
T,2018-11-06 12:19:57,53.56513065,9.96068710,5,64.700,,6.188,51,14,16,,
T,2018-11-06 12:19:58,53.56515584,9.96077436,5,64.500,,5.938,56,15,16,,
T,2018-11-06 12:19:59,53.56517202,9.96085357,5,64.400,,5.188,60,14,16,,
T,2018-11-06 12:20:00,53.56518304,9.96093345,5,64.400,,5.000,64,14,16,,
T,2018-11-06 12:20:01,53.56519251,9.96100285,5,64.500,,4.375,68,14,16,,
T,2018-11-06 12:20:02,53.56520739,9.96107183,5,64.600,,4.375,67,14,15,,
T,2018-11-06 12:20:03,53.56522197,9.96114350,5,64.900,,4.562,68,14,15,,
T,2018-11-06 12:20:04,53.56522880,9.96120888,5,64.900,,4.250,72,13,16,,
T,2018-11-06 12:20:05,53.56524490,9.96127736,5,65.100,,4.250,74,13,15,,
T,2018-11-06 12:20:06,53.56526749,9.96135263,5,65.200,,4.500,73,14,16,,
T,2018-11-06 12:20:07,53.56529263,9.96144357,5,65.300,,5.375,76,15,16,,
T,2018-11-06 12:20:08,53.56531082,9.96152965,5,65.500,,5.562,72,15,16,,
T,2018-11-06 12:20:09,53.56532788,9.96162278,5,65.700,,6.000,72,15,16,,
T,2018-11-06 12:20:10,53.56534020,9.96172126,5,66.000,,6.188,72,14,16,,
T,2018-11-06 12:20:11,53.56535441,9.96180374,5,66.300,,5.438,71,15,16,,
T,2018-11-06 12:20:12,53.56536841,9.96188438,5,66.600,,5.188,69,15,16,,
T,2018-11-06 12:20:13,53.56537813,9.96196643,5,66.700,,5.125,73,14,16,,
T,2018-11-06 12:20:14,53.56538370,9.96204128,5,66.900,,4.562,75,15,16,,
T,2018-11-06 12:20:15,53.56537872,9.96210457,5,67.200,,3.812,81,15,16,,
T,2018-11-06 12:20:16,53.56537524,9.96214740,5,67.400,,2.812,86,12,15,,
T,2018-11-06 12:20:17,53.56537209,9.96217850,5,67.500,,2.125,90,14,15,,
T,2018-11-06 12:20:18,53.56538408,9.96219601,5,68.000,,1.625,88,14,15,,
T,2018-11-06 12:20:19,53.56538190,9.96222787,5,68.300,,1.812,80,14,16,,
T,2018-11-06 12:20:20,53.56538517,9.96226433,5,68.500,,2.250,66,14,16,,
T,2018-11-06 12:20:21,53.56540218,9.96229148,5,68.700,,2.562,45,13,15,,
T,2018-11-06 12:20:22,53.56543114,9.96230389,5,69.100,,3.125,18,13,15,,
T,2018-11-06 12:20:23,53.56545985,9.96231177,5,69.500,,3.312,2,15,16,,
T,2018-11-06 12:20:24,53.56550034,9.96231001,5,69.800,,4.312,354,14,15,,
T,2018-11-06 12:20:25,53.56554715,9.96230238,5,70.000,,4.688,349,14,15,,
T,2018-11-06 12:20:26,53.56559891,9.96228176,5,70.200,,5.188,344,14,15,,
T,2018-11-06 12:20:27,53.56565276,9.96226190,5,70.200,,5.562,344,14,16,,
T,2018-11-06 12:20:28,53.56569735,9.96225050,5,69.900,,5.250,345,14,15,,
T,2018-11-06 12:20:29,53.56575536,9.96223834,5,69.900,,5.875,349,13,15,,
T,2018-11-06 12:20:30,53.56581114,9.96223197,5,69.900,,5.688,352,14,16,,
T,2018-11-06 12:20:31,53.56586084,9.96222644,5,70.000,,5.250,354,14,16,,
T,2018-11-06 12:20:32,53.56591235,9.96221496,5,70.300,,5.188,353,15,15,,
T,2018-11-06 12:20:33,53.56596407,9.96220146,5,70.500,,5.125,353,14,15,,
T,2018-11-06 12:20:34,53.56601381,9.96217590,5,70.800,,5.000,345,14,15,,
T,2018-11-06 12:20:35,53.56605853,9.96214849,5,71.000,,4.562,343,14,14,,
T,2018-11-06 12:20:36,53.56608937,9.96213022,5,71.100,,3.375,339,14,14,,
T,2018-11-06 12:20:37,53.56611997,9.96210407,5,71.100,,3.562,336,14,14,,
T,2018-11-06 12:20:38,53.56614872,9.96208051,5,71.100,,3.500,334,14,14,,
T,2018-11-06 12:20:39,53.56617537,9.96205512,5,71.200,,3.500,331,14,15,,
T,2018-11-06 12:20:40,53.56620299,9.96202502,5,71.500,,3.625,327,14,15,,
T,2018-11-06 12:20:41,53.56623556,9.96199225,5,71.700,,4.062,327,14,15,,
T,2018-11-06 12:20:42,53.56627973,9.96195721,5,71.900,,4.938,329,14,15,,
T,2018-11-06 12:20:43,53.56633153,9.96190508,5,71.900,,5.812,328,15,15,,
T,2018-11-06 12:20:44,53.56638882,9.96185487,5,71.900,,6.438,329,14,15,,
T,2018-11-06 12:20:45,53.56645416,9.96180651,5,71.900,,7.000,332,15,15,,
T,2018-11-06 12:20:46,53.56652942,9.96174389,5,72.000,,7.688,337,15,15,,
T,2018-11-06 12:20:47,53.56659254,9.96170358,5,72.000,,7.125,338,15,15,,
T,2018-11-06 12:20:48,53.56665482,9.96166561,5,71.900,,6.812,338,14,15,,
T,2018-11-06 12:20:49,53.56672581,9.96160006,5,72.100,,7.438,336,13,13,,
T,2018-11-06 12:20:50,53.56679149,9.96154826,5,72.300,,7.125,333,13,14,,
T,2018-11-06 12:20:51,53.56684848,9.96151784,5,72.700,,6.250,335,13,14,,
T,2018-11-06 12:20:52,53.56689555,9.96149252,5,72.800,,5.438,336,13,15,,
T,2018-11-06 12:20:53,53.56693658,9.96147609,5,72.900,,4.688,337,14,15,,
T,2018-11-06 12:20:54,53.56697622,9.96145908,5,72.900,,4.375,339,14,15,,
T,2018-11-06 12:20:55,53.56701801,9.96143628,5,72.900,,4.562,338,14,15,,
T,2018-11-06 12:20:56,53.56705971,9.96140946,5,73.100,,4.625,336,14,15,,
T,2018-11-06 12:20:57,53.56710392,9.96137811,5,73.200,,4.938,335,13,15,,
T,2018-11-06 12:20:58,53.56714751,9.96134760,5,73.300,,4.875,335,14,15,,
T,2018-11-06 12:20:59,53.56719298,9.96132103,5,73.400,,4.938,335,14,15,,
T,2018-11-06 12:21:00,53.56724520,9.96128423,5,73.400,,5.500,334,14,15,,
T,2018-11-06 12:21:01,53.56729691,9.96124995,5,73.400,,5.438,337,14,15,,
T,2018-11-06 12:21:02,53.56734620,9.96122489,5,73.700,,5.250,341,13,15,,
T,2018-11-06 12:21:03,53.56739972,9.96120175,5,73.800,,5.438,340,13,14,,
T,2018-11-06 12:21:04,53.56744687,9.96116923,5,73.800,,5.250,340,13,14,,
T,2018-11-06 12:21:05,53.56749389,9.96112900,5,73.900,,5.375,335,13,14,,
T,2018-11-06 12:21:06,53.56753643,9.96109690,5,73.900,,5.000,335,13,15,,
T,2018-11-06 12:21:07,53.56757532,9.96108097,5,74.000,,4.375,338,15,15,,
T,2018-11-06 12:21:08,53.56761727,9.96105465,5,74.200,,4.375,337,14,15,,
T,2018-11-06 12:21:09,53.56765981,9.96102825,5,74.200,,4.625,338,15,16,,
T,2018-11-06 12:21:10,53.56770465,9.96099950,5,74.400,,4.750,340,15,16,,
T,2018-11-06 12:21:11,53.56775025,9.96096622,5,74.600,,4.875,338,15,16,,
T,2018-11-06 12:21:12,53.56778939,9.96094166,5,74.700,,4.375,338,15,16,,
T,2018-11-06 12:21:13,53.56783801,9.96090353,5,74.800,,5.125,338,14,16,,
T,2018-11-06 12:21:14,53.56788402,9.96086681,5,74.900,,5.062,337,15,16,,
T,2018-11-06 12:21:15,53.56793025,9.96083731,5,74.700,,5.062,338,14,16,,
T,2018-11-06 12:21:16,53.56797828,9.96080722,5,74.500,,4.875,338,14,16,,
T,2018-11-06 12:21:17,53.56801742,9.96077461,5,74.200,,4.250,336,14,15,,
T,2018-11-06 12:21:18,53.56806067,9.96075391,5,73.900,,3.875,340,14,16,,
T,2018-11-06 12:21:19,53.56809772,9.96074653,5,73.500,,1.875,342,14,17,,
T,2018-11-06 12:21:20,53.56812593,9.96074771,5,73.200,,2.312,349,14,17,,
T,2018-11-06 12:21:21,53.56814734,9.96076061,5,73.000,,2.250,2,14,17,,
T,2018-11-06 12:21:22,53.56816704,9.96078962,5,73.000,,2.500,24,15,17,,
T,2018-11-06 12:21:23,53.56818854,9.96083731,5,73.000,,3.312,43,15,17,,
T,2018-11-06 12:21:24,53.56821570,9.96089690,5,72.900,,4.688,54,14,17,,
T,2018-11-06 12:21:25,53.56825333,9.96097326,5,72.900,,6.000,58,14,17,,
T,2018-11-06 12:21:26,53.56829080,9.96105758,5,72.900,,6.500,59,14,17,,
T,2018-11-06 12:21:27,53.56833350,9.96114912,5,72.500,,7.000,59,14,17,,
T,2018-11-06 12:21:28,53.56837768,9.96124391,5,72.200,,7.125,58,15,17,,
T,2018-11-06 12:21:29,53.56841912,9.96133100,5,71.900,,6.750,57,14,17,,
T,2018-11-06 12:21:30,53.56845701,9.96141004,5,71.700,,6.250,55,14,17,,
T,2018-11-06 12:21:31,53.56848572,9.96148850,5,71.400,,5.625,55,14,17,,
T,2018-11-06 12:21:32,53.56850902,9.96156276,5,71.000,,5.250,58,15,17,,
T,2018-11-06 12:21:33,53.56852172,9.96162202,5,70.700,,4.062,62,15,16,,
T,2018-11-06 12:21:34,53.56852340,9.96166527,5,70.600,,1.188,65,15,16,,
T,2018-11-06 12:21:35,53.56851799,9.96169159,5,70.600,,0.375,67,13,16,,
T,2018-11-06 12:21:36,53.56851770,9.96168899,5,70.600,,0.000,68,14,16,,
T,2018-11-06 12:21:37,53.56851770,9.96168899,5,70.600,,0.000,68,14,16,,
T,2018-11-06 12:21:38,53.56851770,9.96168899,5,70.600,,0.000,67,15,16,,
T,2018-11-06 12:21:39,53.56851770,9.96168899,5,70.600,,0.000,67,14,16,,
T,2018-11-06 12:21:40,53.56851770,9.96168899,5,70.600,,0.000,67,14,16,,
T,2018-11-06 12:21:41,53.56851770,9.96168899,5,70.600,,0.312,66,14,16,,
T,2018-11-06 12:21:42,53.56851770,9.96168899,5,70.600,,0.688,65,15,16,,
T,2018-11-06 12:21:43,53.56851770,9.96168899,5,70.600,,0.812,64,15,16,,
T,2018-11-06 12:21:44,53.56855692,9.96180098,5,69.900,,2.062,61,15,16,,
T,2018-11-06 12:21:45,53.56857700,9.96184523,5,69.300,,3.125,51,15,16,,
T,2018-11-06 12:21:46,53.56859971,9.96189787,5,68.900,,3.875,49,15,16,,
T,2018-11-06 12:21:47,53.56862104,9.96194892,5,68.500,,3.750,45,15,16,,
T,2018-11-06 12:21:48,53.56863752,9.96199829,5,68.200,,3.500,45,15,16,,
T,2018-11-06 12:21:49,53.56864925,9.96205931,5,67.800,,3.750,52,15,16,,
T,2018-11-06 12:21:50,53.56867427,9.96213290,5,67.200,,4.750,55,15,16,,
T,2018-11-06 12:21:51,53.56871094,9.96220959,5,66.600,,5.562,50,15,17,,
T,2018-11-06 12:21:52,53.56874174,9.96228478,5,65.900,,5.500,46,15,17,,
T,2018-11-06 12:21:53,53.56877272,9.96235041,5,65.800,,5.375,43,15,17,,
T,2018-11-06 12:21:54,53.56880260,9.96241277,5,65.800,,5.188,43,15,17,,
T,2018-11-06 12:21:55,53.56883160,9.96247564,5,65.700,,5.062,44,15,17,,
T,2018-11-06 12:21:56,53.56886014,9.96254202,5,65.600,,5.188,47,15,17,,
T,2018-11-06 12:21:57,53.56889987,9.96261645,5,65.100,,5.875,51,14,17,,
T,2018-11-06 12:21:58,53.56893457,9.96268845,5,64.600,,5.750,52,14,17,,
T,2018-11-06 12:21:59,53.56896709,9.96275115,5,64.200,,5.250,52,14,17,,
T,2018-11-06 12:22:00,53.56899702,9.96280697,5,63.900,,4.875,50,14,17,,
T,2018-11-06 12:22:01,53.56902685,9.96286422,5,63.600,,4.938,49,14,16,,
T,2018-11-06 12:22:02,53.56905682,9.96292407,5,63.200,,5.062,49,14,16,,
T,2018-11-06 12:22:03,53.56908821,9.96298341,5,62.800,,5.125,47,14,16,,
T,2018-11-06 12:22:04,53.56911683,9.96303856,5,62.600,,4.875,43,14,16,,
T,2018-11-06 12:22:05,53.56914361,9.96308827,5,62.200,,4.500,41,13,16,,
T,2018-11-06 12:22:06,53.56916972,9.96313563,5,62.100,,4.250,40,14,16,,
T,2018-11-06 12:22:07,53.56919567,9.96317821,5,61.900,,4.062,38,14,16,,
T,2018-11-06 12:22:08,53.56921884,9.96320746,5,61.900,,3.125,36,14,16,,
T,2018-11-06 12:22:09,53.56922940,9.96322079,5,61.800,,1.688,33,13,16,,
T,2018-11-06 12:22:10,53.56923389,9.96322783,5,61.800,,0.812,32,14,16,,
T,2018-11-06 12:22:11,53.56923179,9.96322908,5,61.700,,0.000,31,13,16,,
T,2018-11-06 12:22:12,53.56923179,9.96322908,5,61.700,,0.000,31,13,16,,
T,2018-11-06 12:22:13,53.56923179,9.96322908,5,61.700,,0.000,32,13,16,,
T,2018-11-06 12:22:14,53.56923179,9.96322908,5,61.700,,0.000,32,13,16,,
T,2018-11-06 12:22:15,53.56923179,9.96322908,5,61.700,,0.000,32,13,16,,
T,2018-11-06 12:22:16,53.56923179,9.96322908,5,61.700,,0.000,32,14,16,,
T,2018-11-06 12:22:17,53.56923179,9.96322908,5,61.700,,0.000,32,15,16,,
T,2018-11-06 12:22:18,53.56923179,9.96322908,5,61.700,,0.000,32,15,16,,
T,2018-11-06 12:22:19,53.56923179,9.96322908,5,61.700,,0.000,32,15,17,,
T,2018-11-06 12:22:20,53.56923179,9.96322908,5,61.700,,0.438,32,15,17,,
T,2018-11-06 12:22:21,53.56925157,9.96326789,5,61.200,,2.688,38,15,17,,
T,2018-11-06 12:22:22,53.56928116,9.96330352,5,61.200,,3.625,39,15,17,,
T,2018-11-06 12:22:23,53.56931021,9.96334291,5,61.200,,3.875,43,15,17,,
T,2018-11-06 12:22:24,53.56933573,9.96338650,5,61.100,,3.750,50,14,17,,
T,2018-11-06 12:22:25,53.56935769,9.96343436,5,60.900,,3.750,59,13,17,,
T,2018-11-06 12:22:26,53.56937722,9.96349446,5,60.600,,4.188,68,13,17,,
T,2018-11-06 12:22:27,53.56939235,9.96356478,5,60.400,,4.750,76,13,17,,
T,2018-11-06 12:22:28,53.56940228,9.96364877,5,60.200,,5.562,84,14,17,,
T,2018-11-06 12:22:29,53.56940622,9.96374692,5,60.300,,6.500,90,14,17,,
T,2018-11-06 12:22:30,53.56940681,9.96385974,5,60.600,,7.312,94,14,16,,
T,2018-11-06 12:22:31,53.56940039,9.96398086,5,60.700,,7.812,97,13,16,,
T,2018-11-06 12:22:32,53.56939252,9.96410198,5,60.800,,7.875,98,15,16,,
T,2018-11-06 12:22:33,53.56938556,9.96422142,5,61.100,,7.812,97,15,16,,
T,2018-11-06 12:22:34,53.56937496,9.96434371,5,61.500,,8.000,96,14,15,,
T,2018-11-06 12:22:35,53.56935760,9.96447086,5,61.900,,8.312,99,13,15,,
T,2018-11-06 12:22:36,53.56934268,9.96460179,5,62.100,,8.625,99,15,16,,
T,2018-11-06 12:22:37,53.56932835,9.96473841,5,62.400,,8.938,98,15,16,,
T,2018-11-06 12:22:38,53.56931301,9.96487579,5,62.800,,9.000,98,14,16,,
T,2018-11-06 12:22:39,53.56930199,9.96500881,5,63.300,,8.688,97,15,16,,
T,2018-11-06 12:22:40,53.56928795,9.96513505,5,63.700,,8.312,97,15,16,,
T,2018-11-06 12:22:41,53.56926934,9.96525507,5,64.100,,8.062,99,15,16,,
T,2018-11-06 12:22:42,53.56924696,9.96537259,5,64.500,,7.938,101,15,16,,
T,2018-11-06 12:22:43,53.56923892,9.96547996,5,64.800,,7.250,95,15,16,,
T,2018-11-06 12:22:44,53.56923196,9.96558029,5,65.100,,6.688,91,15,16,,
T,2018-11-06 12:22:45,53.56923603,9.96567551,5,65.000,,6.312,90,15,16,,
T,2018-11-06 12:22:46,53.56923037,9.96576327,5,64.900,,5.750,96,14,16,,
T,2018-11-06 12:22:47,53.56922412,9.96583301,5,65.000,,4.500,99,15,16,,
T,2018-11-06 12:22:48,53.56922140,9.96587232,5,64.900,,2.625,101,14,16,,
T,2018-11-06 12:22:49,53.56922203,9.96588514,5,65.000,,0.375,103,15,16,,
T,2018-11-06 12:22:50,53.56922232,9.96588447,5,65.000,,0.000,104,14,16,,
T,2018-11-06 12:22:51,53.56922236,9.96588447,5,65.000,,0.000,106,13,17,,
T,2018-11-06 12:22:52,53.56922236,9.96588447,5,65.000,,0.000,105,13,17,,
T,2018-11-06 12:22:53,53.56922236,9.96588447,5,65.000,,0.000,105,13,17,,
T,2018-11-06 12:22:54,53.56922236,9.96588447,5,65.000,,0.000,105,14,17,,
T,2018-11-06 12:22:55,53.56922236,9.96588447,5,65.000,,0.000,104,14,17,,
T,2018-11-06 12:22:56,53.56922236,9.96588447,5,65.000,,0.000,104,14,17,,
T,2018-11-06 12:22:57,53.56922236,9.96588447,5,65.000,,0.000,104,14,17,,
T,2018-11-06 12:22:58,53.56922236,9.96588447,5,65.000,,0.000,104,14,17,,
T,2018-11-06 12:22:59,53.56922236,9.96588447,5,65.000,,0.000,104,14,17,,
T,2018-11-06 12:23:00,53.56922236,9.96588447,5,65.000,,0.000,104,14,17,,
T,2018-11-06 12:23:01,53.56922236,9.96588447,5,65.000,,0.000,104,14,16,,
T,2018-11-06 12:23:02,53.56922236,9.96588447,5,65.000,,0.000,104,14,16,,
T,2018-11-06 12:23:03,53.56922236,9.96588447,5,65.000,,0.375,104,14,16,,
T,2018-11-06 12:23:04,53.56922236,9.96588447,5,65.000,,0.438,104,14,16,,
T,2018-11-06 12:23:05,53.56922236,9.96588447,5,65.000,,0.312,104,15,16,,
T,2018-11-06 12:23:06,53.56922236,9.96588447,5,65.000,,0.375,104,14,16,,
T,2018-11-06 12:23:07,53.56923980,9.96598321,5,63.200,,1.812,103,15,16,,
T,2018-11-06 12:23:08,53.56923192,9.96602386,5,63.300,,2.750,103,15,16,,
T,2018-11-06 12:23:09,53.56922207,9.96607860,5,63.500,,3.562,103,15,16,,
T,2018-11-06 12:23:10,53.56921574,9.96613434,5,63.500,,3.688,103,15,16,,
T,2018-11-06 12:23:11,53.56921285,9.96619452,5,63.700,,3.938,97,15,17,,
T,2018-11-06 12:23:12,53.56922303,9.96625772,5,63.600,,4.312,81,15,17,,
T,2018-11-06 12:23:13,53.56924918,9.96631765,5,63.300,,4.625,61,15,17,,
T,2018-11-06 12:23:14,53.56928179,9.96637238,5,63.200,,5.000,48,15,17,,
T,2018-11-06 12:23:15,53.56932328,9.96641890,5,63.200,,5.375,36,15,17,,
T,2018-11-06 12:23:16,53.56936511,9.96646265,5,63.300,,5.312,27,14,17,,
T,2018-11-06 12:23:17,53.56940555,9.96651026,5,63.400,,5.375,23,14,17,,
T,2018-11-06 12:23:18,53.56945052,9.96656659,5,63.500,,6.000,35,15,17,,
T,2018-11-06 12:23:19,53.56949754,9.96662225,5,63.600,,6.000,38,15,18,,
T,2018-11-06 12:23:20,53.56954804,9.96667891,5,63.400,,6.188,40,15,18,,
T,2018-11-06 12:23:21,53.56959708,9.96673029,5,63.200,,5.875,39,15,18,,
T,2018-11-06 12:23:22,53.56963588,9.96677672,5,63.100,,5.312,38,15,18,,
T,2018-11-06 12:23:23,53.56967725,9.96682442,5,63.100,,5.438,37,15,18,,
T,2018-11-06 12:23:24,53.56972306,9.96687077,5,62.900,,5.688,36,15,18,,
T,2018-11-06 12:23:25,53.56976941,9.96692173,5,62.800,,5.938,35,15,18,,
T,2018-11-06 12:23:26,53.56981555,9.96697672,5,62.800,,6.062,40,15,18,,
T,2018-11-06 12:23:27,53.56986119,9.96703355,5,62.800,,6.125,39,15,18,,
T,2018-11-06 12:23:28,53.56991077,9.96708526,5,62.600,,6.250,36,15,18,,
T,2018-11-06 12:23:29,53.56995800,9.96714394,5,62.500,,6.312,37,15,18,,
T,2018-11-06 12:23:30,53.57000578,9.96720554,5,62.100,,6.250,38,15,18,,
T,2018-11-06 12:23:31,53.57005016,9.96726162,5,61.900,,5.875,38,15,18,,
T,2018-11-06 12:23:32,53.57009383,9.96731359,5,61.700,,5.750,38,15,17,,
T,2018-11-06 12:23:33,53.57013540,9.96736899,5,61.500,,5.750,39,15,17,,
T,2018-11-06 12:23:34,53.57017379,9.96742398,5,61.500,,5.688,39,14,17,,
T,2018-11-06 12:23:35,53.57021373,9.96748089,5,61.500,,5.812,39,14,16,,
T,2018-11-06 12:23:36,53.57025828,9.96753956,5,61.600,,6.188,38,14,16,,
T,2018-11-06 12:23:37,53.57030095,9.96760393,5,61.600,,6.250,40,14,16,,
T,2018-11-06 12:23:38,53.57034436,9.96766462,5,61.500,,6.250,39,14,16,,
T,2018-11-06 12:23:39,53.57038761,9.96772304,5,61.400,,6.125,39,14,16,,
T,2018-11-06 12:23:40,53.57042831,9.96778289,5,61.300,,6.062,40,13,16,,
T,2018-11-06 12:23:41,53.57047097,9.96784257,5,61.100,,6.188,40,14,16,,
T,2018-11-06 12:23:42,53.57051661,9.96790367,5,60.700,,6.438,38,15,16,,
T,2018-11-06 12:23:43,53.57056326,9.96796905,5,60.400,,6.625,39,15,16,,
T,2018-11-06 12:23:44,53.57061070,9.96803435,5,60.100,,6.688,39,15,16,,
T,2018-11-06 12:23:45,53.57065768,9.96809897,5,60.100,,6.688,38,15,16,,
T,2018-11-06 12:23:46,53.57070558,9.96815932,5,60.000,,6.625,38,15,16,,
T,2018-11-06 12:23:47,53.57075307,9.96821791,5,59.700,,6.562,36,15,16,,
T,2018-11-06 12:23:48,53.57080340,9.96827574,5,59.400,,6.625,37,15,16,,
T,2018-11-06 12:23:49,53.57085168,9.96833517,5,59.100,,6.562,38,13,16,,
T,2018-11-06 12:23:50,53.57090004,9.96839385,5,58.900,,6.500,38,14,16,,
T,2018-11-06 12:23:51,53.57094761,9.96845160,5,58.900,,6.438,38,14,15,,
T,2018-11-06 12:23:52,53.57099275,9.96851027,5,58.800,,6.312,38,14,14,,
T,2018-11-06 12:23:53,53.57103964,9.96856852,5,58.400,,6.438,38,13,15,,
T,2018-11-06 12:23:54,53.57108750,9.96863147,5,58.200,,6.688,37,14,16,,
T,2018-11-06 12:23:55,53.57113306,9.96870532,5,58.000,,7.000,40,14,17,,
T,2018-11-06 12:23:56,53.57117761,9.96878402,5,57.900,,7.125,41,14,17,,
T,2018-11-06 12:23:57,53.57122170,9.96886030,5,57.500,,7.000,43,14,17,,
T,2018-11-06 12:23:58,53.57126088,9.96894169,5,57.200,,6.812,48,15,17,,
T,2018-11-06 12:23:59,53.57129760,9.96901377,5,57.100,,6.312,52,14,17,,
T,2018-11-06 12:24:00,53.57132245,9.96907689,5,57.100,,4.875,55,14,17,,
T,2018-11-06 12:24:01,53.57134202,9.96913883,5,56.900,,4.625,59,13,17,,
T,2018-11-06 12:24:02,53.57136796,9.96920203,5,56.800,,4.500,58,15,17,,
T,2018-11-06 12:24:03,53.57140815,9.96925483,5,56.900,,4.812,48,15,17,,
T,2018-11-06 12:24:04,53.57144332,9.96931359,5,56.800,,4.938,43,14,16,,
T,2018-11-06 12:24:05,53.57147848,9.96936648,5,56.900,,4.938,41,14,16,,
T,2018-11-06 12:24:06,53.57151263,9.96941132,5,57.100,,4.812,38,14,16,,
T,2018-11-06 12:24:07,53.57154637,9.96945466,5,57.100,,4.812,35,15,16,,
T,2018-11-06 12:24:08,53.57158090,9.96950034,5,57.000,,5.000,34,14,16,,
T,2018-11-06 12:24:09,53.57161544,9.96955331,5,56.800,,5.188,34,14,16,,
T,2018-11-06 12:24:10,53.57165140,9.96960872,5,56.600,,5.438,35,14,16,,
T,2018-11-06 12:24:11,53.57168702,9.96966362,5,56.500,,5.312,37,14,16,,
T,2018-11-06 12:24:12,53.57171501,9.96972221,5,56.400,,4.938,39,14,16,,
T,2018-11-06 12:24:13,53.57174469,9.96977074,5,56.300,,4.625,34,14,16,,
T,2018-11-06 12:24:14,53.57178006,9.96980142,5,56.300,,4.312,25,14,16,,
T,2018-11-06 12:24:15,53.57182247,9.96981089,5,56.400,,4.562,8,13,16,,
T,2018-11-06 12:24:16,53.57186706,9.96978843,5,56.800,,4.750,348,14,16,,
T,2018-11-06 12:24:17,53.57190885,9.96972665,5,57.000,,5.500,320,14,16,,
T,2018-11-06 12:24:18,53.57193831,9.96963982,5,57.200,,6.062,293,14,16,,
T,2018-11-06 12:24:19,53.57196270,9.96953479,5,56.900,,6.812,283,15,17,,
T,2018-11-06 12:24:20,53.57198604,9.96942834,5,56.800,,7.188,280,14,17,,
T,2018-11-06 12:24:21,53.57200763,9.96932952,5,56.900,,6.875,277,14,17,,
T,2018-11-06 12:24:22,53.57202632,9.96923950,5,56.800,,6.312,275,12,17,,
T,2018-11-06 12:24:23,53.57204380,9.96914512,5,56.600,,6.375,278,14,17,,
T,2018-11-06 12:24:24,53.57206303,9.96904361,5,56.400,,6.875,283,14,17,,
T,2018-11-06 12:24:25,53.57209153,9.96893222,5,56.300,,7.750,291,14,17,,
T,2018-11-06 12:24:26,53.57212200,9.96881671,5,56.200,,8.125,294,14,17,,
T,2018-11-06 12:24:27,53.57215259,9.96869937,5,56.200,,8.250,295,14,17,,
T,2018-11-06 12:24:28,53.57217724,9.96858202,5,56.300,,8.125,295,14,17,,
T,2018-11-06 12:24:29,53.57220280,9.96846677,5,56.400,,8.000,294,14,17,,
T,2018-11-06 12:24:30,53.57222656,9.96835663,5,56.400,,7.688,294,14,17,,
T,2018-11-06 12:24:31,53.57225426,9.96825320,5,56.600,,7.375,294,14,17,,
T,2018-11-06 12:24:32,53.57227996,9.96815764,5,56.800,,6.750,294,15,16,,
T,2018-11-06 12:24:33,53.57229911,9.96808330,5,57.000,,5.188,294,15,16,,
T,2018-11-06 12:24:34,53.57230778,9.96804097,5,57.100,,2.938,294,15,16,,
T,2018-11-06 12:24:35,53.57231516,9.96802202,5,57.200,,1.562,294,15,16,,
T,2018-11-06 12:24:36,53.57232036,9.96800543,5,57.500,,1.312,294,14,15,,
T,2018-11-06 12:24:37,53.57232346,9.96797659,5,57.500,,2.062,292,14,16,,
T,2018-11-06 12:24:38,53.57233062,9.96792496,5,57.700,,3.500,291,15,16,,
T,2018-11-06 12:24:39,53.57234445,9.96785908,5,57.800,,4.500,293,15,16,,
T,2018-11-06 12:24:40,53.57236633,9.96779898,5,57.900,,4.375,302,15,16,,
T,2018-11-06 12:24:41,53.57239366,9.96776068,5,57.900,,3.875,323,14,16,,
T,2018-11-06 12:24:42,53.57242970,9.96774551,5,57.900,,3.938,348,15,16,,
T,2018-11-06 12:24:43,53.57247127,9.96775598,5,57.900,,4.250,10,15,16,,
T,2018-11-06 12:24:44,53.57251348,9.96779018,5,57.700,,4.875,29,15,16,,
T,2018-11-06 12:24:45,53.57255371,9.96784030,5,57.700,,5.375,43,15,16,,
T,2018-11-06 12:24:46,53.57260115,9.96789445,5,57.400,,5.875,48,15,16,,
T,2018-11-06 12:24:47,53.57264059,9.96794835,5,57.300,,5.375,51,15,16,,
T,2018-11-06 12:24:48,53.57267529,9.96800023,5,57.300,,5.000,43,15,15,,
T,2018-11-06 12:24:49,53.57270848,9.96805111,5,57.300,,4.750,45,15,16,,
T,2018-11-06 12:24:50,53.57273740,9.96810190,5,57.300,,4.500,50,15,16,,
T,2018-11-06 12:24:51,53.57275768,9.96815722,5,56.900,,4.250,56,15,16,,
T,2018-11-06 12:24:52,53.57277818,9.96821908,5,56.200,,4.375,64,15,16,,
T,2018-11-06 12:24:53,53.57280097,9.96827650,5,55.700,,4.312,60,15,16,,
T,2018-11-06 12:24:54,53.57282671,9.96831983,5,55.300,,3.875,56,14,15,,
T,2018-11-06 12:24:55,53.57285638,9.96832780,5,55.600,,2.875,38,15,15,,
T,2018-11-06 12:24:56,53.57287293,9.96831078,5,55.300,,2.188,9,15,15,,
T,2018-11-06 12:24:57,53.57288111,9.96827222,5,55.400,,2.500,314,15,15,,
T,2018-11-06 12:24:58,53.57287805,9.96823149,5,55.400,,2.375,271,15,15,,
T,2018-11-06 12:24:59,53.57286656,9.96820492,5,55.300,,1.875,232,15,15,,
T,2018-11-06 12:25:00,53.57285533,9.96818882,5,55.400,,1.562,202,15,15,,
T,2018-11-06 12:25:01,53.57284804,9.96817784,5,55.800,,1.062,175,15,15,,
T,2018-11-06 12:25:02,53.57284804,9.96817784,5,55.800,,0.500,177,15,15,,
T,2018-11-06 12:25:03,53.57284804,9.96817784,5,55.800,,0.562,178,15,16,,
T,2018-11-06 12:25:04,53.57281585,9.96816963,5,55.900,,2.312,187,15,16,,
T,2018-11-06 12:25:05,53.57279272,9.96815463,5,55.900,,2.750,178,15,16,,
T,2018-11-06 12:25:06,53.57276334,9.96812345,5,56.200,,3.812,195,15,16,,
T,2018-11-06 12:25:07,53.57273212,9.96807709,5,56.400,,4.562,206,15,16,,
T,2018-11-06 12:25:08,53.57269549,9.96802630,5,56.400,,5.062,212,15,16,,
T,2018-11-06 12:25:09,53.57265831,9.96797123,5,56.400,,5.375,218,15,17,,
T,2018-11-06 12:25:10,53.57262261,9.96791666,5,56.300,,5.188,222,15,17,,
T,2018-11-06 12:25:11,53.57259092,9.96785874,5,56.300,,5.062,228,15,18,,
T,2018-11-06 12:25:12,53.57256616,9.96780225,5,56.200,,4.375,232,14,17,,
T,2018-11-06 12:25:13,53.57253988,9.96776788,5,56.400,,1.812,235,15,18,,
T,2018-11-06 12:25:14,53.57253330,9.96775489,5,56.300,,0.188,238,15,18,,
T,2018-11-06 12:25:15,53.57253347,9.96775489,5,56.300,,0.000,241,15,18,,
T,2018-11-06 12:25:16,53.57253347,9.96775481,5,56.300,,0.000,243,15,18,,
T,2018-11-06 12:25:17,53.57253347,9.96775481,5,56.300,,0.000,243,15,18,,
T,2018-11-06 12:25:18,53.57253347,9.96775481,5,56.300,,0.000,242,15,18,,
T,2018-11-06 12:25:19,53.57253347,9.96775481,5,56.300,,0.000,242,15,18,,
T,2018-11-06 12:25:20,53.57253347,9.96775481,5,56.300,,0.000,241,15,18,,
T,2018-11-06 12:25:21,53.57253347,9.96775481,5,56.300,,0.000,241,15,18,,
T,2018-11-06 12:25:22,53.57253347,9.96775481,5,56.300,,0.000,241,15,18,,
T,2018-11-06 12:25:23,53.57253347,9.96775481,5,56.300,,0.000,241,15,18,,
T,2018-11-06 12:25:24,53.57253347,9.96775481,5,56.300,,0.000,241,15,18,,
T,2018-11-06 12:25:25,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:26,53.57253347,9.96775481,5,56.300,,0.000,240,15,17,,
T,2018-11-06 12:25:27,53.57253347,9.96775481,5,56.300,,0.000,240,15,17,,
T,2018-11-06 12:25:28,53.57253347,9.96775481,5,56.300,,0.000,240,15,17,,
T,2018-11-06 12:25:29,53.57253347,9.96775481,5,56.300,,0.000,240,15,17,,
T,2018-11-06 12:25:30,53.57253347,9.96775481,5,56.300,,0.000,240,15,17,,
T,2018-11-06 12:25:31,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:32,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:33,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:34,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:35,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:36,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:37,53.57253347,9.96775481,5,56.300,,0.000,240,15,18,,
T,2018-11-06 12:25:38,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:39,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:40,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:41,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:42,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:43,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:44,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:45,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:46,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:47,53.57253347,9.96775481,5,56.300,,0.000,240,16,18,,
T,2018-11-06 12:25:48,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:49,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:50,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:51,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:52,53.57253347,9.96775481,5,56.300,,0.000,240,17,17,,
T,2018-11-06 12:25:53,53.57253347,9.96775481,5,56.300,,0.000,240,17,18,,
T,2018-11-06 12:25:54,53.57252559,9.96774207,5,56.200,,1.312,236,17,18,,
T,2018-11-06 12:25:55,53.57249772,9.96772572,5,56.000,,2.750,214,17,18,,
T,2018-11-06 12:25:56,53.57246872,9.96771567,5,55.900,,2.875,204,17,18,,
T,2018-11-06 12:25:57,53.57244399,9.96771005,5,55.900,,2.562,194,16,18,,
T,2018-11-06 12:25:58,53.57242500,9.96770821,5,55.900,,1.000,188,16,18,,
T,2018-11-06 12:25:59,53.57241340,9.96771013,5,55.800,,0.438,181,16,19,,
T,2018-11-06 12:26:00,53.57240288,9.96771030,5,55.800,,0.938,176,16,19,,
T,2018-11-06 12:26:01,53.57238406,9.96771726,5,55.900,,1.875,168,16,19,,
T,2018-11-06 12:26:02,53.57236197,9.96773394,5,56.100,,2.438,155,16,18,,
T,2018-11-06 12:26:03,53.57233779,9.96776772,5,56.100,,3.250,138,15,18,,
T,2018-11-06 12:26:04,53.57231323,9.96781943,5,56.100,,4.188,124,16,18,,
T,2018-11-06 12:26:05,53.57228788,9.96788557,5,56.200,,4.938,114,15,18,,
T,2018-11-06 12:26:06,53.57226231,9.96795841,5,56.400,,5.312,112,15,18,,
T,2018-11-06 12:26:07,53.57223792,9.96803636,5,56.600,,5.688,110,15,18,,
T,2018-11-06 12:26:08,53.57221256,9.96812261,5,56.900,,6.188,108,15,19,,
T,2018-11-06 12:26:09,53.57218675,9.96821598,5,57.100,,6.625,110,14,19,,
T,2018-11-06 12:26:10,53.57215913,9.96831304,5,57.300,,6.938,112,15,19,,
T,2018-11-06 12:26:11,53.57213097,9.96840918,5,57.500,,6.938,113,14,18,,
T,2018-11-06 12:26:12,53.57210465,9.96850658,5,57.600,,7.000,113,15,18,,
T,2018-11-06 12:26:13,53.57207720,9.96861094,5,57.700,,7.438,113,16,18,,
T,2018-11-06 12:26:14,53.57204807,9.96871973,5,57.700,,7.750,112,16,18,,
T,2018-11-06 12:26:15,53.57202200,9.96882602,5,57.700,,7.500,112,15,18,,
T,2018-11-06 12:26:16,53.57199497,9.96893171,5,57.700,,7.562,114,15,18,,
T,2018-11-06 12:26:17,53.57196718,9.96904378,5,57.900,,8.000,115,17,18,,
T,2018-11-06 12:26:18,53.57193730,9.96915828,5,58.000,,8.250,114,15,18,,
T,2018-11-06 12:26:19,53.57190901,9.96926992,5,58.000,,7.938,114,15,18,,
T,2018-11-06 12:26:20,53.57188332,9.96938417,5,58.000,,8.062,113,14,18,,
T,2018-11-06 12:26:21,53.57185457,9.96950679,5,58.000,,8.562,112,16,18,,
T,2018-11-06 12:26:22,53.57182549,9.96963219,5,58.000,,8.938,112,17,18,,
T,2018-11-06 12:26:23,53.57179510,9.96976043,5,58.200,,9.062,114,16,18,,
T,2018-11-06 12:26:24,53.57176162,9.96988507,5,58.200,,9.000,115,16,18,,
T,2018-11-06 12:26:25,53.57172168,9.97000828,5,58.200,,9.250,118,16,18,,
T,2018-11-06 12:26:26,53.57167470,9.97013066,5,58.400,,9.562,122,17,18,,
T,2018-11-06 12:26:27,53.57162273,9.97025362,5,58.700,,9.875,123,15,18,,
T,2018-11-06 12:26:28,53.57157223,9.97037684,5,58.800,,9.812,124,15,17,,
T,2018-11-06 12:26:29,53.57152420,9.97049728,5,59.000,,9.562,125,15,18,,
T,2018-11-06 12:26:30,53.57147689,9.97061228,5,59.100,,9.250,125,16,18,,
T,2018-11-06 12:26:31,53.57143099,9.97072066,5,59.300,,8.750,127,16,18,,
T,2018-11-06 12:26:32,53.57138502,9.97082225,5,59.200,,8.312,128,14,18,,
T,2018-11-06 12:26:33,53.57134370,9.97091294,5,59.200,,7.562,129,16,18,,
T,2018-11-06 12:26:34,53.57131264,9.97098612,5,59.200,,6.125,128,16,18,,
T,2018-11-06 12:26:35,53.57129139,9.97104538,5,59.700,,4.688,128,16,18,,
T,2018-11-06 12:26:36,53.57127413,9.97108511,5,59.700,,3.250,129,15,18,,
T,2018-11-06 12:26:37,53.57126604,9.97110631,5,59.700,,1.750,129,14,18,,
T,2018-11-06 12:26:38,53.57126541,9.97111344,5,59.700,,0.188,129,15,18,,
T,2018-11-06 12:26:39,53.57126566,9.97111319,5,59.700,,0.000,129,14,19,,
T,2018-11-06 12:26:40,53.57126566,9.97111319,5,59.700,,0.000,129,15,19,,
T,2018-11-06 12:26:41,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:42,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:43,53.57126566,9.97111319,5,59.700,,0.000,129,15,19,,
T,2018-11-06 12:26:44,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:45,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:46,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:47,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:48,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:49,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:50,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:51,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:52,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:53,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:54,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:55,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:56,53.57126566,9.97111319,5,59.700,,0.000,129,15,19,,
T,2018-11-06 12:26:57,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:58,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:26:59,53.57126566,9.97111319,5,59.700,,0.000,129,15,19,,
T,2018-11-06 12:27:00,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:27:01,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:27:02,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:27:03,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:27:04,53.57126566,9.97111319,5,59.700,,0.000,129,16,19,,
T,2018-11-06 12:27:05,53.57126566,9.97111319,5,59.700,,0.000,129,15,19,,
T,2018-11-06 12:27:06,53.57126143,9.97113020,5,59.600,,1.375,129,16,19,,
T,2018-11-06 12:27:07,53.57124416,9.97116691,5,59.500,,2.938,130,16,19,,
T,2018-11-06 12:27:08,53.57121981,9.97121100,5,59.600,,3.688,132,17,19,,
T,2018-11-06 12:27:09,53.57119739,9.97125551,5,59.700,,3.688,134,17,19,,
T,2018-11-06 12:27:10,53.57117296,9.97129415,5,59.800,,3.562,135,17,19,,
T,2018-11-06 12:27:11,53.57115401,9.97133413,5,59.800,,3.312,127,16,19,,
T,2018-11-06 12:27:12,53.57114563,9.97138082,5,59.900,,3.188,118,16,19,,
T,2018-11-06 12:27:13,53.57114505,9.97143354,5,60.100,,3.438,102,17,19,,
T,2018-11-06 12:27:14,53.57116198,9.97148761,5,60.100,,3.875,79,17,19,,
T,2018-11-06 12:27:15,53.57119224,9.97153429,5,60.000,,4.375,50,17,19,,
T,2018-11-06 12:27:16,53.57122715,9.97158132,5,59.900,,4.938,36,17,19,,
T,2018-11-06 12:27:17,53.57126692,9.97163312,5,59.700,,5.438,32,17,19,,
T,2018-11-06 12:27:18,53.57130921,9.97168735,5,59.500,,5.688,30,17,19,,
T,2018-11-06 12:27:19,53.57135279,9.97174409,5,59.400,,5.938,30,17,19,,
T,2018-11-06 12:27:20,53.57139814,9.97180151,5,59.300,,6.000,30,17,19,,
T,2018-11-06 12:27:21,53.57144734,9.97186203,5,59.200,,6.438,31,17,19,,
T,2018-11-06 12:27:22,53.57149646,9.97191601,5,59.100,,6.188,31,16,19,,
T,2018-11-06 12:27:23,53.57154365,9.97196923,5,59.000,,5.938,36,17,19,,
T,2018-11-06 12:27:24,53.57158216,9.97202539,5,58.900,,5.500,38,16,19,,
T,2018-11-06 12:27:25,53.57162131,9.97207300,5,58.900,,5.250,38,16,19,,
T,2018-11-06 12:27:26,53.57165404,9.97211692,5,59.000,,4.625,39,16,19,,
T,2018-11-06 12:27:27,53.57168283,9.97215933,5,59.200,,4.188,38,17,19,,
T,2018-11-06 12:27:28,53.57171057,9.97219403,5,59.400,,3.812,33,16,19,,
T,2018-11-06 12:27:29,53.57173756,9.97222312,5,59.600,,3.500,29,16,19,,
T,2018-11-06 12:27:30,53.57176568,9.97224592,5,60.000,,3.312,21,17,19,,
T,2018-11-06 12:27:31,53.57179992,9.97225841,5,60.200,,3.625,14,17,19,,
T,2018-11-06 12:27:32,53.57183664,9.97227291,5,60.300,,3.812,10,17,19,,
T,2018-11-06 12:27:33,53.57187670,9.97229839,5,60.500,,4.250,15,17,19,,
T,2018-11-06 12:27:34,53.57191212,9.97232722,5,60.600,,4.062,23,16,19,,
T,2018-11-06 12:27:35,53.57194690,9.97236595,5,60.800,,4.500,28,17,19,,
T,2018-11-06 12:27:36,53.57198671,9.97242101,5,60.900,,5.438,35,17,19,,
T,2018-11-06 12:27:37,53.57203378,9.97247307,5,60.800,,6.062,36,17,19,,
T,2018-11-06 12:27:38,53.57207804,9.97253048,5,60.800,,6.125,37,17,19,,
T,2018-11-06 12:27:39,53.57212711,9.97258916,5,60.800,,6.312,39,17,19,,
T,2018-11-06 12:27:40,53.57217648,9.97265412,5,60.800,,6.562,41,17,19,,
T,2018-11-06 12:27:41,53.57222862,9.97272234,5,60.700,,6.938,42,17,19,,
T,2018-11-06 12:27:42,53.57228289,9.97279334,5,60.500,,7.125,39,17,19,,
T,2018-11-06 12:27:43,53.57233607,9.97286324,5,60.300,,7.000,39,17,19,,
T,2018-11-06 12:27:44,53.57238477,9.97293826,5,60.200,,6.938,41,17,19,,
T,2018-11-06 12:27:45,53.57243611,9.97300716,5,60.100,,7.062,40,17,19,,
T,2018-11-06 12:27:46,53.57248514,9.97308285,5,60.000,,7.250,39,17,19,,
T,2018-11-06 12:27:47,53.57253958,9.97315711,5,59.600,,7.562,39,17,19,,
T,2018-11-06 12:27:48,53.57259511,9.97323004,5,59.300,,7.625,37,17,19,,
T,2018-11-06 12:27:49,53.57265308,9.97329365,5,59.200,,7.500,36,17,19,,
T,2018-11-06 12:27:50,53.57270844,9.97336172,5,59.100,,7.500,36,17,19,,
T,2018-11-06 12:27:51,53.57276619,9.97342609,5,58.900,,7.562,35,17,19,,
T,2018-11-06 12:27:52,53.57282595,9.97348962,5,58.700,,7.688,34,17,19,,
T,2018-11-06 12:27:53,53.57288119,9.97355827,5,58.500,,7.562,35,17,19,,
T,2018-11-06 12:27:54,53.57293643,9.97363010,5,58.400,,7.625,35,17,19,,
T,2018-11-06 12:27:55,53.57298810,9.97371032,5,58.200,,7.688,37,16,19,,
T,2018-11-06 12:27:56,53.57304011,9.97379405,5,58.000,,7.812,39,16,19,,
T,2018-11-06 12:27:57,53.57309308,9.97387477,5,57.800,,7.812,39,16,19,,
T,2018-11-06 12:27:58,53.57314765,9.97394736,5,57.500,,7.688,36,17,19,,
T,2018-11-06 12:27:59,53.57320176,9.97402221,5,57.200,,7.625,35,17,19,,
T,2018-11-06 12:28:00,53.57325175,9.97409614,5,57.000,,7.250,35,17,19,,
T,2018-11-06 12:28:01,53.57329446,9.97415816,5,56.700,,6.312,36,17,19,,
T,2018-11-06 12:28:02,53.57332748,9.97421457,5,56.500,,5.312,37,17,19,,
T,2018-11-06 12:28:03,53.57335623,9.97425850,5,56.600,,4.188,37,17,19,,
T,2018-11-06 12:28:04,53.57336805,9.97429135,5,56.800,,2.500,38,17,19,,
T,2018-11-06 12:28:05,53.57337413,9.97432262,5,57.600,,0.500,38,16,19,,
T,2018-11-06 12:28:06,53.57337287,9.97432220,5,57.600,,0.000,39,16,19,,
T,2018-11-06 12:28:07,53.57337287,9.97432220,5,57.600,,0.000,39,16,19,,
T,2018-11-06 12:28:08,53.57337287,9.97432220,5,57.600,,0.000,39,16,19,,
T,2018-11-06 12:28:09,53.57337287,9.97432220,5,57.600,,0.000,39,16,19,,
T,2018-11-06 12:28:10,53.57337287,9.97432220,5,57.600,,0.562,41,15,18,,
T,2018-11-06 12:28:11,53.57337283,9.97437794,5,57.700,,2.375,53,15,17,,
T,2018-11-06 12:28:12,53.57337891,9.97441054,5,57.700,,2.125,62,15,17,,
T,2018-11-06 12:28:13,53.57339181,9.97443980,5,58.000,,2.000,61,15,16,,
T,2018-11-06 12:28:14,53.57340845,9.97445949,5,58.500,,1.812,42,15,18,,
T,2018-11-06 12:28:15,53.57340439,9.97445866,5,58.500,,0.000,41,15,18,,
T,2018-11-06 12:28:16,53.57340443,9.97445874,5,58.500,,0.000,40,15,18,,
T,2018-11-06 12:28:17,53.57340443,9.97445874,5,58.500,,0.000,40,14,18,,
T,2018-11-06 12:28:18,53.57340443,9.97445874,5,58.500,,0.000,40,17,19,,
T,2018-11-06 12:28:19,53.57340443,9.97445874,5,58.500,,0.000,40,16,19,,
T,2018-11-06 12:28:20,53.57340443,9.97445874,5,58.500,,0.000,41,16,18,,
T,2018-11-06 12:28:21,53.57340443,9.97445874,5,58.500,,0.000,41,16,18,,
T,2018-11-06 12:28:22,53.57340443,9.97445874,5,58.500,,0.000,41,17,18,,
T,2018-11-06 12:28:23,53.57340443,9.97445874,5,58.500,,0.000,41,16,18,,
T,2018-11-06 12:28:24,53.57340443,9.97445874,5,58.500,,0.000,41,16,18,,
T,2018-11-06 12:28:25,53.57340443,9.97445874,5,58.500,,0.000,41,16,18,,
T,2018-11-06 12:28:26,53.57340443,9.97445874,5,58.500,,0.375,41,16,18,,
T,2018-11-06 12:28:27,53.57344240,9.97447165,5,59.700,,2.688,14,17,19,,
T,2018-11-06 12:28:28,53.57347492,9.97446410,5,59.900,,3.438,353,15,19,,
T,2018-11-06 12:28:29,53.57352530,9.97443125,5,60.200,,4.812,335,17,19,,
T,2018-11-06 12:28:30,53.57356880,9.97438221,5,60.500,,5.125,319,17,19,,
T,2018-11-06 12:28:31,53.57360467,9.97432346,5,60.500,,5.375,312,17,19,,
T,2018-11-06 12:28:32,53.57364964,9.97425799,5,60.500,,6.125,310,16,19,,
T,2018-11-06 12:28:33,53.57370027,9.97418750,5,60.600,,6.812,311,16,18,,
T,2018-11-06 12:28:34,53.57375312,9.97411315,5,60.600,,7.188,314,16,19,,
T,2018-11-06 12:28:35,53.57380311,9.97404132,5,60.800,,7.062,316,15,19,,
T,2018-11-06 12:28:36,53.57385278,9.97397142,5,60.900,,6.875,317,14,18,,
T,2018-11-06 12:28:37,53.57389666,9.97391040,5,61.000,,6.250,319,15,19,,
T,2018-11-06 12:28:38,53.57393475,9.97385164,5,61.100,,5.750,319,17,19,,
T,2018-11-06 12:28:39,53.57397448,9.97379523,5,61.200,,5.625,320,15,19,,
T,2018-11-06 12:28:40,53.57401350,9.97374343,5,61.500,,5.375,321,16,19,,
T,2018-11-06 12:28:41,53.57405046,9.97369951,5,61.600,,4.938,324,16,19,,
T,2018-11-06 12:28:42,53.57408391,9.97365911,5,61.800,,4.500,325,15,19,,
T,2018-11-06 12:28:43,53.57411421,9.97361963,5,62.000,,4.062,323,15,19,,
T,2018-11-06 12:28:44,53.57414749,9.97357872,5,62.500,,4.312,320,17,19,,
T,2018-11-06 12:28:45,53.57418495,9.97353153,5,62.800,,5.062,320,14,19,,
T,2018-11-06 12:28:46,53.57422850,9.97347252,5,63.100,,5.938,320,16,19,,
T,2018-11-06 12:28:47,53.57427292,9.97340010,5,63.100,,6.625,317,16,18,,
T,2018-11-06 12:28:48,53.57431781,9.97330866,5,63.100,,7.750,316,15,19,,
T,2018-11-06 12:28:49,53.57437279,9.97321445,5,63.200,,8.500,315,16,19,,
T,2018-11-06 12:28:50,53.57443033,9.97311755,5,63.500,,8.875,315,17,19,,
T,2018-11-06 12:28:51,53.57448917,9.97301672,5,63.600,,9.375,316,17,19,,
T,2018-11-06 12:28:52,53.57455376,9.97291320,5,63.900,,9.812,317,17,19,,
T,2018-11-06 12:28:53,53.57461934,9.97280792,5,63.900,,10.000,316,15,19,,
T,2018-11-06 12:28:54,53.57468577,9.97270390,5,64.100,,9.938,316,15,19,,
T,2018-11-06 12:28:55,53.57475023,9.97260097,5,64.200,,9.812,315,14,18,,
T,2018-11-06 12:28:56,53.57481171,9.97249444,5,64.200,,9.750,315,15,18,,
T,2018-11-06 12:28:57,53.57487181,9.97238497,5,64.100,,9.812,314,14,18,,
T,2018-11-06 12:28:58,53.57493161,9.97227550,5,63.800,,9.875,314,16,18,,
T,2018-11-06 12:28:59,53.57499477,9.97216998,5,63.900,,9.875,317,16,18,,
T,2018-11-06 12:29:00,53.57505483,9.97206680,5,64.100,,9.625,315,16,19,,
T,2018-11-06 12:29:01,53.57511241,9.97196227,5,64.000,,9.500,314,15,19,,
T,2018-11-06 12:29:02,53.57517071,9.97185851,5,63.900,,9.438,315,16,19,,
T,2018-11-06 12:29:03,53.57522770,9.97175616,5,63.700,,9.250,315,16,19,,
T,2018-11-06 12:29:04,53.57528508,9.97165960,5,63.400,,9.062,316,16,19,,
T,2018-11-06 12:29:05,53.57534233,9.97156455,5,63.300,,8.875,316,16,19,,
T,2018-11-06 12:29:06,53.57539756,9.97147772,5,63.200,,8.500,317,16,19,,
T,2018-11-06 12:29:07,53.57545100,9.97139960,5,63.000,,8.062,318,15,18,,
T,2018-11-06 12:29:08,53.57550217,9.97132936,5,62.800,,7.438,319,14,18,,
T,2018-11-06 12:29:09,53.57555527,9.97126029,5,62.800,,7.375,319,16,18,,
T,2018-11-06 12:29:10,53.57559982,9.97119139,5,62.700,,6.875,318,15,18,,
T,2018-11-06 12:29:11,53.57564424,9.97112475,5,62.500,,6.688,317,16,18,,
T,2018-11-06 12:29:12,53.57569214,9.97105988,5,62.400,,6.688,319,16,18,,
T,2018-11-06 12:29:13,53.57573996,9.97099768,5,62.400,,6.625,320,16,18,,
T,2018-11-06 12:29:14,53.57578191,9.97093490,5,62.300,,6.188,320,16,18,,
T,2018-11-06 12:29:15,53.57581787,9.97087279,5,62.300,,5.688,318,16,18,,
T,2018-11-06 12:29:16,53.57584662,9.97081278,5,62.200,,5.125,315,16,18,,
T,2018-11-06 12:29:17,53.57587160,9.97075796,5,62.000,,4.562,312,16,18,,
T,2018-11-06 12:29:18,53.57589159,9.97071479,5,61.900,,3.625,312,16,18,,
T,2018-11-06 12:29:19,53.57590592,9.97068739,5,61.900,,2.375,313,16,19,,
T,2018-11-06 12:29:20,53.57591389,9.97067741,5,61.900,,1.125,314,16,19,,
T,2018-11-06 12:29:21,53.57591301,9.97067791,5,61.900,,0.000,314,16,19,,
T,2018-11-06 12:29:22,53.57591301,9.97067800,5,61.900,,0.000,314,13,19,,
T,2018-11-06 12:29:23,53.57591301,9.97067800,5,61.900,,0.000,314,15,19,,
T,2018-11-06 12:29:24,53.57591301,9.97067800,5,61.900,,0.000,314,15,19,,
T,2018-11-06 12:29:25,53.57591301,9.97067800,5,61.900,,0.000,314,15,19,,
T,2018-11-06 12:29:26,53.57591301,9.97067800,5,61.900,,0.000,314,15,19,,
T,2018-11-06 12:29:27,53.57591301,9.97067800,5,61.900,,0.000,314,15,19,,
T,2018-11-06 12:29:28,53.57591301,9.97067800,5,61.900,,0.000,314,14,19,,
T,2018-11-06 12:29:29,53.57591301,9.97067800,5,61.900,,0.000,314,16,19,,
T,2018-11-06 12:29:30,53.57591301,9.97067800,5,61.900,,0.000,314,15,19,,
T,2018-11-06 12:29:31,53.57591301,9.97067800,5,61.900,,0.000,314,15,18,,
T,2018-11-06 12:29:32,53.57591301,9.97067800,5,61.900,,0.000,314,14,19,,
T,2018-11-06 12:29:33,53.57591720,9.97066366,5,62.100,,1.312,316,16,19,,
T,2018-11-06 12:29:34,53.57593610,9.97063098,5,62.000,,2.875,316,17,19,,
T,2018-11-06 12:29:35,53.57595990,9.97058471,5,62.000,,3.938,316,17,19,,
T,2018-11-06 12:29:36,53.57598836,9.97053500,5,61.800,,4.438,317,17,19,,
T,2018-11-06 12:29:37,53.57601916,9.97048572,5,61.600,,4.625,317,17,19,,
T,2018-11-06 12:29:38,53.57605466,9.97043517,5,61.100,,5.062,317,17,19,,
T,2018-11-06 12:29:39,53.57609288,9.97037658,5,61.100,,5.625,317,16,18,,
T,2018-11-06 12:29:40,53.57613421,9.97031297,5,61.000,,6.125,317,16,18,,
T,2018-11-06 12:29:41,53.57617901,9.97024918,5,61.000,,6.375,320,16,19,,
T,2018-11-06 12:29:42,53.57622393,9.97018866,5,61.300,,6.250,323,16,18,,
T,2018-11-06 12:29:43,53.57626475,9.97013359,5,61.500,,5.812,324,17,19,,
T,2018-11-06 12:29:44,53.57630352,9.97008062,5,61.500,,5.500,322,17,19,,
T,2018-11-06 12:29:45,53.57634371,9.97002999,5,61.800,,5.375,321,17,19,,
T,2018-11-06 12:29:46,53.57637741,9.96998029,5,62.000,,4.812,318,17,19,,
T,2018-11-06 12:29:47,53.57640264,9.96993662,5,62.200,,3.938,317,15,19,,
T,2018-11-06 12:29:48,53.57641923,9.96991198,5,62.400,,2.250,322,15,19,,
T,2018-11-06 12:29:49,53.57641525,9.96991524,5,62.400,,0.000,322,15,18,,
T,2018-11-06 12:29:50,53.57641538,9.96991524,5,62.400,,0.000,323,14,18,,
T,2018-11-06 12:29:51,53.57641538,9.96991524,5,62.400,,0.000,322,15,18,,
T,2018-11-06 12:29:52,53.57641538,9.96991524,5,62.400,,0.000,322,15,18,,
T,2018-11-06 12:29:53,53.57641538,9.96991524,5,62.400,,0.000,322,15,18,,
T,2018-11-06 12:29:54,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:29:55,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:29:56,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:29:57,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:29:58,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:29:59,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:00,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:01,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:02,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:03,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:04,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:05,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:06,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:07,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:08,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:09,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:10,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:11,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:12,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:13,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:14,53.57641538,9.96991524,5,62.400,,0.000,322,14,19,,
T,2018-11-06 12:30:15,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:16,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:17,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:18,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:19,53.57641538,9.96991524,5,62.400,,0.000,322,15,19,,
T,2018-11-06 12:30:20,53.57641538,9.96991524,5,62.400,,0.000,322,16,19,,
T,2018-11-06 12:30:21,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:22,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:23,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:24,53.57641538,9.96991524,5,62.400,,0.000,322,16,19,,
T,2018-11-06 12:30:25,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:26,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:27,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:28,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:29,53.57641538,9.96991524,5,62.400,,0.000,322,16,19,,
T,2018-11-06 12:30:30,53.57641538,9.96991524,5,62.400,,0.000,322,17,19,,
T,2018-11-06 12:30:31,53.57642740,9.96990485,5,62.600,,1.250,319,17,19,,
T,2018-11-06 12:30:32,53.57644974,9.96987342,5,62.700,,2.938,319,17,19,,
T,2018-11-06 12:30:33,53.57647765,9.96983076,5,62.700,,3.875,318,17,19,,
T,2018-11-06 12:30:34,53.57650661,9.96979002,5,62.700,,4.000,320,17,19,,
T,2018-11-06 12:30:35,53.57653876,9.96975917,5,62.700,,3.938,331,17,19,,
T,2018-11-06 12:30:36,53.57657480,9.96975079,5,62.600,,3.750,355,15,19,,
T,2018-11-06 12:30:37,53.57660783,9.96976454,5,62.500,,3.375,13,17,19,,
T,2018-11-06 12:30:38,53.57663712,9.96979253,5,62.200,,3.562,32,17,19,,
T,2018-11-06 12:30:39,53.57666533,9.96983486,5,62.000,,4.062,48,17,19,,
T,2018-11-06 12:30:40,53.57669701,9.96988147,5,61.900,,4.438,54,17,19,,
T,2018-11-06 12:30:41,53.57672966,9.96992916,5,61.600,,4.562,50,17,19,,
T,2018-11-06 12:30:42,53.57676004,9.96997769,5,61.300,,4.625,55,17,19,,
T,2018-11-06 12:30:43,53.57679168,9.97002429,5,61.200,,4.625,55,17,19,,
T,2018-11-06 12:30:44,53.57682751,9.97007132,5,61.000,,4.938,48,17,18,,
T,2018-11-06 12:30:45,53.57686213,9.97012747,5,60.800,,5.375,46,17,18,,
T,2018-11-06 12:30:46,53.57689893,9.97019495,5,60.900,,6.000,46,17,18,,
T,2018-11-06 12:30:47,53.57693987,9.97026779,5,60.900,,6.375,46,16,18,,
T,2018-11-06 12:30:48,53.57698811,9.97033191,5,60.500,,6.125,44,17,18,,
T,2018-11-06 12:30:49,53.57702453,9.97039041,5,60.200,,5.375,42,17,19,,
T,2018-11-06 12:30:50,53.57705730,9.97044465,5,60.100,,5.250,42,16,19,,
T,2018-11-06 12:30:51,53.57709393,9.97050315,5,60.200,,5.562,44,17,18,,
T,2018-11-06 12:30:52,53.57712729,9.97057415,5,60.100,,5.938,46,16,18,,
T,2018-11-06 12:30:53,53.57716698,9.97064615,5,59.900,,6.312,46,17,18,,
T,2018-11-06 12:30:54,53.57720684,9.97072058,5,59.600,,6.500,47,17,18,,
T,2018-11-06 12:30:55,53.57725164,9.97078998,5,59.200,,6.375,46,17,18,,
T,2018-11-06 12:30:56,53.57729145,9.97085393,5,58.600,,5.875,45,17,18,,
T,2018-11-06 12:30:57,53.57732879,9.97090196,5,58.400,,5.062,40,17,18,,
T,2018-11-06 12:30:58,53.57736044,9.97094354,5,58.000,,4.312,37,17,18,,
T,2018-11-06 12:30:59,53.57738206,9.97097958,5,58.100,,3.375,35,17,18,,
T,2018-11-06 12:31:00,53.57739124,9.97101017,5,58.200,,2.062,32,17,19,,
T,2018-11-06 12:31:01,53.57738659,9.97100900,5,58.200,,0.000,30,16,19,,
T,2018-11-06 12:31:02,53.57738655,9.97100908,5,58.200,,0.000,29,14,18,,
T,2018-11-06 12:31:03,53.57738655,9.97100908,5,58.200,,0.312,29,16,18,,
T,2018-11-06 12:31:04,53.57740490,9.97098620,5,58.800,,1.875,358,16,18,,
T,2018-11-06 12:31:05,53.57743374,9.97094555,5,58.900,,3.688,326,14,18,,
T,2018-11-06 12:31:06,53.57746479,9.97089936,5,58.800,,4.438,315,16,18,,
T,2018-11-06 12:31:07,53.57750058,9.97084857,5,58.700,,5.000,313,15,18,,
T,2018-11-06 12:31:08,53.57754102,9.97079358,5,58.700,,5.500,316,16,19,,
T,2018-11-06 12:31:09,53.57758432,9.97073617,5,58.700,,5.812,317,16,19,,
T,2018-11-06 12:31:10,53.57762933,9.97067733,5,58.800,,6.000,319,17,19,,
T,2018-11-06 12:31:11,53.57767731,9.97062192,5,59.000,,6.125,322,17,19,,
T,2018-11-06 12:31:12,53.57772270,9.97056400,5,59.100,,6.125,322,16,19,,
T,2018-11-06 12:31:13,53.57776826,9.97050826,5,59.200,,6.000,322,17,19,,
T,2018-11-06 12:31:14,53.57781235,9.97045311,5,59.300,,5.938,323,16,19,,
T,2018-11-06 12:31:15,53.57786021,9.97040056,5,59.500,,5.938,322,15,19,,
T,2018-11-06 12:31:16,53.57790279,9.97034482,5,59.800,,5.812,320,17,19,,
T,2018-11-06 12:31:17,53.57794545,9.97029050,5,59.900,,5.750,320,15,19,,
T,2018-11-06 12:31:18,53.57799050,9.97023434,5,59.600,,5.812,319,18,19,,
T,2018-11-06 12:31:19,53.57803610,9.97018112,5,59.600,,5.875,320,17,19,,
T,2018-11-06 12:31:20,53.57807835,9.97012789,5,59.700,,5.750,321,17,19,,
T,2018-11-06 12:31:21,53.57811774,9.97007500,5,59.800,,5.562,321,18,19,,
T,2018-11-06 12:31:22,53.57815156,9.97002807,5,60.000,,4.688,321,18,19,,
T,2018-11-06 12:31:23,53.57817298,9.96999957,5,60.100,,2.938,323,16,18,,
T,2018-11-06 12:31:24,53.57818325,9.96999060,5,60.300,,0.500,324,16,18,,
T,2018-11-06 12:31:25,53.57818878,9.96998833,5,60.600,,0.188,325,16,18,,
T,2018-11-06 12:31:26,53.57819247,9.96998691,5,60.800,,0.188,326,17,18,,
T,2018-11-06 12:31:27,53.57819247,9.96998691,5,60.800,,0.000,326,16,18,,
T,2018-11-06 12:31:28,53.57819247,9.96998691,5,60.800,,0.000,325,16,18,,
T,2018-11-06 12:31:29,53.57819247,9.96998691,5,60.800,,0.000,325,16,18,,
T,2018-11-06 12:31:30,53.57819247,9.96998691,5,60.800,,0.000,325,16,18,,
T,2018-11-06 12:31:31,53.57820127,9.96997694,5,61.000,,1.312,325,15,19,,
T,2018-11-06 12:31:32,53.57822717,9.96995070,5,61.200,,3.188,327,15,19,,
T,2018-11-06 12:31:33,53.57825768,9.96991449,5,61.200,,3.938,325,17,18,,
T,2018-11-06 12:31:34,53.57828810,9.96987149,5,61.200,,4.250,321,16,17,,
T,2018-11-06 12:31:35,53.57832276,9.96982891,5,61.400,,4.562,322,15,18,,
T,2018-11-06 12:31:36,53.57835897,9.96978256,5,61.500,,4.938,323,16,18,,
T,2018-11-06 12:31:37,53.57839996,9.96973118,5,61.700,,5.375,322,15,18,,
T,2018-11-06 12:31:38,53.57843919,9.96967401,5,62.000,,5.625,321,16,18,,
T,2018-11-06 12:31:39,53.57848093,9.96961551,5,62.100,,5.875,321,16,18,,
T,2018-11-06 12:31:40,53.57851999,9.96955658,5,62.200,,5.688,319,17,19,,
T,2018-11-06 12:31:41,53.57855272,9.96949933,5,62.200,,5.312,317,16,19,,
T,2018-11-06 12:31:42,53.57858512,9.96944192,5,62.200,,5.125,316,17,19,,
T,2018-11-06 12:31:43,53.57861487,9.96938467,5,62.300,,5.062,316,16,19,,
T,2018-11-06 12:31:44,53.57864626,9.96932424,5,62.200,,5.250,315,17,19,,
T,2018-11-06 12:31:45,53.57867577,9.96926154,5,62.000,,5.125,314,17,19,,
T,2018-11-06 12:31:46,53.57870447,9.96920547,5,61.900,,4.938,314,16,19,,
T,2018-11-06 12:31:47,53.57873058,9.96915392,5,61.800,,4.625,314,16,18,,
T,2018-11-06 12:31:48,53.57876600,9.96909910,5,61.700,,5.062,315,16,18,,
T,2018-11-06 12:31:49,53.57880317,9.96904470,5,61.700,,5.375,316,14,19,,
T,2018-11-06 12:31:50,53.57884931,9.96898603,5,61.500,,5.938,319,17,18,,
T,2018-11-06 12:31:51,53.57889546,9.96892953,5,61.300,,6.062,320,16,19,,
T,2018-11-06 12:31:52,53.57894244,9.96887346,5,61.200,,6.062,321,17,19,,
T,2018-11-06 12:31:53,53.57898523,9.96881487,5,61.200,,5.875,319,16,19,,
T,2018-11-06 12:31:54,53.57902927,9.96875913,5,61.300,,5.875,319,16,18,,
T,2018-11-06 12:31:55,53.57907516,9.96870666,5,61.200,,5.938,321,16,18,,
T,2018-11-06 12:31:56,53.57911976,9.96865151,5,61.100,,6.000,320,17,18,,
T,2018-11-06 12:31:57,53.57916724,9.96859283,5,61.100,,6.375,321,15,18,,
T,2018-11-06 12:31:58,53.57921414,9.96853022,5,61.100,,6.500,320,17,19,,
T,2018-11-06 12:31:59,53.57925965,9.96846476,5,61.100,,6.625,320,17,18,,
T,2018-11-06 12:32:00,53.57930919,9.96839963,5,60.900,,6.812,320,16,18,,
T,2018-11-06 12:32:01,53.57935856,9.96833467,5,60.700,,6.812,321,17,18,,
T,2018-11-06 12:32:02,53.57940461,9.96826862,5,60.400,,6.688,320,17,19,,
T,2018-11-06 12:32:03,53.57945139,9.96820224,5,60.300,,6.688,320,16,18,,
T,2018-11-06 12:32:04,53.57949950,9.96813837,5,60.200,,6.688,320,16,18,,
T,2018-11-06 12:32:05,53.57954564,9.96807634,5,60.100,,6.500,321,17,19,,
T,2018-11-06 12:32:06,53.57958340,9.96801230,5,59.600,,6.188,322,18,19,,
T,2018-11-06 12:32:07,53.57962879,9.96795279,5,59.700,,6.250,321,15,18,,
T,2018-11-06 12:32:08,53.57967246,9.96789403,5,59.800,,6.125,321,16,18,,
T,2018-11-06 12:32:09,53.57971064,9.96783762,5,59.700,,5.688,320,14,17,,
T,2018-11-06 12:32:10,53.57974379,9.96778733,5,59.600,,5.062,320,15,17,,
T,2018-11-06 12:32:11,53.57977329,9.96774483,5,59.600,,4.375,318,15,17,,
T,2018-11-06 12:32:12,53.57980460,9.96770678,5,59.900,,4.250,319,14,18,,
T,2018-11-06 12:32:13,53.57983825,9.96767208,5,60.200,,4.188,321,16,19,,
T,2018-11-06 12:32:14,53.57986725,9.96763579,5,60.400,,3.812,322,17,19,,
T,2018-11-06 12:32:15,53.57989265,9.96760109,5,60.500,,3.500,321,16,19,,
T,2018-11-06 12:32:16,53.57991633,9.96757041,5,60.900,,3.250,324,18,19,,
T,2018-11-06 12:32:17,53.57994127,9.96754644,5,61.300,,3.062,329,17,19,,
T,2018-11-06 12:32:18,53.57995627,9.96753034,5,61.100,,2.312,337,18,19,,
T,2018-11-06 12:32:19,53.57996511,9.96752355,5,61.100,,1.188,344,17,19,,
T,2018-11-06 12:32:20,53.57996386,9.96752456,5,61.100,,0.000,348,18,19,,
T,2018-11-06 12:32:21,53.57996394,9.96752456,5,61.100,,0.000,351,18,19,,
T,2018-11-06 12:32:22,53.57996394,9.96752456,5,61.100,,0.375,352,17,19,,
T,2018-11-06 12:32:23,53.57998795,9.96753914,5,60.800,,1.875,0,15,18,,
T,2018-11-06 12:32:24,53.58000476,9.96754677,5,60.900,,2.000,12,15,18,,
T,2018-11-06 12:32:25,53.58002152,9.96756814,5,61.000,,2.375,24,16,18,,
T,2018-11-06 12:32:26,53.58004013,9.96760335,5,61.100,,3.000,40,16,18,,
T,2018-11-06 12:32:27,53.58006222,9.96765347,5,61.200,,4.000,51,15,18,,
T,2018-11-06 12:32:28,53.58008715,9.96770418,5,61.300,,4.375,54,16,18,,
T,2018-11-06 12:32:29,53.58011322,9.96776043,5,61.200,,4.688,57,15,19,,
T,2018-11-06 12:32:30,53.58014532,9.96782253,5,61.100,,5.188,54,17,19,,
T,2018-11-06 12:32:31,53.58018350,9.96788749,5,60.800,,5.438,50,15,19,,
T,2018-11-06 12:32:32,53.58021623,9.96794458,5,60.500,,5.000,48,16,19,,
T,2018-11-06 12:32:33,53.58024431,9.96799730,5,60.200,,4.562,47,16,18,,
T,2018-11-06 12:32:34,53.58027185,9.96804642,5,60.000,,4.375,48,16,18,,
T,2018-11-06 12:32:35,53.58030148,9.96809486,5,59.800,,4.562,45,16,18,,
T,2018-11-06 12:32:36,53.58032759,9.96815530,5,59.500,,4.750,49,15,17,,
T,2018-11-06 12:32:37,53.58035508,9.96821682,5,59.600,,5.000,51,16,18,,
T,2018-11-06 12:32:38,53.58038454,9.96828019,5,59.500,,5.125,51,16,19,,
T,2018-11-06 12:32:39,53.58041463,9.96833752,5,59.500,,4.875,49,16,19,,
T,2018-11-06 12:32:40,53.58043810,9.96839460,5,59.600,,4.375,51,17,19,,
T,2018-11-06 12:32:41,53.58045495,9.96844221,5,59.800,,3.500,57,17,19,,
T,2018-11-06 12:32:42,53.58046124,9.96847557,5,59.700,,2.312,64,17,19,,
T,2018-11-06 12:32:43,53.58046048,9.96850139,5,59.600,,1.625,73,17,19,,
T,2018-11-06 12:32:44,53.58045198,9.96852946,5,59.700,,1.875,90,16,19,,
T,2018-11-06 12:32:45,53.58043303,9.96855838,5,59.900,,2.562,117,17,19,,
T,2018-11-06 12:32:46,53.58040977,9.96859308,5,60.100,,3.062,133,15,19,,
T,2018-11-06 12:32:47,53.58038140,9.96863315,5,60.300,,3.562,144,17,19,,
T,2018-11-06 12:32:48,53.58035387,9.96867095,5,60.500,,3.500,149,18,19,,
T,2018-11-06 12:32:49,53.58032243,9.96871345,5,60.800,,3.812,151,18,19,,
T,2018-11-06 12:32:50,53.58028769,9.96875695,5,61.000,,4.312,146,17,19,,
T,2018-11-06 12:32:51,53.58025056,9.96880439,5,61.200,,4.688,146,17,19,,
T,2018-11-06 12:32:52,53.58020890,9.96884831,5,61.400,,4.875,148,18,19,,
T,2018-11-06 12:32:53,53.58017294,9.96888762,5,61.700,,4.438,148,18,19,,
T,2018-11-06 12:32:54,53.58013883,9.96892300,5,62.100,,4.188,149,17,19,,
T,2018-11-06 12:32:55,53.58010019,9.96896666,5,62.300,,4.625,145,16,19,,
T,2018-11-06 12:32:56,53.58006285,9.96901427,5,62.600,,4.750,144,18,19,,
T,2018-11-06 12:32:57,53.58002756,9.96906088,5,62.900,,4.625,144,16,18,,
T,2018-11-06 12:32:58,53.57999315,9.96910455,5,63.200,,4.375,142,15,18,,
T,2018-11-06 12:32:59,53.57995644,9.96914671,5,63.600,,4.562,143,16,18,,
T,2018-11-06 12:33:00,53.57991687,9.96919222,5,64.000,,4.875,143,15,19,,
T,2018-11-06 12:33:01,53.57987865,9.96923665,5,64.300,,4.875,143,17,19,,
T,2018-11-06 12:33:02,53.57984098,9.96928400,5,64.500,,4.875,142,16,19,,
T,2018-11-06 12:33:03,53.57980447,9.96932767,5,64.700,,4.688,142,17,19,,
T,2018-11-06 12:33:04,53.57977325,9.96937386,5,64.900,,4.375,140,17,19,,
T,2018-11-06 12:33:05,53.57973914,9.96941728,5,65.200,,4.562,141,15,19,,
T,2018-11-06 12:33:06,53.57970620,9.96945801,5,65.300,,4.188,141,17,19,,
T,2018-11-06 12:33:07,53.57967661,9.96949439,5,65.400,,3.812,141,16,19,,
T,2018-11-06 12:33:08,53.57964677,9.96952901,5,65.500,,3.688,142,17,19,,
T,2018-11-06 12:33:09,53.57961806,9.96956488,5,65.700,,3.625,141,17,19,,
T,2018-11-06 12:33:10,53.57959036,9.96960503,5,65.900,,3.812,139,16,19,,
T,2018-11-06 12:33:11,53.57955742,9.96965750,5,66.000,,4.500,138,17,19,,
T,2018-11-06 12:33:12,53.57952246,9.96971265,5,66.200,,4.875,139,16,19,,
T,2018-11-06 12:33:13,53.57948454,9.96976328,5,66.200,,5.000,141,15,18,,
T,2018-11-06 12:33:14,53.57944757,9.96980804,5,66.400,,4.875,143,17,19,,
T,2018-11-06 12:33:15,53.57941044,9.96984936,5,66.500,,4.812,144,14,19,,
T,2018-11-06 12:33:16,53.57937457,9.96989412,5,66.600,,4.688,143,16,18,,
T,2018-11-06 12:33:17,53.57934183,9.96993285,5,66.800,,4.312,143,16,17,,
T,2018-11-06 12:33:18,53.57930449,9.96997685,5,66.900,,4.688,142,14,17,,
T,2018-11-06 12:33:19,53.57926862,9.97002756,5,67.100,,4.812,139,14,17,,
T,2018-11-06 12:33:20,53.57923371,9.97007383,5,67.300,,4.688,139,15,17,,
T,2018-11-06 12:33:21,53.57920022,9.97011842,5,67.300,,4.500,138,15,18,,
T,2018-11-06 12:33:22,53.57916757,9.97015731,5,67.500,,4.250,140,17,18,,
T,2018-11-06 12:33:23,53.57913296,9.97020073,5,67.600,,4.500,139,15,19,,
T,2018-11-06 12:33:24,53.57909423,9.97024482,5,67.800,,4.750,142,16,18,,
T,2018-11-06 12:33:25,53.57905584,9.97028472,5,67.900,,4.688,144,15,19,,
T,2018-11-06 12:33:26,53.57901754,9.97032495,5,68.000,,4.812,145,17,19,,
T,2018-11-06 12:33:27,53.57897731,9.97036678,5,68.100,,5.000,145,18,19,,
T,2018-11-06 12:33:28,53.57893791,9.97040290,5,68.100,,4.688,147,17,19,,
T,2018-11-06 12:33:29,53.57890434,9.97043685,5,68.200,,4.250,148,18,19,,
T,2018-11-06 12:33:30,53.57887438,9.97047390,5,68.400,,3.875,146,16,19,,
T,2018-11-06 12:33:31,53.57884588,9.97051044,5,68.400,,3.688,144,17,19,,
T,2018-11-06 12:33:32,53.57881076,9.97055738,5,68.500,,4.438,140,18,19,,
T,2018-11-06 12:33:33,53.57877300,9.97060918,5,68.500,,4.938,141,18,19,,
T,2018-11-06 12:33:34,53.57873557,9.97065864,5,68.500,,4.938,141,17,19,,
T,2018-11-06 12:33:35,53.57869794,9.97070356,5,68.500,,4.812,143,18,19,,
T,2018-11-06 12:33:36,53.57866525,9.97075561,5,68.700,,4.562,140,18,19,,
T,2018-11-06 12:33:37,53.57863298,9.97080440,5,68.800,,4.438,139,18,19,,
T,2018-11-06 12:33:38,53.57860142,9.97085125,5,68.800,,4.250,138,17,19,,
T,2018-11-06 12:33:39,53.57857317,9.97089811,5,68.900,,4.062,135,18,19,,
T,2018-11-06 12:33:40,53.57854622,9.97093851,5,68.800,,3.875,135,17,19,,
T,2018-11-06 12:33:41,53.57851731,9.97097841,5,68.700,,3.938,137,18,19,,
T,2018-11-06 12:33:42,53.57848906,9.97101604,5,68.600,,3.750,138,16,19,,
T,2018-11-06 12:33:43,53.57845553,9.97105963,5,68.300,,4.250,140,17,19,,
T,2018-11-06 12:33:44,53.57842242,9.97110363,5,68.200,,4.312,140,18,19,,
T,2018-11-06 12:33:45,53.57839271,9.97114395,5,68.200,,3.750,140,18,19,,
T,2018-11-06 12:33:46,53.57835692,9.97119038,5,67.800,,4.312,142,16,19,,
T,2018-11-06 12:33:47,53.57831694,9.97124210,5,67.500,,4.812,143,18,19,,
T,2018-11-06 12:33:48,53.57826342,9.97130740,5,66.300,,5.750,144,18,19,,
T,2018-11-06 12:33:49,53.57821342,9.97137479,5,65.300,,5.938,142,17,19,,
T,2018-11-06 12:33:50,53.57816602,9.97143773,5,64.400,,5.812,142,18,19,,
T,2018-11-06 12:33:51,53.57813044,9.97148836,5,64.400,,5.062,141,15,18,,
T,2018-11-06 12:33:52,53.57809545,9.97153848,5,64.500,,4.938,140,15,18,,
T,2018-11-06 12:33:53,53.57806561,9.97158375,5,64.600,,4.312,138,16,18,,
T,2018-11-06 12:33:54,53.57803518,9.97163027,5,64.600,,4.375,137,17,18,,
T,2018-11-06 12:33:55,53.57800475,9.97167746,5,64.600,,4.438,136,17,19,,
T,2018-11-06 12:33:56,53.57797512,9.97172238,5,64.700,,4.125,137,18,19,,
T,2018-11-06 12:33:57,53.57794688,9.97176731,5,64.700,,3.938,136,15,19,,
T,2018-11-06 12:33:58,53.57792010,9.97180880,5,64.600,,3.688,136,17,19,,
T,2018-11-06 12:33:59,53.57789860,9.97184778,5,64.600,,3.188,137,16,19,,
T,2018-11-06 12:34:00,53.57787835,9.97188063,5,64.700,,2.812,135,15,19,,
T,2018-11-06 12:34:01,53.57786126,9.97191156,5,64.900,,2.438,129,18,19,,
T,2018-11-06 12:34:02,53.57785258,9.97193855,5,65.000,,1.938,122,14,19,,
T,2018-11-06 12:34:03,53.57784709,9.97196764,5,65.200,,1.938,113,16,19,,
T,2018-11-06 12:34:04,53.57784847,9.97200326,5,65.200,,2.375,99,16,19,,
T,2018-11-06 12:34:05,53.57785413,9.97204693,5,65.300,,2.812,81,17,19,,
T,2018-11-06 12:34:06,53.57786796,9.97210720,5,65.400,,4.188,70,17,19,,
T,2018-11-06 12:34:07,53.57788359,9.97217827,5,65.600,,4.812,66,17,19,,
T,2018-11-06 12:34:08,53.57790438,9.97224977,5,65.400,,5.188,60,17,19,,
T,2018-11-06 12:34:09,53.57793673,9.97233074,5,65.000,,5.938,58,16,19,,
T,2018-11-06 12:34:10,53.57797294,9.97241154,5,64.400,,6.188,58,16,19,,
T,2018-11-06 12:34:11,53.57800714,9.97248019,5,64.100,,5.750,56,17,18,,
T,2018-11-06 12:34:12,53.57804142,9.97254498,5,63.700,,5.500,51,16,18,,
T,2018-11-06 12:34:13,53.57807315,9.97260282,5,63.400,,5.062,48,16,18,,
T,2018-11-06 12:34:14,53.57810014,9.97265889,5,63.200,,4.625,47,16,18,,
T,2018-11-06 12:34:15,53.57812315,9.97271421,5,62.800,,4.188,50,17,18,,
T,2018-11-06 12:34:16,53.57814574,9.97276124,5,62.500,,3.688,53,16,18,,
T,2018-11-06 12:34:17,53.57816736,9.97280113,5,62.300,,3.375,53,17,18,,
T,2018-11-06 12:34:18,53.57818739,9.97283651,5,62.000,,3.062,51,15,18,,
T,2018-11-06 12:34:19,53.57820412,9.97287640,5,61.800,,2.938,47,16,18,,
T,2018-11-06 12:34:20,53.57822147,9.97291043,5,61.700,,2.812,48,17,19,,
T,2018-11-06 12:34:21,53.57823819,9.97295628,5,61.200,,3.312,61,17,19,,
T,2018-11-06 12:34:22,53.57825877,9.97300875,5,60.600,,4.000,63,18,19,,
T,2018-11-06 12:34:23,53.57828136,9.97307019,5,59.900,,4.688,64,16,18,,
T,2018-11-06 12:34:24,53.57831195,9.97313163,5,59.400,,5.125,59,17,18,,
T,2018-11-06 12:34:25,53.57834598,9.97319735,5,59.100,,5.625,54,17,19,,
T,2018-11-06 12:34:26,53.57837729,9.97326692,5,58.900,,5.688,52,17,19,,
T,2018-11-06 12:34:27,53.57840164,9.97334168,5,58.700,,5.500,53,17,19,,
T,2018-11-06 12:34:28,53.57842087,9.97341720,5,58.600,,5.250,55,17,19,,
T,2018-11-06 12:34:29,53.57843793,9.97348895,5,58.500,,4.812,58,17,19,,
T,2018-11-06 12:34:30,53.57845444,9.97354696,5,58.400,,4.188,58,17,19,,
T,2018-11-06 12:34:31,53.57846886,9.97360102,5,58.200,,3.625,58,16,19,,
T,2018-11-06 12:34:32,53.57848202,9.97365667,5,58.000,,3.625,59,17,19,,
T,2018-11-06 12:34:33,53.57849577,9.97371987,5,57.900,,4.000,57,17,19,,
T,2018-11-06 12:34:34,53.57851542,9.97377503,5,57.900,,3.812,55,17,19,,
T,2018-11-06 12:34:35,53.57852384,9.97382473,5,57.800,,2.938,55,16,19,,
T,2018-11-06 12:34:36,53.57853068,9.97386036,5,57.900,,2.125,55,17,19,,
T,2018-11-06 12:34:37,53.57853156,9.97388810,5,58.000,,0.750,60,17,19,,
T,2018-11-06 12:34:38,53.57852896,9.97390922,5,57.900,,0.688,62,15,19,,
T,2018-11-06 12:34:39,53.57852896,9.97390922,5,57.900,,0.688,61,16,19,,
T,2018-11-06 12:34:40,53.57852896,9.97390922,5,57.900,,0.562,60,15,19,,
T,2018-11-06 12:34:41,53.57852896,9.97390922,5,57.900,,0.500,56,16,19,,
T,2018-11-06 12:34:42,53.57855905,9.97395800,5,58.500,,1.875,22,18,19,,
T,2018-11-06 12:34:43,53.57857854,9.97394065,5,59.000,,2.750,342,16,19,,
T,2018-11-06 12:34:44,53.57860557,9.97390503,5,59.500,,3.500,320,16,19,,
T,2018-11-06 12:34:45,53.57863193,9.97387335,5,59.900,,3.562,311,16,19,,
T,2018-11-06 12:34:46,53.57865687,9.97384485,5,60.300,,3.375,305,15,19,,
T,2018-11-06 12:34:47,53.57868524,9.97381417,5,60.700,,3.500,306,17,19,,
T,2018-11-06 12:34:48,53.57871290,9.97378835,5,60.900,,3.500,310,16,19,,
T,2018-11-06 12:34:49,53.57874349,9.97376028,5,61.200,,3.438,312,16,19,,
T,2018-11-06 12:34:50,53.57877262,9.97373488,5,61.400,,3.312,317,16,19,,
T,2018-11-06 12:34:51,53.57880506,9.97371719,5,61.700,,3.312,323,17,19,,
T,2018-11-06 12:34:52,53.57883670,9.97369163,5,61.800,,3.562,327,17,18,,
T,2018-11-06 12:34:53,53.57886553,9.97366455,5,62.000,,3.375,328,17,18,,
T,2018-11-06 12:34:54,53.57889541,9.97363815,5,62.200,,3.500,331,17,19,,
T,2018-11-06 12:34:55,53.57893162,9.97360110,5,62.300,,4.250,329,18,19,,
T,2018-11-06 12:34:56,53.57896293,9.97356137,5,62.400,,4.188,325,18,19,,
T,2018-11-06 12:34:57,53.57899327,9.97352064,5,62.500,,4.000,321,17,19,,
T,2018-11-06 12:34:58,53.57902156,9.97348057,5,62.600,,3.750,316,16,18,,
T,2018-11-06 12:34:59,53.57905220,9.97344134,5,62.700,,3.875,315,17,19,,
T,2018-11-06 12:35:00,53.57908250,9.97340145,5,62.800,,3.938,314,17,19,,
T,2018-11-06 12:35:01,53.57911577,9.97335803,5,63.000,,4.312,317,17,19,,
T,2018-11-06 12:35:02,53.57915182,9.97331402,5,63.200,,4.500,319,17,19,,
T,2018-11-06 12:35:03,53.57918937,9.97326591,5,63.500,,4.562,319,17,19,,
T,2018-11-06 12:35:04,53.57922361,9.97322434,5,63.700,,4.250,319,17,19,,
T,2018-11-06 12:35:05,53.57925730,9.97318586,5,63.900,,4.250,322,17,19,,
T,2018-11-06 12:35:06,53.57929724,9.97314203,5,64.300,,4.688,323,17,19,,
T,2018-11-06 12:35:07,53.57933580,9.97309886,5,64.700,,4.500,322,17,19,,
T,2018-11-06 12:35:08,53.57937155,9.97305150,5,65.000,,4.562,321,16,19,,
T,2018-11-06 12:35:09,53.57940663,9.97300263,5,65.300,,4.625,321,17,19,,
T,2018-11-06 12:35:10,53.57943978,9.97296031,5,65.600,,4.250,319,16,19,,
T,2018-11-06 12:35:11,53.57946828,9.97292125,5,65.900,,3.938,317,17,19,,
T,2018-11-06 12:35:12,53.57950109,9.97288336,5,66.300,,4.062,319,17,19,,
T,2018-11-06 12:35:13,53.57953374,9.97284388,5,66.500,,4.188,319,16,19,,
T,2018-11-06 12:35:14,53.57956576,9.97280046,5,66.700,,4.188,318,17,19,,
T,2018-11-06 12:35:15,53.57960071,9.97276166,5,66.900,,4.250,321,17,19,,
T,2018-11-06 12:35:16,53.57963038,9.97272260,5,67.000,,3.875,320,17,19,,
T,2018-11-06 12:35:17,53.57965955,9.97267691,5,67.200,,4.062,317,18,19,,
T,2018-11-06 12:35:18,53.57969035,9.97262687,5,67.300,,4.250,314,17,19,,
T,2018-11-06 12:35:19,53.57972250,9.97257650,5,67.400,,4.438,312,17,19,,
T,2018-11-06 12:35:20,53.57975573,9.97252990,5,67.400,,4.250,316,16,19,,
T,2018-11-06 12:35:21,53.57978997,9.97248807,5,67.500,,4.125,317,17,19,,
T,2018-11-06 12:35:22,53.57982224,9.97244189,5,67.500,,4.312,316,15,18,,
T,2018-11-06 12:35:23,53.57985736,9.97239612,5,67.500,,4.438,318,16,19,,
T,2018-11-06 12:35:24,53.57989416,9.97235346,5,67.700,,4.500,320,16,19,,
T,2018-11-06 12:35:25,53.57993267,9.97231004,5,67.900,,4.688,322,16,18,,
T,2018-11-06 12:35:26,53.57997002,9.97226846,5,68.100,,4.500,323,16,18,,
T,2018-11-06 12:35:27,53.58000887,9.97222546,5,68.300,,4.688,322,16,18,,
T,2018-11-06 12:35:28,53.58004855,9.97218414,5,68.500,,4.812,323,16,19,,
T,2018-11-06 12:35:29,53.58009315,9.97214114,5,68.800,,5.062,323,15,19,,
T,2018-11-06 12:35:30,53.58013309,9.97209580,5,68.800,,5.062,323,17,19,,
T,2018-11-06 12:35:31,53.58017332,9.97205707,5,69.000,,4.812,325,16,19,,
T,2018-11-06 12:35:32,53.58021372,9.97201893,5,69.200,,4.750,324,17,19,,
T,2018-11-06 12:35:33,53.58025198,9.97197946,5,69.400,,4.562,323,17,19,,
T,2018-11-06 12:35:34,53.58028744,9.97194258,5,69.600,,4.375,323,17,19,,
T,2018-11-06 12:35:35,53.58032076,9.97191232,5,69.900,,4.062,323,17,19,,
T,2018-11-06 12:35:36,53.58035554,9.97187896,5,70.200,,4.188,325,17,19,,
T,2018-11-06 12:35:37,53.58039179,9.97184300,5,70.500,,4.312,323,17,19,,
T,2018-11-06 12:35:38,53.58042582,9.97179958,5,70.700,,4.438,322,16,19,,
T,2018-11-06 12:35:39,53.58046472,9.97175516,5,70.900,,4.688,322,16,18,,
T,2018-11-06 12:35:40,53.58049891,9.97170922,5,71.100,,4.500,319,16,18,,
T,2018-11-06 12:35:41,53.58053508,9.97166136,5,71.200,,4.625,318,16,18,,
T,2018-11-06 12:35:42,53.58056589,9.97161702,5,71.200,,4.188,316,18,19,,
T,2018-11-06 12:35:43,53.58059355,9.97157251,5,71.200,,3.875,313,16,19,,
T,2018-11-06 12:35:44,53.58062146,9.97153295,5,71.100,,3.625,314,16,18,,
T,2018-11-06 12:35:45,53.58065205,9.97149523,5,71.200,,3.688,318,16,19,,
T,2018-11-06 12:35:46,53.58068378,9.97145358,5,71.500,,3.938,317,16,18,,
T,2018-11-06 12:35:47,53.58071408,9.97141552,5,71.600,,3.688,319,17,19,,
T,2018-11-06 12:35:48,53.58074480,9.97138074,5,71.800,,3.562,322,18,19,,
T,2018-11-06 12:35:49,53.58077636,9.97134629,5,72.100,,3.625,323,18,19,,
T,2018-11-06 12:35:50,53.58081022,9.97130865,5,72.500,,4.000,325,17,18,,
T,2018-11-06 12:35:51,53.58084844,9.97126440,5,72.600,,4.312,324,18,19,,
T,2018-11-06 12:35:52,53.58088322,9.97122626,5,72.800,,4.312,326,18,19,,
T,2018-11-06 12:35:53,53.58091834,9.97118963,5,73.000,,4.312,328,18,19,,
T,2018-11-06 12:35:54,53.58095606,9.97114655,5,73.100,,4.688,326,18,19,,
T,2018-11-06 12:35:55,53.58099009,9.97110221,5,73.300,,4.438,323,18,19,,
T,2018-11-06 12:35:56,53.58101880,9.97105627,5,73.500,,4.188,320,18,19,,
T,2018-11-06 12:35:57,53.58104449,9.97101302,5,73.600,,3.875,316,17,19,,
T,2018-11-06 12:35:58,53.58107261,9.97097245,5,73.700,,3.875,316,18,19,,
T,2018-11-06 12:35:59,53.58110199,9.97093415,5,73.900,,3.750,316,17,19,,
T,2018-11-06 12:36:00,53.58113389,9.97090188,5,74.100,,3.625,320,17,18,,
T,2018-11-06 12:36:01,53.58116758,9.97086550,5,74.300,,3.812,322,17,18,,
T,2018-11-06 12:36:02,53.58120044,9.97083046,5,74.500,,3.688,324,16,18,,
T,2018-11-06 12:36:03,53.58122772,9.97080339,5,74.800,,1.188,325,17,18,,
T,2018-11-06 12:36:04,53.58124427,9.97078193,5,75.300,,0.000,325,17,18,,
T,2018-11-06 12:36:05,53.58124423,9.97078193,5,75.300,,0.000,326,15,18,,
T,2018-11-06 12:36:06,53.58124423,9.97078193,5,75.300,,0.000,326,15,18,,
T,2018-11-06 12:36:07,53.58124423,9.97078193,5,75.300,,0.000,326,16,18,,
T,2018-11-06 12:36:08,53.58124423,9.97078193,5,75.300,,0.000,326,16,18,,
T,2018-11-06 12:36:09,53.58124423,9.97078193,5,75.300,,0.000,326,16,18,,
T,2018-11-06 12:36:10,53.58124423,9.97078193,5,75.300,,0.500,326,17,18,,
T,2018-11-06 12:36:11,53.58124423,9.97078193,5,75.300,,0.688,326,16,18,,
T,2018-11-06 12:36:12,53.58124423,9.97078193,5,75.300,,0.375,326,15,18,,
T,2018-11-06 12:36:13,53.58124423,9.97078193,5,75.300,,0.375,326,16,18,,
T,2018-11-06 12:36:14,53.58124423,9.97078193,5,75.300,,0.250,326,16,18,,
T,2018-11-06 12:36:15,53.58124423,9.97078193,5,75.300,,0.062,326,16,18,,
T,2018-11-06 12:36:16,53.58124423,9.97078193,5,75.300,,0.188,326,15,19,,
T,2018-11-06 12:36:17,53.58124423,9.97078193,5,75.300,,0.312,326,15,19,,
T,2018-11-06 12:36:18,53.58124423,9.97078193,5,75.300,,0.062,326,15,18,,
T,2018-11-06 12:36:19,53.58124423,9.97078193,5,75.300,,0.062,326,16,18,,
T,2018-11-06 12:36:20,53.58124423,9.97078193,5,75.300,,0.125,326,16,18,,
T,2018-11-06 12:36:21,53.58124423,9.97078193,5,75.300,,0.062,326,15,18,,
T,2018-11-06 12:36:22,53.58124423,9.97078193,5,75.300,,0.000,326,14,18,,
T,2018-11-06 12:36:23,53.58124423,9.97078193,5,75.300,,0.000,326,15,18,,
T,2018-11-06 12:36:24,53.58124423,9.97078193,5,75.300,,0.125,326,16,18,,
T,2018-11-06 12:36:25,53.58124423,9.97078193,5,75.300,,0.250,326,16,18,,
T,2018-11-06 12:36:26,53.58134704,9.97062410,5,72.200,,2.250,306,16,18,,
T,2018-11-06 12:36:27,53.58134620,9.97058219,5,72.000,,2.562,282,16,18,,
T,2018-11-06 12:36:28,53.58134109,9.97053953,5,72.000,,2.688,263,15,18,,
T,2018-11-06 12:36:29,53.58132759,9.97049376,5,72.100,,3.250,244,15,18,,
T,2018-11-06 12:36:30,53.58130982,9.97044305,5,72.200,,3.750,233,14,18,,
T,2018-11-06 12:36:31,53.58128761,9.97039419,5,72.200,,3.938,223,14,18,,
T,2018-11-06 12:36:32,53.58126385,9.97034607,5,72.100,,4.062,220,15,18,,
T,2018-11-06 12:36:33,53.58124046,9.97029109,5,72.000,,4.375,220,14,18,,
T,2018-11-06 12:36:34,53.58121603,9.97023493,5,71.900,,4.375,221,15,18,,
T,2018-11-06 12:36:35,53.58119503,9.97016804,5,72.000,,4.562,227,15,18,,
T,2018-11-06 12:36:36,53.58117722,9.97009068,5,71.700,,4.938,237,14,18,,
T,2018-11-06 12:36:37,53.58115928,9.97001323,5,71.400,,5.000,239,13,18,,
T,2018-11-06 12:36:38,53.58113959,9.96994223,5,71.000,,4.688,239,15,18,,
T,2018-11-06 12:36:39,53.58112542,9.96988188,5,70.700,,3.750,243,15,18,,
T,2018-11-06 12:36:40,53.58111897,9.96984542,5,70.400,,1.188,246,15,18,,
T,2018-11-06 12:36:41,53.58111938,9.96982967,5,70.400,,0.125,247,14,19,,
T,2018-11-06 12:36:42,53.58111880,9.96982983,5,70.400,,0.000,249,15,18,,
T,2018-11-06 12:36:43,53.58111880,9.96982983,5,70.400,,0.000,249,14,17,,
T,2018-11-06 12:36:44,53.58111880,9.96982983,5,70.400,,0.000,248,15,17,,
T,2018-11-06 12:36:45,53.58111880,9.96982983,5,70.400,,0.000,248,15,17,,
T,2018-11-06 12:36:46,53.58111880,9.96982983,5,70.400,,0.000,248,15,17,,
T,2018-11-06 12:36:47,53.58111880,9.96982983,5,70.400,,0.000,248,15,16,,
T,2018-11-06 12:36:48,53.58111880,9.96982983,5,70.400,,0.000,248,15,16,,
T,2018-11-06 12:36:49,53.58111880,9.96982983,5,70.400,,0.125,247,15,17,,
T,2018-11-06 12:36:50,53.58111880,9.96982983,5,70.400,,0.062,247,14,17,,
T,2018-11-06 12:36:51,53.58111880,9.96982983,5,70.400,,0.000,247,13,17,,
T,2018-11-06 12:36:52,53.58111880,9.96982983,5,70.400,,0.000,247,15,17,,
T,2018-11-06 12:36:53,53.58111880,9.96982983,5,70.400,,0.000,247,15,17,,
T,2018-11-06 12:36:54,53.58111880,9.96982983,5,70.400,,0.000,247,14,18,,
T,2018-11-06 12:36:55,53.58111880,9.96982983,5,70.400,,0.000,247,15,18,,
T,2018-11-06 12:36:56,53.58111880,9.96982983,5,70.400,,0.000,247,15,18,,
T,2018-11-06 12:36:57,53.58111880,9.96982983,5,70.400,,0.000,247,16,18,,
T,2018-11-06 12:36:58,53.58111880,9.96982983,5,70.400,,0.000,247,14,18,,
T,2018-11-06 12:36:59,53.58111318,9.96976336,5,69.100,,2.750,236,16,18,,
T,2018-11-06 12:37:00,53.58108250,9.96970410,5,68.900,,4.562,233,17,19,,
T,2018-11-06 12:37:01,53.58104873,9.96963873,5,68.900,,5.125,232,18,19,,
T,2018-11-06 12:37:02,53.58101080,9.96957787,5,68.700,,5.375,228,18,19,,
T,2018-11-06 12:37:03,53.58097174,9.96951467,5,68.600,,5.812,226,18,19,,
T,2018-11-06 12:37:04,53.58093104,9.96943924,5,68.300,,6.500,228,18,19,,
T,2018-11-06 12:37:05,53.58088398,9.96935508,5,68.200,,7.250,228,18,19,,
T,2018-11-06 12:37:06,53.58083222,9.96926573,5,68.000,,7.875,226,18,19,,
T,2018-11-06 12:37:07,53.58078180,9.96917889,5,67.700,,7.562,226,18,19,,
T,2018-11-06 12:37:08,53.58073306,9.96909021,5,67.400,,7.812,227,17,19,,
T,2018-11-06 12:37:09,53.58068948,9.96899231,5,67.000,,7.812,232,18,19,,
T,2018-11-06 12:37:10,53.58064786,9.96889860,5,66.900,,7.500,232,18,19,,
T,2018-11-06 12:37:11,53.58060616,9.96881043,5,66.700,,7.188,232,16,18,,
T,2018-11-06 12:37:12,53.58056408,9.96873231,5,66.500,,6.750,231,16,16,,
T,2018-11-06 12:37:13,53.58052230,9.96866089,5,66.200,,6.375,230,17,17,,
T,2018-11-06 12:37:14,53.58048441,9.96859065,5,66.100,,6.000,230,16,17,,
T,2018-11-06 12:37:15,53.58045084,9.96851614,5,66.300,,5.938,230,17,18,,
T,2018-11-06 12:37:16,53.58041669,9.96843525,5,66.600,,6.312,232,17,18,,
T,2018-11-06 12:37:17,53.58038442,9.96834741,5,66.700,,6.500,235,17,19,,
T,2018-11-06 12:37:18,53.58034993,9.96825873,5,66.800,,6.875,237,17,19,,
T,2018-11-06 12:37:19,53.58031472,9.96815907,5,66.700,,7.188,236,18,19,,
T,2018-11-06 12:37:20,53.58028044,9.96806804,5,66.800,,6.812,235,17,19,,
T,2018-11-06 12:37:21,53.58024704,9.96798322,5,66.500,,6.438,234,17,19,,
T,2018-11-06 12:37:22,53.58021334,9.96790158,5,66.200,,6.375,234,17,19,,
T,2018-11-06 12:37:23,53.58017600,9.96781524,5,65.800,,6.875,231,17,19,,
T,2018-11-06 12:37:24,53.58012998,9.96773134,5,65.400,,7.125,228,16,19,,
T,2018-11-06 12:37:25,53.58008284,9.96765079,5,65.100,,7.188,226,16,19,,
T,2018-11-06 12:37:26,53.58003959,9.96756555,5,65.100,,7.188,229,17,19,,
T,2018-11-06 12:37:27,53.58000011,9.96747259,5,65.000,,7.375,230,18,19,,
T,2018-11-06 12:37:28,53.57996583,9.96737729,5,64.900,,7.188,235,16,18,,
T,2018-11-06 12:37:29,53.57993402,9.96728634,5,64.700,,6.812,235,18,18,,
T,2018-11-06 12:37:30,53.57989626,9.96720680,5,64.600,,6.750,235,16,17,,
T,2018-11-06 12:37:31,53.57985321,9.96711862,5,64.500,,7.562,233,16,17,,
T,2018-11-06 12:37:32,53.57980305,9.96702868,5,64.600,,7.875,229,16,17,,
T,2018-11-06 12:37:33,53.57975175,9.96693623,5,64.800,,8.000,228,16,18,,
T,2018-11-06 12:37:34,53.57970804,9.96684018,5,64.600,,7.750,229,16,18,,
T,2018-11-06 12:37:35,53.57966563,9.96674680,5,64.500,,7.750,228,17,19,,
T,2018-11-06 12:37:36,53.57961944,9.96664739,5,64.600,,8.125,230,17,19,,
T,2018-11-06 12:37:37,53.57957934,9.96654178,5,64.300,,8.125,233,14,18,,
T,2018-11-06 12:37:38,53.57954170,9.96643734,5,64.100,,8.000,234,15,18,,
T,2018-11-06 12:37:39,53.57950537,9.96633383,5,63.800,,7.812,234,16,18,,
T,2018-11-06 12:37:40,53.57947565,9.96622939,5,63.800,,7.438,236,15,18,,
T,2018-11-06 12:37:41,53.57944166,9.96613895,5,63.500,,6.938,237,17,18,,
T,2018-11-06 12:37:42,53.57940478,9.96605429,5,63.300,,6.750,237,17,19,,
T,2018-11-06 12:37:43,53.57936287,9.96598204,5,63.400,,6.250,235,17,19,,
T,2018-11-06 12:37:44,53.57932972,9.96591548,5,63.300,,5.625,231,15,19,,
T,2018-11-06 12:37:45,53.57929150,9.96585262,5,63.300,,5.500,230,17,18,,
T,2018-11-06 12:37:46,53.57926439,9.96579051,5,63.200,,4.750,230,16,18,,
T,2018-11-06 12:37:47,53.57924465,9.96574231,5,63.300,,3.500,231,17,18,,
T,2018-11-06 12:37:48,53.57923266,9.96570837,5,63.300,,2.375,235,17,18,,
T,2018-11-06 12:37:49,53.57922704,9.96568414,5,63.300,,1.500,239,16,18,,
T,2018-11-06 12:37:50,53.57922373,9.96566880,5,63.400,,0.312,240,17,19,,
T,2018-11-06 12:37:51,53.57922373,9.96566880,5,63.400,,0.062,240,16,18,,
T,2018-11-06 12:37:52,53.57922373,9.96566880,5,63.400,,0.000,240,15,17,,
T,2018-11-06 12:37:53,53.57922373,9.96566880,5,63.400,,0.000,239,13,18,,
T,2018-11-06 12:37:54,53.57922373,9.96566880,5,63.400,,0.000,239,13,18,,
T,2018-11-06 12:37:55,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:37:56,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:37:57,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:37:58,53.57922373,9.96566880,5,63.400,,0.000,239,15,18,,
T,2018-11-06 12:37:59,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:38:00,53.57922373,9.96566880,5,63.400,,0.000,239,15,18,,
T,2018-11-06 12:38:01,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:38:02,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:38:03,53.57922373,9.96566880,5,63.400,,0.000,239,16,18,,
T,2018-11-06 12:38:04,53.57922373,9.96566880,5,63.400,,0.000,239,14,18,,
T,2018-11-06 12:38:05,53.57922373,9.96566880,5,63.400,,0.000,239,15,19,,
T,2018-11-06 12:38:06,53.57922373,9.96566880,5,63.400,,0.000,239,15,19,,
T,2018-11-06 12:38:07,53.57922373,9.96566880,5,63.400,,0.000,239,15,19,,
T,2018-11-06 12:38:08,53.57922373,9.96566880,5,63.400,,0.000,239,14,19,,
T,2018-11-06 12:38:09,53.57922373,9.96566880,5,63.400,,0.000,239,14,17,,
T,2018-11-06 12:38:10,53.57922373,9.96566880,5,63.400,,0.000,239,13,17,,
T,2018-11-06 12:38:11,53.57922373,9.96566880,5,63.400,,0.000,239,14,17,,
T,2018-11-06 12:38:12,53.57922373,9.96566880,5,63.400,,0.000,239,14,18,,
T,2018-11-06 12:38:13,53.57922373,9.96566880,5,63.400,,0.000,239,14,19,,
T,2018-11-06 12:38:14,53.57922373,9.96566880,5,63.400,,0.000,239,16,19,,
T,2018-11-06 12:38:15,53.57922373,9.96566880,5,63.400,,0.000,239,16,19,,
T,2018-11-06 12:38:16,53.57922373,9.96566880,5,63.400,,0.000,239,15,20,,
T,2018-11-06 12:38:17,53.57922373,9.96566880,5,63.400,,0.000,239,16,20,,
T,2018-11-06 12:38:18,53.57922373,9.96566880,5,63.400,,0.000,239,17,20,,
T,2018-11-06 12:38:19,53.57922373,9.96566880,5,63.400,,0.000,239,17,20,,
T,2018-11-06 12:38:20,53.57922373,9.96566880,5,63.400,,0.000,239,17,20,,
T,2018-11-06 12:38:21,53.57922373,9.96566880,5,63.400,,0.000,239,17,20,,
T,2018-11-06 12:38:22,53.57922373,9.96566880,5,63.400,,0.000,239,16,20,,
T,2018-11-06 12:38:23,53.57922373,9.96566880,5,63.400,,0.000,239,15,20,,
T,2018-11-06 12:38:24,53.57922373,9.96566880,5,63.400,,0.000,239,16,19,,
T,2018-11-06 12:38:25,53.57922373,9.96566880,5,63.400,,0.000,239,16,19,,
T,2018-11-06 12:38:26,53.57922373,9.96566880,5,63.400,,0.000,239,16,20,,
T,2018-11-06 12:38:27,53.57922373,9.96566880,5,63.400,,0.000,239,16,20,,
T,2018-11-06 12:38:28,53.57922373,9.96566880,5,63.400,,0.375,239,16,20,,
T,2018-11-06 12:38:29,53.57922373,9.96566880,5,63.400,,0.625,239,18,20,,
T,2018-11-06 12:38:30,53.57918656,9.96558054,5,62.700,,4.500,233,17,20,,
T,2018-11-06 12:38:31,53.57915274,9.96551206,5,62.500,,5.500,230,16,20,,
T,2018-11-06 12:38:32,53.57911267,9.96542112,5,62.200,,7.000,230,17,20,,
T,2018-11-06 12:38:33,53.57906716,9.96530486,5,61.900,,8.250,233,17,20,,
T,2018-11-06 12:38:34,53.57902026,9.96518852,5,61.800,,8.750,236,16,20,,
T,2018-11-06 12:38:35,53.57897127,9.96507109,5,61.600,,9.000,236,17,19,,
T,2018-11-06 12:38:36,53.57892211,9.96495877,5,61.600,,8.875,236,17,20,,
T,2018-11-06 12:38:37,53.57887027,9.96484646,5,61.700,,9.188,234,17,19,,
T,2018-11-06 12:38:38,53.57881935,9.96473607,5,61.600,,8.938,232,17,19,,
T,2018-11-06 12:38:39,53.57877019,9.96463146,5,61.600,,8.625,231,14,19,,
T,2018-11-06 12:38:40,53.57872325,9.96453205,5,61.600,,8.188,230,17,19,,
T,2018-11-06 12:38:41,53.57867585,9.96443893,5,62.000,,7.875,229,17,19,,
T,2018-11-06 12:38:42,53.57862351,9.96434363,5,62.400,,8.250,227,17,19,,
T,2018-11-06 12:38:43,53.57856060,9.96425721,5,62.800,,8.562,221,17,20,,
T,2018-11-06 12:38:44,53.57849505,9.96418227,5,63.100,,8.562,214,16,20,,
T,2018-11-06 12:38:45,53.57842720,9.96412427,5,63.100,,8.250,207,15,20,,
T,2018-11-06 12:38:46,53.57836069,9.96406711,5,63.600,,8.062,202,17,20,,
T,2018-11-06 12:38:47,53.57829783,9.96401212,5,63.900,,7.688,200,16,19,,
T,2018-11-06 12:38:48,53.57823823,9.96396937,5,64.300,,7.188,197,16,19,,
T,2018-11-06 12:38:49,53.57817968,9.96393006,5,64.600,,7.000,198,16,19,,
T,2018-11-06 12:38:50,53.57812420,9.96389075,5,65.000,,6.562,198,15,19,,
T,2018-11-06 12:38:51,53.57806887,9.96384750,5,65.400,,6.438,200,15,18,,
T,2018-11-06 12:38:52,53.57801904,9.96380744,5,65.800,,6.000,201,15,18,,
T,2018-11-06 12:38:53,53.57797148,9.96376921,5,66.500,,5.750,201,14,18,,
T,2018-11-06 12:38:54,53.57792320,9.96373091,5,66.900,,5.625,202,15,18,,
T,2018-11-06 12:38:55,53.57787546,9.96369604,5,67.200,,5.438,202,16,18,,
T,2018-11-06 12:38:56,53.57782542,9.96366461,5,67.100,,5.438,200,15,17,,
T,2018-11-06 12:38:57,53.57777647,9.96363611,5,67.100,,5.375,198,15,17,,
T,2018-11-06 12:38:58,53.57773234,9.96361298,5,67.200,,4.750,197,13,17,,
T,2018-11-06 12:38:59,53.57770062,9.96359739,5,67.100,,3.625,196,14,18,,
T,2018-11-06 12:39:00,53.57768301,9.96358758,5,67.200,,2.188,196,14,19,,
T,2018-11-06 12:39:01,53.57767191,9.96358020,5,67.400,,1.312,197,13,19,,
T,2018-11-06 12:39:02,53.57767032,9.96357895,5,67.600,,0.438,197,13,19,,
T,2018-11-06 12:39:03,53.57767032,9.96357895,5,67.600,,0.250,197,13,19,,
T,2018-11-06 12:39:04,53.57767032,9.96357895,5,67.600,,0.188,197,14,19,,
T,2018-11-06 12:39:05,53.57767032,9.96357895,5,67.600,,0.688,201,14,19,,
T,2018-11-06 12:39:06,53.57765150,9.96351399,5,67.300,,2.125,213,14,18,,
T,2018-11-06 12:39:07,53.57763574,9.96347526,5,67.400,,2.688,225,15,18,,
T,2018-11-06 12:39:08,53.57760033,9.96343092,5,67.800,,3.688,218,16,18,,
T,2018-11-06 12:39:09,53.57756575,9.96340460,5,68.100,,3.562,206,15,18,,
T,2018-11-06 12:39:10,53.57752950,9.96339597,5,69.000,,3.375,183,18,19,,
T,2018-11-06 12:39:11,53.57750171,9.96341365,5,69.300,,3.375,165,17,19,,
T,2018-11-06 12:39:12,53.57747749,9.96344903,5,69.400,,3.500,148,18,19,,
T,2018-11-06 12:39:13,53.57744660,9.96348658,5,69.100,,3.938,141,18,19,,
T,2018-11-06 12:39:14,53.57741714,9.96351575,5,69.000,,3.125,133,18,19,,
T,2018-11-06 12:39:15,53.57740721,9.96353234,5,69.000,,0.312,123,16,19,,
T,2018-11-06 12:39:16,53.57740779,9.96353234,5,69.000,,0.000,114,16,19,,
T,2018-11-06 12:39:17,53.57740784,9.96353243,5,69.000,,0.000,106,16,19,,
T,2018-11-06 12:39:18,53.57740784,9.96353243,5,69.000,,0.000,108,16,19,,
T,2018-11-06 12:39:19,53.57740784,9.96353243,5,69.000,,0.000,109,16,19,,
T,2018-11-06 12:39:20,53.57740784,9.96353243,5,69.000,,0.000,110,15,19,,
T,2018-11-06 12:39:21,53.57740784,9.96353243,5,69.000,,0.312,110,16,19,,
T,2018-11-06 12:39:22,53.57740784,9.96353243,5,69.000,,0.625,113,16,19,,
T,2018-11-06 12:39:23,53.57740784,9.96353243,5,69.000,,0.625,115,16,18,,
T,2018-11-06 12:39:24,53.57740784,9.96353243,5,69.000,,0.812,118,17,19,,
T,2018-11-06 12:39:25,53.57732008,9.96354181,5,69.700,,3.000,145,16,19,,
T,2018-11-06 12:39:26,53.57728492,9.96353025,5,70.000,,3.688,165,16,19,,
T,2018-11-06 12:39:27,53.57724539,9.96352337,5,70.200,,4.125,180,16,19,,
T,2018-11-06 12:39:28,53.57719464,9.96351893,5,70.600,,4.938,186,16,19,,
T,2018-11-06 12:39:29,53.57713454,9.96350795,5,71.000,,5.625,187,16,19,,
T,2018-11-06 12:39:30,53.57708279,9.96349890,5,71.100,,5.312,191,16,19,,
T,2018-11-06 12:39:31,53.57702499,9.96348255,5,71.000,,5.625,195,17,19,,
T,2018-11-06 12:39:32,53.57694754,9.96344559,5,71.300,,7.188,198,18,19,,
T,2018-11-06 12:39:33,53.57688510,9.96341885,5,71.000,,6.750,198,18,19,,
T,2018-11-06 12:39:34,53.57681662,9.96338323,5,71.000,,7.000,199,17,19,,
T,2018-11-06 12:39:35,53.57675036,9.96334291,5,71.100,,7.000,201,17,18,,
T,2018-11-06 12:39:36,53.57668645,9.96329555,5,71.300,,6.938,203,17,18,,
T,2018-11-06 12:39:37,53.57662476,9.96325029,5,71.300,,6.562,203,17,19,,
T,2018-11-06 12:39:38,53.57656281,9.96320654,5,71.500,,6.375,202,17,19,,
T,2018-11-06 12:39:39,53.57649911,9.96316463,5,71.700,,6.625,200,16,18,,
T,2018-11-06 12:39:40,53.57643587,9.96312515,5,72.000,,6.625,199,16,18,,
T,2018-11-06 12:39:41,53.57637292,9.96308919,5,72.100,,6.562,200,17,18,,
T,2018-11-06 12:39:42,53.57631312,9.96305474,5,72.100,,6.438,200,16,19,,
T,2018-11-06 12:39:43,53.57625369,9.96302230,5,72.300,,6.312,199,18,19,,
T,2018-11-06 12:39:44,53.57619581,9.96298978,5,72.400,,6.312,199,17,18,,
T,2018-11-06 12:39:45,53.57614288,9.96295868,5,72.300,,5.812,200,15,18,,
T,2018-11-06 12:39:46,53.57609435,9.96292759,5,72.400,,5.625,201,17,18,,
T,2018-11-06 12:39:47,53.57604557,9.96289532,5,72.600,,5.562,203,17,18,,
T,2018-11-06 12:39:48,53.57599708,9.96286464,5,72.600,,5.438,204,14,16,,
T,2018-11-06 12:39:49,53.57595249,9.96283446,5,72.700,,5.125,203,15,18,,
T,2018-11-06 12:39:50,53.57590467,9.96280219,5,72.700,,5.438,203,14,17,,
T,2018-11-06 12:39:51,53.57585823,9.96277051,5,72.700,,5.500,203,15,16,,
T,2018-11-06 12:39:52,53.57580773,9.96273438,5,72.900,,5.875,204,14,18,,
T,2018-11-06 12:39:53,53.57575249,9.96270035,5,73.000,,6.188,201,15,18,,
T,2018-11-06 12:39:54,53.57569382,9.96266808,5,73.100,,6.500,199,16,19,,
T,2018-11-06 12:39:55,53.57563955,9.96263682,5,73.000,,6.062,198,18,19,,
T,2018-11-06 12:39:56,53.57559139,9.96260958,5,73.000,,5.438,198,17,19,,
T,2018-11-06 12:39:57,53.57554324,9.96257773,5,72.900,,5.500,200,18,19,,
T,2018-11-06 12:39:58,53.57549965,9.96255132,5,72.800,,5.000,200,17,19,,
T,2018-11-06 12:39:59,53.57545573,9.96252450,5,72.700,,4.938,199,16,19,,
T,2018-11-06 12:40:00,53.57540041,9.96248779,5,72.200,,5.625,200,17,19,,
T,2018-11-06 12:40:01,53.57534807,9.96245032,5,71.900,,5.938,201,18,19,,
T,2018-11-06 12:40:02,53.57529606,9.96240967,5,71.700,,6.062,205,18,19,,
T,2018-11-06 12:40:03,53.57523504,9.96235929,5,71.500,,6.875,207,17,19,,
T,2018-11-06 12:40:04,53.57517071,9.96229978,5,71.400,,7.750,209,17,19,,
T,2018-11-06 12:40:05,53.57510466,9.96224631,5,71.300,,7.938,207,17,19,,
T,2018-11-06 12:40:06,53.57503685,9.96219870,5,71.400,,7.750,205,17,19,,
T,2018-11-06 12:40:07,53.57496937,9.96215377,5,71.500,,7.875,204,18,19,,
T,2018-11-06 12:40:08,53.57490517,9.96210851,5,71.600,,7.688,203,17,19,,
T,2018-11-06 12:40:09,53.57484457,9.96206492,5,71.700,,7.312,204,17,19,,
T,2018-11-06 12:40:10,53.57478459,9.96202108,5,71.900,,7.125,205,17,18,,
T,2018-11-06 12:40:11,53.57472823,9.96197708,5,72.100,,6.812,205,17,18,,
T,2018-11-06 12:40:12,53.57467169,9.96193668,5,72.400,,6.688,205,18,19,,
T,2018-11-06 12:40:13,53.57461729,9.96189728,5,72.800,,6.438,205,17,19,,
T,2018-11-06 12:40:14,53.57456008,9.96185839,5,72.700,,6.625,205,16,17,,
T,2018-11-06 12:40:15,53.57450661,9.96182252,5,72.700,,6.188,205,16,17,,
T,2018-11-06 12:40:16,53.57445757,9.96178673,5,72.600,,5.750,206,15,18,,
T,2018-11-06 12:40:17,53.57440934,9.96175211,5,72.400,,5.500,206,15,18,,
T,2018-11-06 12:40:18,53.57436441,9.96172864,5,72.200,,4.812,204,16,18,,
T,2018-11-06 12:40:19,53.57433281,9.96171447,5,71.900,,3.312,200,16,18,,
T,2018-11-06 12:40:20,53.57431361,9.96170651,5,71.900,,1.062,197,16,19,,
T,2018-11-06 12:40:21,53.57430502,9.96170073,5,72.100,,0.188,196,13,19,,
T,2018-11-06 12:40:22,53.57429706,9.96169955,5,72.500,,0.000,195,15,19,,
T,2018-11-06 12:40:23,53.57429706,9.96169955,5,72.500,,0.000,196,15,19,,
T,2018-11-06 12:40:24,53.57429706,9.96169955,5,72.500,,0.000,196,15,19,,
T,2018-11-06 12:40:25,53.57429706,9.96169955,5,72.500,,0.000,196,13,19,,
T,2018-11-06 12:40:26,53.57429706,9.96169955,5,72.500,,0.000,196,14,17,,
T,2018-11-06 12:40:27,53.57429706,9.96169955,5,72.500,,0.000,196,14,17,,
T,2018-11-06 12:40:28,53.57429706,9.96169955,5,72.500,,0.000,196,13,17,,
T,2018-11-06 12:40:29,53.57429706,9.96169955,5,72.500,,0.000,197,13,17,,
T,2018-11-06 12:40:30,53.57429706,9.96169955,5,72.500,,0.000,197,13,17,,
T,2018-11-06 12:40:31,53.57429706,9.96169955,5,72.500,,0.000,197,14,17,,
T,2018-11-06 12:40:32,53.57429706,9.96169955,5,72.500,,0.000,197,14,18,,
T,2018-11-06 12:40:33,53.57429706,9.96169955,5,72.500,,0.000,197,14,18,,
T,2018-11-06 12:40:34,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:35,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:36,53.57429706,9.96169955,5,72.500,,0.000,197,12,18,,
T,2018-11-06 12:40:37,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:38,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:39,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:40,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:41,53.57429706,9.96169955,5,72.500,,0.000,197,14,18,,
T,2018-11-06 12:40:42,53.57429706,9.96169955,5,72.500,,0.000,197,14,18,,
T,2018-11-06 12:40:43,53.57429706,9.96169955,5,72.500,,0.000,197,14,18,,
T,2018-11-06 12:40:44,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:45,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:46,53.57429706,9.96169955,5,72.500,,0.000,197,13,18,,
T,2018-11-06 12:40:47,53.57429706,9.96169955,5,72.500,,0.000,197,12,18,,
T,2018-11-06 12:40:48,53.57429706,9.96169955,5,72.500,,0.000,197,12,18,,
T,2018-11-06 12:40:49,53.57429706,9.96169955,5,72.500,,0.000,197,12,18,,
T,2018-11-06 12:40:50,53.57429706,9.96169955,5,72.500,,0.000,197,12,17,,
T,2018-11-06 12:40:51,53.57429706,9.96169955,5,72.500,,0.000,197,12,17,,
T,2018-11-06 12:40:52,53.57429706,9.96169955,5,72.500,,0.000,197,13,17,,
T,2018-11-06 12:40:53,53.57429706,9.96169955,5,72.500,,0.000,197,14,17,,
T,2018-11-06 12:40:54,53.57429706,9.96169955,5,72.500,,0.000,197,15,18,,
T,2018-11-06 12:40:55,53.57429706,9.96169955,5,72.500,,0.000,197,15,18,,
T,2018-11-06 12:40:56,53.57429706,9.96169955,5,72.500,,0.000,197,14,19,,
T,2018-11-06 12:40:57,53.57429706,9.96169955,5,72.500,,0.000,197,14,19,,
T,2018-11-06 12:40:58,53.57429706,9.96169955,5,72.500,,0.000,197,14,20,,
T,2018-11-06 12:40:59,53.57429706,9.96169955,5,72.500,,0.000,197,14,18,,
T,2018-11-06 12:41:00,53.57429706,9.96169955,5,72.500,,0.438,197,14,17,,
T,2018-11-06 12:41:01,53.57426140,9.96167173,5,72.400,,1.750,205,15,18,,
T,2018-11-06 12:41:02,53.57424417,9.96165186,5,72.200,,2.188,210,15,18,,
T,2018-11-06 12:41:03,53.57422049,9.96161029,5,72.300,,3.250,214,15,19,,
T,2018-11-06 12:41:04,53.57418776,9.96155438,5,72.300,,4.375,219,15,17,,
T,2018-11-06 12:41:05,53.57414966,9.96149261,5,72.100,,5.250,219,15,17,,
T,2018-11-06 12:41:06,53.57410084,9.96142672,5,71.900,,6.500,216,16,18,,
T,2018-11-06 12:41:07,53.57404196,9.96135984,5,71.700,,7.438,215,15,18,,
T,2018-11-06 12:41:08,53.57398211,9.96128943,5,71.600,,7.812,217,17,19,,
T,2018-11-06 12:41:09,53.57392474,9.96121734,5,71.600,,7.938,216,18,20,,
T,2018-11-06 12:41:10,53.57385844,9.96114526,5,71.500,,8.688,213,15,20,,
T,2018-11-06 12:41:11,53.57378769,9.96107334,5,71.500,,9.062,212,16,20,,
T,2018-11-06 12:41:12,53.57371967,9.96099313,5,71.600,,9.062,213,16,20,,
T,2018-11-06 12:41:13,53.57365002,9.96091534,5,71.800,,9.125,214,16,20,,
T,2018-11-06 12:41:14,53.57357630,9.96083613,5,71.900,,9.375,214,16,20,,
T,2018-11-06 12:41:15,53.57350103,9.96076372,5,72.100,,9.438,213,17,20,,
T,2018-11-06 12:41:16,53.57342585,9.96069599,5,72.300,,9.125,213,15,19,,
T,2018-11-06 12:41:17,53.57336881,9.96061594,5,72.300,,8.250,217,14,19,,
T,2018-11-06 12:41:18,53.57331579,9.96053950,5,72.300,,7.500,219,13,18,,
T,2018-11-06 12:41:19,53.57326537,9.96047253,5,72.300,,6.938,219,14,18,,
T,2018-11-06 12:41:20,53.57322187,9.96040690,5,72.100,,6.375,218,15,18,,
T,2018-11-06 12:41:21,53.57317615,9.96034269,5,71.900,,6.125,219,14,18,,
T,2018-11-06 12:41:22,53.57312636,9.96026809,5,71.700,,6.562,219,15,17,,
T,2018-11-06 12:41:23,53.57307997,9.96019375,5,71.300,,6.500,221,14,18,,
T,2018-11-06 12:41:24,53.57303332,9.96012334,5,71.200,,6.250,221,16,18,,
T,2018-11-06 12:41:25,53.57299476,9.96006433,5,71.100,,5.562,220,16,18,,
T,2018-11-06 12:41:26,53.57295105,9.96000691,5,70.700,,5.562,220,15,18,,
T,2018-11-06 12:41:27,53.57290956,9.95994262,5,70.300,,5.812,221,16,18,,
T,2018-11-06 12:41:28,53.57287712,9.95984397,5,69.600,,6.250,223,16,18,,
T,2018-11-06 12:41:29,53.57283304,9.95977088,5,68.900,,6.250,221,15,20,,
T,2018-11-06 12:41:30,53.57278572,9.95971740,5,68.600,,5.812,220,15,20,,
T,2018-11-06 12:41:31,53.57274067,9.95967507,5,68.600,,5.375,217,17,19,,
T,2018-11-06 12:41:32,53.57269880,9.95964004,5,68.700,,4.875,215,16,19,,
T,2018-11-06 12:41:33,53.57265748,9.95960475,5,68.900,,4.625,215,17,19,,
T,2018-11-06 12:41:34,53.57262395,9.95957365,5,69.100,,4.125,215,17,20,,
T,2018-11-06 12:41:35,53.57259118,9.95954465,5,69.100,,3.938,213,17,20,,
T,2018-11-06 12:41:36,53.57255652,9.95951766,5,69.200,,3.938,213,18,20,,
T,2018-11-06 12:41:37,53.57252647,9.95948371,5,69.200,,3.812,214,15,20,,
T,2018-11-06 12:41:38,53.57249977,9.95944868,5,69.200,,3.562,215,17,19,,
T,2018-11-06 12:41:39,53.57247462,9.95941666,5,69.100,,3.438,216,16,20,,
T,2018-11-06 12:41:40,53.57245413,9.95937341,5,68.800,,3.250,224,18,20,,
T,2018-11-06 12:41:41,53.57243251,9.95933812,5,68.900,,3.188,227,18,20,,
T,2018-11-06 12:41:42,53.57240267,9.95930837,5,69.000,,3.500,223,18,20,,
T,2018-11-06 12:41:43,53.57237241,9.95927274,5,69.000,,3.688,223,18,20,,
T,2018-11-06 12:41:44,53.57234001,9.95924374,5,69.100,,3.750,221,17,20,,
T,2018-11-06 12:41:45,53.57230996,9.95921390,5,69.400,,3.750,217,18,20,,
T,2018-11-06 12:41:46,53.57227878,9.95918549,5,69.600,,3.750,213,18,20,,
T,2018-11-06 12:41:47,53.57224743,9.95916428,5,69.700,,3.625,208,18,20,,
T,2018-11-06 12:41:48,53.57221864,9.95914442,5,70.000,,3.250,203,17,21,,
T,2018-11-06 12:41:49,53.57219521,9.95912899,5,70.000,,2.688,199,16,20,,
T,2018-11-06 12:41:50,53.57217133,9.95912497,5,70.100,,2.500,182,16,21,,
T,2018-11-06 12:41:51,53.57214895,9.95913377,5,70.100,,2.438,166,16,21,,
T,2018-11-06 12:41:52,53.57212405,9.95915908,5,70.200,,3.000,150,17,21,,
T,2018-11-06 12:41:53,53.57210159,9.95919873,5,70.200,,3.375,131,18,21,,
T,2018-11-06 12:41:54,53.57207900,9.95924584,5,70.100,,3.750,124,17,21,,
T,2018-11-06 12:41:55,53.57205155,9.95929236,5,70.200,,4.062,125,18,21,,
T,2018-11-06 12:41:56,53.57202209,9.95933703,5,70.400,,4.250,127,17,21,,
T,2018-11-06 12:41:57,53.57199254,9.95938330,5,70.500,,4.250,127,17,21,,
T,2018-11-06 12:41:58,53.57196199,9.95943116,5,70.500,,4.375,128,16,21,,
T,2018-11-06 12:41:59,53.57193144,9.95948296,5,70.500,,4.562,130,16,21,,
T,2018-11-06 12:42:00,53.57189803,9.95953937,5,70.400,,4.875,133,17,21,,
T,2018-11-06 12:42:01,53.57186237,9.95959586,5,70.200,,5.062,135,15,19,,
T,2018-11-06 12:42:02,53.57182649,9.95964884,5,70.200,,5.000,135,17,19,,
T,2018-11-06 12:42:03,53.57179313,9.95970081,5,70.100,,4.938,136,16,19,,
T,2018-11-06 12:42:04,53.57176556,9.95975403,5,70.000,,4.688,133,16,19,,
T,2018-11-06 12:42:05,53.57174196,9.95980206,5,69.700,,4.500,135,16,19,,
T,2018-11-06 12:42:06,53.57170768,9.95985394,5,69.800,,4.938,137,16,19,,
T,2018-11-06 12:42:07,53.57166875,9.95990281,5,69.800,,5.188,141,15,19,,
T,2018-11-06 12:42:08,53.57162478,9.95995771,5,69.800,,5.750,142,17,19,,
T,2018-11-06 12:42:09,53.57158099,9.96000934,5,69.900,,5.750,142,16,18,,
T,2018-11-06 12:42:10,53.57154792,9.96006290,5,70.000,,5.125,134,15,18,,
T,2018-11-06 12:42:11,53.57151439,9.96011722,5,70.200,,5.062,132,16,18,,
T,2018-11-06 12:42:12,53.57148233,9.96016734,5,70.300,,4.938,133,16,18,,
T,2018-11-06 12:42:13,53.57145237,9.96021680,5,70.500,,4.625,133,15,18,,
T,2018-11-06 12:42:14,53.57141851,9.96026130,5,70.700,,4.625,135,17,19,,
T,2018-11-06 12:42:15,53.57138644,9.96030740,5,70.800,,4.688,135,16,19,,
T,2018-11-06 12:42:16,53.57135853,9.96035996,5,70.600,,4.562,135,16,19,,
T,2018-11-06 12:42:17,53.57132509,9.96041151,5,70.400,,4.812,136,15,19,,
T,2018-11-06 12:42:18,53.57129265,9.96046674,5,69.900,,4.625,132,16,19,,
T,2018-11-06 12:42:19,53.57126327,9.96051821,5,69.600,,4.375,132,16,19,,
T,2018-11-06 12:42:20,53.57123398,9.96056557,5,69.100,,4.188,132,16,19,,
T,2018-11-06 12:42:21,53.57121244,9.96060387,5,69.000,,3.312,132,16,19,,
T,2018-11-06 12:42:22,53.57119441,9.96063556,5,69.000,,2.812,131,16,19,,
T,2018-11-06 12:42:23,53.57117589,9.96067244,5,69.000,,2.938,128,17,19,,
T,2018-11-06 12:42:24,53.57116114,9.96070605,5,69.000,,2.688,130,16,19,,
T,2018-11-06 12:42:25,53.57114241,9.96073513,5,69.100,,2.562,134,17,19,,
T,2018-11-06 12:42:26,53.57112279,9.96075952,5,68.800,,2.375,142,17,19,,
T,2018-11-06 12:42:27,53.57110599,9.96077939,5,68.500,,2.188,148,16,19,,
T,2018-11-06 12:42:28,53.57108507,9.96080034,5,68.400,,2.500,150,17,19,,
T,2018-11-06 12:42:29,53.57106479,9.96082004,5,68.400,,2.562,154,17,19,,
T,2018-11-06 12:42:30,53.57104446,9.96083463,5,68.600,,2.438,163,17,19,,
T,2018-11-06 12:42:31,53.57102535,9.96084116,5,68.600,,2.062,171,17,19,,
T,2018-11-06 12:42:32,53.57101253,9.96083597,5,68.700,,1.562,184,16,19,,
T,2018-11-06 12:42:33,53.57100239,9.96081971,5,68.700,,1.625,198,16,19,,
T,2018-11-06 12:42:34,53.57099543,9.96079582,5,68.700,,1.750,215,16,19,,
T,2018-11-06 12:42:35,53.57098344,9.96076900,5,68.600,,2.062,226,16,19,,
T,2018-11-06 12:42:36,53.57096563,9.96073714,5,68.200,,2.500,237,16,19,,
T,2018-11-06 12:42:37,53.57094250,9.96069582,5,67.800,,3.312,241,17,19,,
T,2018-11-06 12:42:38,53.57091396,9.96064486,5,67.400,,4.125,241,17,19,,
T,2018-11-06 12:42:39,53.57088881,9.96058493,5,67.000,,4.438,243,17,19,,
T,2018-11-06 12:42:40,53.57086672,9.96052232,5,66.900,,4.500,244,16,19,,
T,2018-11-06 12:42:41,53.57084162,9.96046004,5,66.800,,4.688,242,16,19,,
T,2018-11-06 12:42:42,53.57080948,9.96040271,5,66.600,,4.875,234,14,19,,
T,2018-11-06 12:42:43,53.57077427,9.96034705,5,66.400,,4.938,230,16,19,,
T,2018-11-06 12:42:44,53.57074095,9.96028846,5,66.100,,5.125,227,14,19,,
T,2018-11-06 12:42:45,53.57071233,9.96022811,5,66.000,,4.875,225,17,19,,
T,2018-11-06 12:42:46,53.57069075,9.96016952,5,66.200,,4.250,226,17,19,,
T,2018-11-06 12:42:47,53.57066891,9.96012007,5,66.300,,3.750,225,17,19,,
T,2018-11-06 12:42:48,53.57065001,9.96007757,5,66.200,,3.188,226,17,19,,
T,2018-11-06 12:42:49,53.57063765,9.96003374,5,66.200,,2.688,234,17,19,,
T,2018-11-06 12:42:50,53.57063295,9.95999116,5,65.800,,2.500,243,16,19,,
T,2018-11-06 12:42:51,53.57063957,9.95994296,5,65.600,,2.750,258,17,19,,
T,2018-11-06 12:42:52,53.57065408,9.95989602,5,65.500,,3.000,284,17,19,,
T,2018-11-06 12:42:53,53.57067151,9.95985746,5,65.500,,3.062,301,18,19,,
T,2018-11-06 12:42:54,53.57069783,9.95981857,5,65.400,,3.500,315,18,19,,
T,2018-11-06 12:42:55,53.57072750,9.95977440,5,65.400,,4.000,321,18,19,,
T,2018-11-06 12:42:56,53.57076497,9.95971539,5,65.500,,5.000,321,18,19,,
T,2018-11-06 12:42:57,53.57080562,9.95964901,5,65.500,,5.688,320,18,19,,
T,2018-11-06 12:42:58,53.57084854,9.95957516,5,65.500,,6.188,318,18,19,,
T,2018-11-06 12:42:59,53.57089279,9.95950752,5,65.500,,6.000,316,18,19,,
T,2018-11-06 12:43:00,53.57093520,9.95944600,5,65.500,,5.812,316,18,19,,
T,2018-11-06 12:43:01,53.57097678,9.95938397,5,65.500,,5.812,315,18,19,,
T,2018-11-06 12:43:02,53.57102049,9.95931951,5,65.300,,5.938,315,18,19,,
T,2018-11-06 12:43:03,53.57106458,9.95926042,5,65.000,,5.688,317,17,19,,
T,2018-11-06 12:43:04,53.57110636,9.95920426,5,64.700,,5.312,317,17,19,,
T,2018-11-06 12:43:05,53.57114492,9.95915841,5,64.700,,4.938,320,17,20,,
T,2018-11-06 12:43:06,53.57118281,9.95911458,5,64.700,,4.750,321,17,20,,
T,2018-11-06 12:43:07,53.57121365,9.95907183,5,64.700,,4.250,322,17,20,,
T,2018-11-06 12:43:08,53.57125380,9.95903193,5,64.800,,4.312,325,16,20,,
T,2018-11-06 12:43:09,53.57128201,9.95899153,5,64.800,,3.688,323,17,20,,
T,2018-11-06 12:43:10,53.57131214,9.95895532,5,64.600,,3.688,320,14,19,,
T,2018-11-06 12:43:11,53.57134106,9.95891525,5,64.400,,3.688,318,17,19,,
T,2018-11-06 12:43:12,53.57137056,9.95887670,5,64.400,,3.625,317,17,19,,
T,2018-11-06 12:43:13,53.57139747,9.95883814,5,64.500,,3.500,319,15,17,,
T,2018-11-06 12:43:14,53.57142282,9.95880553,5,64.500,,3.250,321,13,18,,
T,2018-11-06 12:43:15,53.57144210,9.95878131,5,64.500,,2.375,324,16,18,,
T,2018-11-06 12:43:16,53.57145597,9.95876698,5,64.700,,1.812,327,16,18,,
T,2018-11-06 12:43:17,53.57146762,9.95876128,5,64.900,,1.188,333,16,19,,
T,2018-11-06 12:43:18,53.57146452,9.95876287,5,65.000,,0.000,336,15,19,,
T,2018-11-06 12:43:19,53.57146461,9.95876287,5,65.000,,0.000,338,16,19,,
T,2018-11-06 12:43:20,53.57146461,9.95876287,5,65.000,,0.000,337,14,19,,
T,2018-11-06 12:43:21,53.57146461,9.95876287,5,65.000,,0.000,337,15,19,,
T,2018-11-06 12:43:22,53.57146461,9.95876287,5,65.000,,0.000,336,16,20,,
T,2018-11-06 12:43:23,53.57146461,9.95876287,5,65.000,,0.000,336,16,20,,
T,2018-11-06 12:43:24,53.57146461,9.95876287,5,65.000,,0.000,336,17,20,,
T,2018-11-06 12:43:25,53.57146461,9.95876287,5,65.000,,0.250,336,17,20,,
T,2018-11-06 12:43:26,53.57146461,9.95876287,5,65.000,,0.438,336,16,20,,
T,2018-11-06 12:43:27,53.57146461,9.95876287,5,65.000,,0.188,336,16,20,,
T,2018-11-06 12:43:28,53.57146461,9.95876287,5,65.000,,0.062,336,14,20,,
T,2018-11-06 12:43:29,53.57146461,9.95876287,5,65.000,,0.125,335,16,20,,
T,2018-11-06 12:43:30,53.57146461,9.95876287,5,65.000,,0.438,336,17,20,,
T,2018-11-06 12:43:31,53.57146461,9.95876287,5,65.000,,0.438,336,17,20,,
T,2018-11-06 12:43:32,53.57146461,9.95876287,5,65.000,,0.562,337,17,20,,
T,2018-11-06 12:43:33,53.57146461,9.95876287,5,65.000,,0.688,339,17,20,,
T,2018-11-06 12:43:34,53.57160848,9.95877544,5,65.100,,2.188,353,18,20,,
T,2018-11-06 12:43:35,53.57164331,9.95880595,5,64.700,,3.438,14,18,20,,
T,2018-11-06 12:43:36,53.57168082,9.95883303,5,64.200,,3.812,22,17,20,,
T,2018-11-06 12:43:37,53.57172101,9.95885868,5,63.800,,4.062,26,18,20,,
T,2018-11-06 12:43:38,53.57176849,9.95888583,5,63.500,,4.688,24,18,20,,
T,2018-11-06 12:43:39,53.57181602,9.95892238,5,63.100,,5.000,25,18,20,,
T,2018-11-06 12:43:40,53.57186321,9.95896043,5,62.800,,5.125,26,17,20,,
T,2018-11-06 12:43:41,53.57190361,9.95898675,5,62.700,,4.625,27,16,21,,
T,2018-11-06 12:43:42,53.57194686,9.95900393,5,62.600,,4.625,22,16,21,,
T,2018-11-06 12:43:43,53.57199166,9.95902648,5,62.700,,4.875,23,17,21,,
T,2018-11-06 12:43:44,53.57203646,9.95906009,5,62.800,,5.062,24,17,21,,
T,2018-11-06 12:43:45,53.57207954,9.95909479,5,62.900,,5.062,25,15,21,,
T,2018-11-06 12:43:46,53.57212275,9.95913402,5,62.900,,5.188,27,16,21,,
T,2018-11-06 12:43:47,53.57217267,9.95919135,5,62.800,,6.000,32,17,21,,
T,2018-11-06 12:43:48,53.57222296,9.95925070,5,62.700,,6.062,34,16,21,,
T,2018-11-06 12:43:49,53.57226918,9.95931599,5,62.700,,6.062,37,17,22,,
T,2018-11-06 12:43:50,53.57231730,9.95937056,5,62.800,,5.938,37,16,22,,
T,2018-11-06 12:43:51,53.57236348,9.95942001,5,62.800,,5.688,37,17,22,,
T,2018-11-06 12:43:52,53.57241000,9.95946603,5,62.700,,5.688,34,17,22,,
T,2018-11-06 12:43:53,53.57246549,9.95950400,5,62.600,,6.125,25,18,22,,
T,2018-11-06 12:43:54,53.57251117,9.95954800,5,62.700,,5.812,24,16,21,,
T,2018-11-06 12:43:55,53.57254654,9.95959913,5,62.700,,5.375,26,15,22,,
T,2018-11-06 12:43:56,53.57258372,9.95965462,5,63.000,,5.375,28,16,21,,
T,2018-11-06 12:43:57,53.57262441,9.95971430,5,63.000,,5.625,32,15,20,,
T,2018-11-06 12:43:58,53.57266431,9.95977742,5,63.300,,5.875,34,15,20,,
T,2018-11-06 12:43:59,53.57271384,9.95983534,5,63.500,,6.250,33,13,21,,
T,2018-11-06 12:44:00,53.57276694,9.95989158,5,63.700,,6.500,31,16,21,,
T,2018-11-06 12:44:01,53.57282407,9.95995771,5,64.000,,7.125,32,16,21,,
T,2018-11-06 12:44:02,53.57288936,9.96001789,5,64.100,,7.812,31,16,20,,
T,2018-11-06 12:44:03,53.57294988,9.96009224,5,64.100,,8.188,33,15,20,,
T,2018-11-06 12:44:04,53.57303659,9.96018268,5,63.400,,9.688,34,17,20,,
T,2018-11-06 12:44:05,53.57310080,9.96026114,5,63.200,,8.812,35,16,20,,
T,2018-11-06 12:44:06,53.57316303,9.96033808,5,63.000,,8.500,34,16,20,,
T,2018-11-06 12:44:07,53.57323004,9.96040673,5,62.800,,8.500,32,16,20,,
T,2018-11-06 12:44:08,53.57329287,9.96048384,5,62.500,,8.438,32,17,20,,
T,2018-11-06 12:44:09,53.57335711,9.96055568,5,62.200,,8.312,32,16,19,,
T,2018-11-06 12:44:10,53.57342253,9.96061779,5,61.800,,8.125,31,16,18,,
T,2018-11-06 12:44:11,53.57348670,9.96068057,5,61.600,,8.062,30,16,18,,
T,2018-11-06 12:44:12,53.57355250,9.96073564,5,61.400,,7.875,29,14,18,,
T,2018-11-06 12:44:13,53.57361670,9.96079858,5,61.000,,7.750,29,14,17,,
T,2018-11-06 12:44:14,53.57367504,9.96085340,5,60.900,,7.375,30,14,17,,
T,2018-11-06 12:44:15,53.57373007,9.96091702,5,60.900,,7.250,31,15,18,,
T,2018-11-06 12:44:16,53.57378652,9.96097938,5,61.000,,7.188,31,14,18,,
T,2018-11-06 12:44:17,53.57383643,9.96103822,5,61.000,,6.625,32,13,17,,
T,2018-11-06 12:44:18,53.57388207,9.96109011,5,60.900,,5.938,31,14,17,,
T,2018-11-06 12:44:19,53.57392356,9.96112690,5,60.900,,5.250,27,15,17,,
T,2018-11-06 12:44:20,53.57396350,9.96114735,5,61.000,,4.750,17,15,17,,
T,2018-11-06 12:44:21,53.57399795,9.96114828,5,60.600,,4.188,351,14,18,,
T,2018-11-06 12:44:22,53.57403156,9.96112145,5,60.400,,4.188,337,16,17,,
T,2018-11-06 12:44:23,53.57406186,9.96107896,5,60.400,,4.500,321,16,17,,
T,2018-11-06 12:44:24,53.57408768,9.96102364,5,60.200,,4.875,308,16,17,,
T,2018-11-06 12:44:25,53.57411513,9.96095683,5,59.800,,5.562,301,15,18,,
T,2018-11-06 12:44:26,53.57414514,9.96088031,5,59.700,,6.250,298,17,18,,
T,2018-11-06 12:44:27,53.57417494,9.96079758,5,59.700,,6.625,297,17,18,,
T,2018-11-06 12:44:28,53.57421391,9.96070856,5,60.100,,7.438,304,16,18,,
T,2018-11-06 12:44:29,53.57425339,9.96060806,5,60.100,,7.938,304,16,18,,
T,2018-11-06 12:44:30,53.57429341,9.96051326,5,60.400,,8.000,305,16,17,,
T,2018-11-06 12:44:31,53.57433302,9.96041302,5,60.300,,8.062,306,16,18,,
T,2018-11-06 12:44:32,53.57437078,9.96031771,5,60.400,,7.688,305,16,18,,
T,2018-11-06 12:44:33,53.57440481,9.96022560,5,60.300,,7.312,304,16,17,,
T,2018-11-06 12:44:34,53.57443947,9.96013331,5,60.200,,7.312,303,15,18,,
T,2018-11-06 12:44:35,53.57447358,9.96003306,5,59.900,,7.688,302,17,18,,
T,2018-11-06 12:44:36,53.57451398,9.95992913,5,60.000,,8.125,302,16,18,,
T,2018-11-06 12:44:37,53.57455040,9.95981966,5,59.600,,8.250,302,15,17,,
T,2018-11-06 12:44:38,53.57458829,9.95971045,5,59.300,,8.312,301,12,19,,
T,2018-11-06 12:44:39,53.57462743,9.95960165,5,59.100,,8.375,301,15,18,,
T,2018-11-06 12:44:40,53.57466130,9.95948925,5,59.000,,8.312,299,15,18,,
T,2018-11-06 12:44:41,53.57469466,9.95937299,5,58.900,,8.500,297,16,18,,
T,2018-11-06 12:44:42,53.57472617,9.95925053,5,58.700,,8.750,293,15,18,,
T,2018-11-06 12:44:43,53.57475211,9.95912229,5,58.500,,8.875,289,14,18,,
T,2018-11-06 12:44:44,53.57477152,9.95898985,5,58.700,,9.000,286,16,18,,
T,2018-11-06 12:44:45,53.57479159,9.95885231,5,58.800,,9.375,283,13,18,,
T,2018-11-06 12:44:46,53.57480848,9.95870361,5,58.500,,10.000,282,17,19,,
T,2018-11-06 12:44:47,53.57482797,9.95854964,5,58.500,,10.312,282,16,19,,
T,2018-11-06 12:44:48,53.57484222,9.95839306,5,58.500,,10.375,279,17,19,,
T,2018-11-06 12:44:49,53.57485240,9.95823414,5,58.400,,10.500,279,15,19,,
T,2018-11-06 12:44:50,53.57486498,9.95807581,5,58.200,,10.438,279,17,19,,
T,2018-11-06 12:44:51,53.57487876,9.95792401,5,58.300,,10.125,279,17,19,,
T,2018-11-06 12:44:52,53.57489783,9.95777129,5,58.700,,10.312,281,17,18,,
T,2018-11-06 12:44:53,53.57492218,9.95761547,5,58.900,,10.500,283,17,18,,
T,2018-11-06 12:44:54,53.57494251,9.95745655,5,58.800,,10.562,284,17,18,,
T,2018-11-06 12:44:55,53.57496694,9.95730626,5,59.000,,10.125,287,17,18,,
T,2018-11-06 12:44:56,53.57498794,9.95716687,5,59.100,,9.562,288,17,18,,
T,2018-11-06 12:44:57,53.57501023,9.95703075,5,59.200,,9.312,288,17,18,,
T,2018-11-06 12:44:58,53.57503253,9.95689924,5,59.600,,9.062,286,16,18,,
T,2018-11-06 12:44:59,53.57505784,9.95677200,5,59.800,,8.812,288,17,18,,
T,2018-11-06 12:45:00,53.57508425,9.95664887,5,60.100,,8.625,290,17,18,,
T,2018-11-06 12:45:01,53.57510931,9.95653236,5,60.400,,8.250,292,17,18,,
T,2018-11-06 12:45:02,53.57513378,9.95641912,5,60.700,,8.062,293,16,18,,
T,2018-11-06 12:45:03,53.57515960,9.95630312,5,61.000,,8.125,292,16,18,,
T,2018-11-06 12:45:04,53.57518294,9.95618560,5,61.200,,8.125,292,16,18,,
T,2018-11-06 12:45:05,53.57520335,9.95606759,5,61.600,,8.125,291,17,18,,
T,2018-11-06 12:45:06,53.57522766,9.95594781,5,61.700,,8.312,291,16,18,,
T,2018-11-06 12:45:07,53.57524912,9.95582736,5,61.800,,8.188,289,17,18,,
T,2018-11-06 12:45:08,53.57526639,9.95571102,5,61.800,,7.812,288,17,19,,
T,2018-11-06 12:45:09,53.57528277,9.95560340,5,61.800,,7.250,289,17,19,,
T,2018-11-06 12:45:10,53.57530012,9.95551019,5,61.700,,6.438,290,16,19,,
T,2018-11-06 12:45:11,53.57531534,9.95543006,5,61.800,,5.438,289,17,19,,
T,2018-11-06 12:45:12,53.57532665,9.95536602,5,61.900,,4.312,289,17,19,,
T,2018-11-06 12:45:13,53.57533130,9.95532084,5,62.200,,2.938,287,17,20,,
T,2018-11-06 12:45:14,53.57533344,9.95529427,5,62.700,,1.688,285,17,21,,
T,2018-11-06 12:45:15,53.57533847,9.95528002,5,63.200,,1.000,286,17,21,,
T,2018-11-06 12:45:16,53.57534375,9.95526594,5,63.600,,1.000,287,17,21,,
T,2018-11-06 12:45:17,53.57534375,9.95526594,5,63.600,,0.812,285,17,21,,
T,2018-11-06 12:45:18,53.57533642,9.95521791,5,63.900,,2.312,261,17,21,,
T,2018-11-06 12:45:19,53.57532338,9.95519143,5,64.100,,2.375,236,17,21,,
T,2018-11-06 12:45:20,53.57530063,9.95516519,5,64.300,,2.938,217,16,21,,
T,2018-11-06 12:45:21,53.57527556,9.95513887,5,64.400,,3.312,206,17,21,,
T,2018-11-06 12:45:22,53.57524765,9.95511716,5,64.600,,3.375,196,18,21,,
T,2018-11-06 12:45:23,53.57522108,9.95510065,5,64.900,,3.062,192,16,21,,
T,2018-11-06 12:45:24,53.57519174,9.95508523,5,65.300,,3.312,189,17,21,,
T,2018-11-06 12:45:25,53.57516182,9.95507140,5,65.700,,3.375,191,18,21,,
T,2018-11-06 12:45:26,53.57513072,9.95505522,5,66.100,,3.500,195,18,21,,
T,2018-11-06 12:45:27,53.57509858,9.95503427,5,66.100,,3.688,197,17,21,,
T,2018-11-06 12:45:28,53.57506350,9.95501557,5,66.300,,3.938,196,18,21,,
T,2018-11-06 12:45:29,53.57502411,9.95500283,5,66.500,,4.125,193,16,21,,
T,2018-11-06 12:45:30,53.57499188,9.95498280,5,66.900,,3.812,198,17,21,,
T,2018-11-06 12:45:31,53.57496237,9.95495916,5,67.400,,3.562,201,18,21,,
T,2018-11-06 12:45:32,53.57492709,9.95493628,5,67.700,,3.938,202,18,21,,
T,2018-11-06 12:45:33,53.57489289,9.95490904,5,67.900,,4.000,204,17,21,,
T,2018-11-06 12:45:34,53.57485651,9.95487895,5,68.100,,4.250,206,18,21,,
T,2018-11-06 12:45:35,53.57481716,9.95484727,5,68.300,,4.500,206,17,20,,
T,2018-11-06 12:45:36,53.57477780,9.95481784,5,68.600,,4.312,206,17,20,,
T,2018-11-06 12:45:37,53.57473895,9.95479580,5,68.800,,4.062,204,17,20,,
T,2018-11-06 12:45:38,53.57470773,9.95477283,5,69.000,,3.688,203,17,20,,
T,2018-11-06 12:45:39,53.57467525,9.95474903,5,69.000,,3.562,203,17,20,,
T,2018-11-06 12:45:40,53.57464881,9.95472665,5,69.100,,3.000,204,17,21,,
T,2018-11-06 12:45:41,53.57463083,9.95471265,5,69.100,,2.312,205,15,21,,
T,2018-11-06 12:45:42,53.57461025,9.95470243,5,69.100,,2.125,205,17,21,,
T,2018-11-06 12:45:43,53.57459181,9.95469262,5,69.200,,1.875,205,17,21,,
T,2018-11-06 12:45:44,53.57457194,9.95468105,5,69.300,,2.062,205,17,21,,
T,2018-11-06 12:45:45,53.57454634,9.95466823,5,69.400,,2.562,205,17,21,,
T,2018-11-06 12:45:46,53.57451604,9.95465029,5,69.600,,3.250,206,17,21,,
T,2018-11-06 12:45:47,53.57448155,9.95462657,5,69.700,,3.812,206,17,21,,
T,2018-11-06 12:45:48,53.57443431,9.95459866,5,69.800,,4.938,201,16,22,,
T,2018-11-06 12:45:49,53.57438511,9.95457058,5,69.900,,5.250,200,17,22,,
T,2018-11-06 12:45:50,53.57434132,9.95454418,5,69.800,,5.125,199,16,22,,
T,2018-11-06 12:45:51,53.57429614,9.95451869,5,69.800,,5.062,199,17,22,,
T,2018-11-06 12:45:52,53.57424878,9.95449238,5,69.900,,5.062,199,17,22,,
T,2018-11-06 12:45:53,53.57420146,9.95446262,5,70.200,,5.000,200,16,22,,
T,2018-11-06 12:45:54,53.57415381,9.95443312,5,70.200,,5.375,199,16,21,,
T,2018-11-06 12:45:55,53.57409736,9.95440068,5,70.100,,6.062,200,16,21,,
T,2018-11-06 12:45:56,53.57403609,9.95436313,5,70.100,,6.625,200,16,21,,
T,2018-11-06 12:45:57,53.57397880,9.95431988,5,70.400,,6.688,203,17,21,,
T,2018-11-06 12:45:58,53.57392503,9.95427805,5,70.600,,6.312,203,17,21,,
T,2018-11-06 12:45:59,53.57387675,9.95424243,5,70.700,,5.688,203,17,21,,
T,2018-11-06 12:46:00,53.57382948,9.95420923,5,71.100,,5.250,203,17,21,,
T,2018-11-06 12:46:01,53.57378187,9.95417453,5,71.400,,5.250,202,17,22,,
T,2018-11-06 12:46:02,53.57373375,9.95413757,5,71.700,,5.375,201,16,22,,
T,2018-11-06 12:46:03,53.57369126,9.95410765,5,72.000,,4.938,200,17,22,,
T,2018-11-06 12:46:04,53.57364784,9.95407227,5,72.300,,5.000,200,17,22,,
T,2018-11-06 12:46:05,53.57360715,9.95403389,5,72.400,,4.750,200,16,22,,
T,2018-11-06 12:46:06,53.57357001,9.95399659,5,72.600,,4.375,202,16,22,,
T,2018-11-06 12:46:07,53.57353406,9.95396733,5,72.800,,4.062,203,17,22,,
T,2018-11-06 12:46:08,53.57350107,9.95394110,5,72.900,,3.688,204,17,22,,
T,2018-11-06 12:46:09,53.57346700,9.95391746,5,72.900,,3.688,204,16,22,,
T,2018-11-06 12:46:10,53.57342932,9.95389265,5,73.000,,3.812,205,17,22,,
T,2018-11-06 12:46:11,53.57339001,9.95386373,5,72.800,,4.125,206,16,22,,
T,2018-11-06 12:46:12,53.57334421,9.95383414,5,72.600,,4.500,205,17,22,,
T,2018-11-06 12:46:13,53.57329718,9.95380623,5,72.300,,4.812,202,17,22,,
T,2018-11-06 12:46:14,53.57324790,9.95377765,5,72.000,,5.125,200,16,22,,
T,2018-11-06 12:46:15,53.57319786,9.95374965,5,71.900,,5.250,200,17,22,,
T,2018-11-06 12:46:16,53.57314501,9.95371806,5,71.800,,5.688,200,17,22,,
T,2018-11-06 12:46:17,53.57308898,9.95368612,5,71.600,,5.938,199,18,22,,
T,2018-11-06 12:46:18,53.57303579,9.95365310,5,71.500,,5.875,199,16,22,,
T,2018-11-06 12:46:19,53.57298068,9.95361948,5,71.200,,5.938,199,17,22,,
T,2018-11-06 12:46:20,53.57292972,9.95359266,5,71.100,,5.625,198,16,22,,
T,2018-11-06 12:46:21,53.57287172,9.95356224,5,71.100,,6.125,198,16,22,,
T,2018-11-06 12:46:22,53.57280621,9.95352460,5,70.900,,6.750,199,18,22,,
T,2018-11-06 12:46:23,53.57274092,9.95348043,5,70.800,,7.000,200,18,22,,
T,2018-11-06 12:46:24,53.57267646,9.95343349,5,70.900,,7.062,200,18,22,,
T,2018-11-06 12:46:25,53.57261754,9.95339761,5,71.100,,6.438,199,18,22,,
T,2018-11-06 12:46:26,53.57256276,9.95337289,5,71.100,,6.062,196,17,22,,
T,2018-11-06 12:46:27,53.57250266,9.95334967,5,71.300,,6.562,195,18,22,,
T,2018-11-06 12:46:28,53.57243745,9.95331480,5,71.200,,7.000,196,16,22,,
T,2018-11-06 12:46:29,53.57237299,9.95328488,5,71.200,,6.938,196,17,22,,
T,2018-11-06 12:46:30,53.57231457,9.95326116,5,71.300,,6.500,195,16,22,,
T,2018-11-06 12:46:31,53.57225389,9.95323023,5,71.200,,6.750,195,17,22,,
T,2018-11-06 12:46:32,53.57219811,9.95318974,5,71.300,,6.500,196,16,22,,
T,2018-11-06 12:46:33,53.57214769,9.95314599,5,71.400,,6.125,199,16,21,,
T,2018-11-06 12:46:34,53.57209166,9.95310576,5,71.300,,6.250,203,17,22,,
T,2018-11-06 12:46:35,53.57203860,9.95306963,5,71.200,,5.938,202,17,21,,
T,2018-11-06 12:46:36,53.57198621,9.95304918,5,71.300,,5.625,199,16,21,,
T,2018-11-06 12:46:37,53.57194401,9.95302998,5,71.500,,5.000,199,15,21,,
T,2018-11-06 12:46:38,53.57190872,9.95301506,5,71.600,,4.250,198,15,21,,
T,2018-11-06 12:46:39,53.57187213,9.95299822,5,71.600,,4.125,197,15,21,,
T,2018-11-06 12:46:40,53.57182872,9.95297936,5,71.500,,4.500,196,15,21,,
T,2018-11-06 12:46:41,53.57178555,9.95295916,5,71.200,,4.625,192,15,21,,
T,2018-11-06 12:46:42,53.57172683,9.95294449,5,70.500,,5.250,190,17,21,,
T,2018-11-06 12:46:43,53.57168170,9.95293125,5,70.000,,4.562,188,17,21,,
T,2018-11-06 12:46:44,53.57164733,9.95291465,5,69.900,,3.812,191,17,21,,
T,2018-11-06 12:46:45,53.57162239,9.95289688,5,69.700,,2.875,195,16,21,,
T,2018-11-06 12:46:46,53.57161255,9.95288506,5,69.600,,1.438,203,17,21,,
T,2018-11-06 12:46:47,53.57160249,9.95287148,5,69.400,,1.125,214,17,22,,
T,2018-11-06 12:46:48,53.57159666,9.95286193,5,69.100,,0.750,221,18,22,,
T,2018-11-06 12:46:49,53.57159666,9.95286193,5,69.100,,0.250,221,17,22,,
T,2018-11-06 12:46:50,53.57159666,9.95286193,5,69.100,,0.188,221,18,22,,
T,2018-11-06 12:46:51,53.57159666,9.95286193,5,69.100,,0.375,221,17,22,,
T,2018-11-06 12:46:52,53.57159666,9.95286193,5,69.100,,0.688,224,18,22,,
T,2018-11-06 12:46:53,53.57157349,9.95279345,5,68.400,,2.375,241,18,22,,
T,2018-11-06 12:46:54,53.57157265,9.95274819,5,68.300,,3.000,264,16,22,,
T,2018-11-06 12:46:55,53.57157919,9.95268926,5,68.100,,3.812,286,17,22,,
T,2018-11-06 12:46:56,53.57159310,9.95262925,5,67.900,,4.062,300,16,22,,
T,2018-11-06 12:46:57,53.57161234,9.95256940,5,67.500,,4.562,307,16,21,,
T,2018-11-06 12:46:58,53.57163891,9.95249958,5,67.400,,5.562,310,14,21,,
T,2018-11-06 12:46:59,53.57167516,9.95241417,5,67.200,,6.812,308,16,21,,
T,2018-11-06 12:47:00,53.57171644,9.95231501,5,67.200,,7.938,308,15,21,,
T,2018-11-06 12:47:01,53.57176254,9.95220629,5,67.200,,8.688,307,15,21,,
T,2018-11-06 12:47:02,53.57181132,9.95209683,5,67.100,,8.938,307,14,21,,
T,2018-11-06 12:47:03,53.57186350,9.95198552,5,67.200,,9.375,309,15,21,,
T,2018-11-06 12:47:04,53.57192125,9.95187194,5,67.200,,9.812,310,14,21,,
T,2018-11-06 12:47:05,53.57198089,9.95175770,5,67.100,,9.938,311,14,21,,
T,2018-11-06 12:47:06,53.57204706,9.95164429,5,66.700,,10.188,312,16,21,,
T,2018-11-06 12:47:07,53.57211261,9.95152828,5,66.400,,10.438,312,16,21,,
T,2018-11-06 12:47:08,53.57217929,9.95140918,5,65.900,,10.625,312,15,20,,
T,2018-11-06 12:47:09,53.57224727,9.95129032,5,65.600,,10.688,313,14,20,,
T,2018-11-06 12:47:10,53.57231608,9.95117289,5,65.500,,10.688,313,16,21,,
T,2018-11-06 12:47:11,53.57238364,9.95105873,5,65.600,,10.438,313,15,21,,
T,2018-11-06 12:47:12,53.57244646,9.95095018,5,65.500,,9.938,314,13,20,,
T,2018-11-06 12:47:13,53.57250442,9.95084742,5,65.300,,9.375,314,13,18,,
T,2018-11-06 12:47:14,53.57255819,9.95075095,5,65.200,,8.750,314,14,17,,
T,2018-11-06 12:47:15,53.57260387,9.95066863,5,65.100,,7.438,314,14,17,,
T,2018-11-06 12:47:16,53.57263623,9.95060837,5,65.100,,5.562,315,16,17,,
T,2018-11-06 12:47:17,53.57265270,9.95057166,5,65.000,,3.250,315,16,17,,
T,2018-11-06 12:47:18,53.57265932,9.95055724,5,65.100,,1.500,315,16,17,,
T,2018-11-06 12:47:19,53.57266033,9.95055506,5,65.300,,0.438,315,15,18,,
T,2018-11-06 12:47:20,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:21,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:22,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:23,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:24,53.57265940,9.95055565,5,65.300,,0.000,315,15,17,,
T,2018-11-06 12:47:25,53.57265940,9.95055565,5,65.300,,0.000,315,15,18,,
T,2018-11-06 12:47:26,53.57265940,9.95055565,5,65.300,,0.000,315,15,18,,
T,2018-11-06 12:47:27,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:28,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:29,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:30,53.57265940,9.95055565,5,65.300,,0.000,315,18,18,,
T,2018-11-06 12:47:31,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:32,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:33,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:34,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:35,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:36,53.57265940,9.95055565,5,65.300,,0.000,315,16,18,,
T,2018-11-06 12:47:37,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:38,53.57265940,9.95055565,5,65.300,,0.000,315,17,18,,
T,2018-11-06 12:47:39,53.57265940,9.95055565,5,65.300,,0.000,315,16,19,,
T,2018-11-06 12:47:40,53.57265940,9.95055565,5,65.300,,0.000,315,16,19,,
T,2018-11-06 12:47:41,53.57265940,9.95055565,5,65.300,,0.000,315,15,19,,
T,2018-11-06 12:47:42,53.57265940,9.95055565,5,65.300,,0.000,315,16,19,,
T,2018-11-06 12:47:43,53.57265940,9.95055565,5,65.300,,0.000,315,16,19,,
T,2018-11-06 12:47:44,53.57265940,9.95055565,5,65.300,,0.000,315,16,19,,
T,2018-11-06 12:47:45,53.57266389,9.95054550,5,65.700,,1.125,313,15,19,,
T,2018-11-06 12:47:46,53.57268057,9.95050821,5,66.000,,3.000,309,15,19,,
T,2018-11-06 12:47:47,53.57271317,9.95045138,5,65.700,,4.750,313,15,19,,
T,2018-11-06 12:47:48,53.57274850,9.95038994,5,65.500,,5.438,313,16,19,,
T,2018-11-06 12:47:49,53.57279163,9.95031836,5,65.700,,6.625,313,16,19,,
T,2018-11-06 12:47:50,53.57284079,9.95023085,5,65.700,,7.875,313,16,19,,
T,2018-11-06 12:47:51,53.57289657,9.95012800,5,65.900,,9.062,312,16,19,,
T,2018-11-06 12:47:52,53.57295495,9.95001744,5,66.100,,9.562,312,15,19,,
T,2018-11-06 12:47:53,53.57301538,9.94990261,5,66.300,,10.000,312,16,19,,
T,2018-11-06 12:47:54,53.57308055,9.94978007,5,66.400,,10.750,312,15,20,,
T,2018-11-06 12:47:55,53.57315025,9.94965116,5,66.700,,11.312,312,15,19,,
T,2018-11-06 12:47:56,53.57322137,9.94951612,5,67.100,,11.688,311,15,19,,
T,2018-11-06 12:47:57,53.57329027,9.94937832,5,67.200,,11.750,311,13,18,,
T,2018-11-06 12:47:58,53.57335841,9.94924354,5,67.300,,11.562,310,16,18,,
T,2018-11-06 12:47:59,53.57341801,9.94910424,5,67.400,,11.250,306,16,18,,
T,2018-11-06 12:48:00,53.57346444,9.94895244,5,67.400,,11.250,299,16,18,,
T,2018-11-06 12:48:01,53.57350258,9.94878614,5,67.000,,11.562,291,16,18,,
T,2018-11-06 12:48:02,53.57352806,9.94861180,5,66.600,,11.750,283,15,17,,
T,2018-11-06 12:48:03,53.57354110,9.94843117,5,66.100,,12.000,276,15,16,,
T,2018-11-06 12:48:04,53.57354118,9.94823788,5,65.900,,12.688,270,13,17,,
T,2018-11-06 12:48:05,53.57353255,9.94803127,5,65.600,,13.500,266,13,16,,
T,2018-11-06 12:48:06,53.57351717,9.94781267,5,65.600,,14.312,264,15,16,,
T,2018-11-06 12:48:07,53.57348682,9.94758929,5,66.000,,14.625,262,15,17,,
T,2018-11-06 12:48:08,53.57346667,9.94737069,5,65.900,,14.438,262,16,17,,
T,2018-11-06 12:48:09,53.57344441,9.94715561,5,66.000,,14.312,262,17,18,,
T,2018-11-06 12:48:10,53.57342564,9.94694204,5,65.800,,14.188,262,15,19,,
T,2018-11-06 12:48:11,53.57340087,9.94672813,5,65.800,,14.250,261,14,19,,
T,2018-11-06 12:48:12,53.57337455,9.94651943,5,65.800,,14.000,260,14,18,,
T,2018-11-06 12:48:13,53.57334265,9.94632228,5,65.900,,13.375,258,14,17,,
T,2018-11-06 12:48:14,53.57331311,9.94613486,5,65.800,,12.875,256,15,18,,
T,2018-11-06 12:48:15,53.57327761,9.94595365,5,66.000,,12.562,254,15,17,,
T,2018-11-06 12:48:16,53.57323943,9.94577503,5,66.000,,12.438,251,14,17,,
T,2018-11-06 12:48:17,53.57320859,9.94559918,5,65.700,,12.188,251,15,18,,
T,2018-11-06 12:48:18,53.57317430,9.94542852,5,65.600,,11.938,250,14,18,,
T,2018-11-06 12:48:19,53.57313809,9.94526105,5,65.600,,11.750,250,14,18,,
T,2018-11-06 12:48:20,53.57310155,9.94509811,5,65.600,,11.500,250,13,19,,
T,2018-11-06 12:48:21,53.57306283,9.94494237,5,65.700,,11.125,249,13,19,,
T,2018-11-06 12:48:22,53.57302871,9.94479745,5,65.600,,10.250,248,15,19,,
T,2018-11-06 12:48:23,53.57299648,9.94467138,5,65.500,,9.062,248,16,19,,
T,2018-11-06 12:48:24,53.57296765,9.94456376,5,65.700,,7.688,249,15,19,,
T,2018-11-06 12:48:25,53.57295185,9.94448011,5,65.600,,5.875,254,15,18,,
T,2018-11-06 12:48:26,53.57294879,9.94442043,5,65.700,,4.000,260,14,18,,
T,2018-11-06 12:48:27,53.57295679,9.94438229,5,66.000,,2.875,272,16,18,,
T,2018-11-06 12:48:28,53.57297708,9.94435564,5,65.800,,2.688,297,16,18,,
T,2018-11-06 12:48:29,53.57300084,9.94433586,5,65.600,,2.750,321,16,19,,
T,2018-11-06 12:48:30,53.57303571,9.94431876,5,65.700,,3.375,338,16,18,,
T,2018-11-06 12:48:31,53.57307456,9.94431431,5,65.800,,3.812,357,16,18,,
T,2018-11-06 12:48:32,53.57311395,9.94432622,5,66.000,,4.188,12,15,19,,
T,2018-11-06 12:48:33,53.57315633,9.94435019,5,66.000,,4.812,19,16,19,,
T,2018-11-06 12:48:34,53.57320502,9.94437760,5,65.800,,5.375,24,16,20,,
T,2018-11-06 12:48:35,53.57325850,9.94439755,5,65.900,,5.875,26,15,20,,
T,2018-11-06 12:48:36,53.57331055,9.94441171,5,66.100,,6.000,19,17,20,,
T,2018-11-06 12:48:37,53.57336839,9.94442026,5,66.400,,6.312,8,17,20,,
T,2018-11-06 12:48:38,53.57342723,9.94442873,5,66.400,,6.688,2,17,20,,
T,2018-11-06 12:48:39,53.57349169,9.94443074,5,66.300,,7.000,0,16,20,,
T,2018-11-06 12:48:40,53.57355732,9.94443317,5,66.400,,7.125,359,16,21,,
T,2018-11-06 12:48:41,53.57362500,9.94443166,5,66.500,,7.188,359,17,21,,
T,2018-11-06 12:48:42,53.57368749,9.94443174,5,66.500,,6.812,358,17,21,,
T,2018-11-06 12:48:43,53.57374704,9.94443107,5,66.400,,6.312,357,17,22,,
T,2018-11-06 12:48:44,53.57380089,9.94443392,5,66.300,,5.875,360,17,22,,
T,2018-11-06 12:48:45,53.57385051,9.94443962,5,66.400,,5.375,2,17,22,,
T,2018-11-06 12:48:46,53.57388978,9.94444365,5,66.500,,4.375,2,17,22,,
T,2018-11-06 12:48:47,53.57391929,9.94443996,5,66.700,,3.438,356,17,22,,
T,2018-11-06 12:48:48,53.57394477,9.94442462,5,67.000,,3.062,347,17,22,,
T,2018-11-06 12:48:49,53.57396166,9.94439118,5,67.400,,3.062,329,17,22,,
T,2018-11-06 12:48:50,53.57397482,9.94433359,5,67.400,,3.812,302,15,22,,
T,2018-11-06 12:48:51,53.57398043,9.94426243,5,67.300,,4.562,282,17,22,,
T,2018-11-06 12:48:52,53.57397222,9.94418087,5,67.000,,5.188,264,16,22,,
T,2018-11-06 12:48:53,53.57395889,9.94410083,5,67.000,,5.375,251,17,22,,
T,2018-11-06 12:48:54,53.57394339,9.94401634,5,67.000,,5.688,244,17,22,,
T,2018-11-06 12:48:55,53.57392302,9.94393394,5,67.000,,5.750,240,17,22,,
T,2018-11-06 12:48:56,53.57390315,9.94385247,5,66.900,,5.688,239,17,22,,
T,2018-11-06 12:48:57,53.57388664,9.94376991,5,66.700,,5.562,242,17,22,,
T,2018-11-06 12:48:58,53.57387059,9.94369280,5,66.700,,5.250,243,16,21,,
T,2018-11-06 12:48:59,53.57385844,9.94361753,5,66.900,,5.062,245,15,21,,
T,2018-11-06 12:49:00,53.57384473,9.94354569,5,66.900,,4.875,247,15,20,,
T,2018-11-06 12:49:01,53.57382801,9.94347973,5,66.800,,4.688,246,16,20,,
T,2018-11-06 12:49:02,53.57381435,9.94341284,5,66.700,,4.562,248,14,20,,
T,2018-11-06 12:49:03,53.57380299,9.94334972,5,66.700,,4.188,248,14,20,,
T,2018-11-06 12:49:04,53.57379113,9.94329155,5,66.800,,3.938,248,14,20,,
T,2018-11-06 12:49:05,53.57377390,9.94324026,5,66.900,,3.812,245,15,20,,
T,2018-11-06 12:49:06,53.57375333,9.94319307,5,67.000,,3.688,240,15,20,,
T,2018-11-06 12:49:07,53.57373434,9.94315283,5,67.000,,3.312,237,14,20,,
T,2018-11-06 12:49:08,53.57373744,9.94310422,5,66.900,,2.750,239,15,20,,
T,2018-11-06 12:49:09,53.57375831,9.94305342,5,66.800,,2.000,244,14,20,,
T,2018-11-06 12:49:10,53.57377856,9.94300389,5,66.800,,2.938,270,14,20,,
T,2018-11-06 12:49:11,53.57379972,9.94296139,5,66.800,,3.375,295,13,21,,
T,2018-11-06 12:49:12,53.57383048,9.94291705,5,67.000,,3.938,315,15,21,,
T,2018-11-06 12:49:13,53.57387436,9.94285838,5,67.300,,5.375,323,13,22,,
T,2018-11-06 12:49:14,53.57391967,9.94280364,5,67.500,,5.625,327,15,22,,
T,2018-11-06 12:49:15,53.57396794,9.94274690,5,67.700,,5.812,331,16,22,,
T,2018-11-06 12:49:16,53.57401798,9.94268990,5,68.000,,6.000,330,16,22,,
T,2018-11-06 12:49:17,53.57406731,9.94263148,5,68.300,,6.188,332,14,22,,
T,2018-11-06 12:49:18,53.57411970,9.94258110,5,68.500,,6.188,332,15,22,,
T,2018-11-06 12:49:19,53.57417070,9.94253668,5,68.700,,5.875,334,15,22,,
T,2018-11-06 12:49:20,53.57421802,9.94249125,5,69.100,,5.562,331,16,22,,
T,2018-11-06 12:49:21,53.57425955,9.94244934,5,69.300,,5.000,330,16,22,,
T,2018-11-06 12:49:22,53.57430532,9.94240433,5,69.600,,5.312,331,16,22,,
T,2018-11-06 12:49:23,53.57435967,9.94235010,5,69.900,,6.188,330,16,22,,
T,2018-11-06 12:49:24,53.57441332,9.94229738,5,70.000,,6.188,330,15,22,,
T,2018-11-06 12:49:25,53.57446872,9.94225027,5,70.100,,6.375,330,15,22,,
T,2018-11-06 12:49:26,53.57451968,9.94220618,5,70.100,,6.062,330,15,22,,
T,2018-11-06 12:49:27,53.57456428,9.94216369,5,70.200,,5.250,329,16,22,,
T,2018-11-06 12:49:28,53.57461842,9.94211373,5,70.500,,5.875,330,16,21,,
T,2018-11-06 12:49:29,53.57466448,9.94207081,5,70.800,,5.312,329,16,20,,
T,2018-11-06 12:49:30,53.57470434,9.94202840,5,70.900,,4.812,327,15,20,,
T,2018-11-06 12:49:31,53.57474566,9.94198641,5,70.700,,4.500,326,16,20,,
T,2018-11-06 12:49:32,53.57478715,9.94195263,5,70.600,,4.250,328,16,20,,
T,2018-11-06 12:49:33,53.57482428,9.94192312,5,70.600,,4.000,330,16,20,,
T,2018-11-06 12:49:34,53.57486192,9.94188985,5,70.900,,4.250,329,16,20,,
T,2018-11-06 12:49:35,53.57489519,9.94184920,5,71.100,,4.375,323,16,20,,
T,2018-11-06 12:49:36,53.57492294,9.94180896,5,71.200,,4.125,320,15,21,,
T,2018-11-06 12:49:37,53.57495076,9.94177099,5,71.200,,4.000,320,16,21,,
T,2018-11-06 12:49:38,53.57498547,9.94174141,5,71.400,,4.000,325,16,21,,
T,2018-11-06 12:49:39,53.57502147,9.94171618,5,71.500,,4.062,330,16,21,,
T,2018-11-06 12:49:40,53.57505977,9.94168852,5,71.800,,4.312,334,16,21,,
T,2018-11-06 12:49:41,53.57510126,9.94165993,5,72.000,,4.625,336,16,21,,
T,2018-11-06 12:49:42,53.57514187,9.94163068,5,72.100,,4.625,335,15,22,,
T,2018-11-06 12:49:43,53.57518307,9.94159548,5,72.300,,4.812,334,16,22,,
T,2018-11-06 12:49:44,53.57521991,9.94156044,5,72.500,,4.562,331,16,22,,
T,2018-11-06 12:49:45,53.57526559,9.94152339,5,72.600,,5.125,330,16,22,,
T,2018-11-06 12:49:46,53.57532087,9.94148567,5,72.700,,5.750,335,15,22,,
T,2018-11-06 12:49:47,53.57537900,9.94145340,5,72.700,,5.812,340,14,22,,
T,2018-11-06 12:49:48,53.57543021,9.94141853,5,72.900,,5.438,341,15,22,,
T,2018-11-06 12:49:49,53.57549027,9.94137453,5,72.900,,6.125,339,15,22,,
T,2018-11-06 12:49:50,53.57556348,9.94131267,5,72.600,,7.250,334,15,22,,
T,2018-11-06 12:49:51,53.57562982,9.94125375,5,72.600,,7.375,333,16,22,,
T,2018-11-06 12:49:52,53.57568946,9.94119608,5,72.700,,7.125,332,16,21,,
T,2018-11-06 12:49:53,53.57575119,9.94113254,5,72.800,,7.250,330,16,21,,
T,2018-11-06 12:49:54,53.57580308,9.94107488,5,72.800,,6.750,330,15,21,,
T,2018-11-06 12:49:55,53.57586284,9.94101008,5,72.700,,7.000,331,15,21,,
T,2018-11-06 12:49:56,53.57593145,9.94095510,5,72.400,,7.062,332,15,21,,
T,2018-11-06 12:49:57,53.57598723,9.94090481,5,72.200,,6.312,333,15,21,,
T,2018-11-06 12:49:58,53.57602822,9.94086969,5,72.300,,5.062,335,15,21,,
T,2018-11-06 12:49:59,53.57606103,9.94083549,5,72.700,,4.250,336,16,20,,
T,2018-11-06 12:50:00,53.57608785,9.94080691,5,73.000,,3.562,336,16,20,,
T,2018-11-06 12:50:01,53.57609624,9.94078319,5,73.300,,1.938,334,16,20,,
T,2018-11-06 12:50:02,53.57609888,9.94077028,5,73.400,,0.312,334,15,20,,
T,2018-11-06 12:50:03,53.57609779,9.94077095,5,73.400,,0.000,334,15,20,,
T,2018-11-06 12:50:04,53.57609779,9.94077095,5,73.400,,0.000,334,15,19,,
T,2018-11-06 12:50:05,53.57609779,9.94077095,5,73.400,,0.000,334,14,19,,
T,2018-11-06 12:50:06,53.57610022,9.94074857,5,73.700,,1.312,326,15,19,,
T,2018-11-06 12:50:07,53.57611019,9.94072217,5,73.700,,1.875,323,15,19,,
T,2018-11-06 12:50:08,53.57612461,9.94069627,5,73.900,,2.125,320,15,19,,
T,2018-11-06 12:50:09,53.57614418,9.94066676,5,74.100,,2.688,317,15,19,,
T,2018-11-06 12:50:10,53.57617146,9.94063952,5,74.300,,3.125,321,14,19,,
T,2018-11-06 12:50:11,53.57619611,9.94061437,5,74.300,,3.062,324,14,19,,
T,2018-11-06 12:50:12,53.57622213,9.94058680,5,74.500,,3.125,323,14,19,,
T,2018-11-06 12:50:13,53.57625076,9.94055402,5,74.600,,3.438,323,15,19,,
T,2018-11-06 12:50:14,53.57628709,9.94051907,5,74.800,,4.000,328,14,19,,
T,2018-11-06 12:50:15,53.57633076,9.94048487,5,75.000,,4.562,332,15,19,,
T,2018-11-06 12:50:16,53.57637460,9.94043718,5,75.200,,4.688,330,15,20,,
T,2018-11-06 12:50:17,53.57641919,9.94038530,5,75.300,,5.000,330,15,20,,
T,2018-11-06 12:50:18,53.57647791,9.94031489,5,75.600,,6.625,328,15,18,,
T,2018-11-06 12:50:19,53.57653251,9.94025052,5,75.700,,6.625,326,16,18,,
T,2018-11-06 12:50:20,53.57658498,9.94018824,5,75.900,,6.438,326,16,18,,
T,2018-11-06 12:50:21,53.57663674,9.94012822,5,76.100,,6.188,324,15,18,,
T,2018-11-06 12:50:22,53.57669307,9.94007265,5,76.100,,6.062,325,16,18,,
T,2018-11-06 12:50:23,53.57675111,9.94001264,5,76.100,,6.500,326,15,18,,
T,2018-11-06 12:50:24,53.57682605,9.93994734,5,75.700,,7.375,330,16,18,,
T,2018-11-06 12:50:25,53.57688820,9.93989127,5,75.400,,6.875,331,15,18,,
T,2018-11-06 12:50:26,53.57694817,9.93983771,5,75.500,,6.562,330,16,18,,
T,2018-11-06 12:50:27,53.57700094,9.93978834,5,75.400,,6.000,328,15,18,,
T,2018-11-06 12:50:28,53.57704976,9.93974308,5,75.500,,5.500,328,16,18,,
T,2018-11-06 12:50:29,53.57709196,9.93970527,5,75.500,,4.750,329,15,18,,
T,2018-11-06 12:50:30,53.57713094,9.93968097,5,75.700,,3.875,332,16,18,,
T,2018-11-06 12:50:31,53.57716003,9.93965766,5,76.100,,3.000,331,16,18,,
T,2018-11-06 12:50:32,53.57718157,9.93963989,5,76.400,,2.312,328,15,18,,
T,2018-11-06 12:50:33,53.57719896,9.93962229,5,76.500,,2.125,322,15,18,,
T,2018-11-06 12:50:34,53.57721518,9.93959564,5,76.500,,2.625,313,16,19,,
T,2018-11-06 12:50:35,53.57723777,9.93956001,5,76.300,,3.562,311,15,19,,
T,2018-11-06 12:50:36,53.57726631,9.93951819,5,76.100,,4.312,312,16,19,,
T,2018-11-06 12:50:37,53.57730264,9.93947167,5,76.000,,5.000,315,14,19,,
T,2018-11-06 12:50:38,53.57734350,9.93942540,5,76.000,,5.500,320,16,19,,
T,2018-11-06 12:50:39,53.57738529,9.93937922,5,75.900,,5.625,322,16,19,,
T,2018-11-06 12:50:40,53.57742121,9.93933563,5,76.000,,5.125,322,16,19,,
T,2018-11-06 12:50:41,53.57745850,9.93929984,5,76.100,,4.875,324,16,19,,
T,2018-11-06 12:50:42,53.57749551,9.93926925,5,76.400,,4.500,327,16,19,,
T,2018-11-06 12:50:43,53.57752527,9.93924553,5,76.500,,3.812,329,16,19,,
T,2018-11-06 12:50:44,53.57756680,9.93921502,5,76.500,,4.625,331,15,19,,
T,2018-11-06 12:50:45,53.57761529,9.93916841,5,76.600,,5.500,328,16,19,,
T,2018-11-06 12:50:46,53.57766675,9.93911326,5,76.700,,5.938,327,15,19,,
T,2018-11-06 12:50:47,53.57772287,9.93905559,5,77.000,,6.438,328,14,19,,
T,2018-11-06 12:50:48,53.57777987,9.93900505,5,77.100,,6.500,331,14,19,,
T,2018-11-06 12:50:49,53.57784361,9.93893975,5,77.100,,7.062,329,15,18,,
T,2018-11-06 12:50:50,53.57791544,9.93886482,5,77.100,,7.875,327,15,18,,
T,2018-11-06 12:50:51,53.57798656,9.93879290,5,77.100,,8.000,326,15,18,,
T,2018-11-06 12:50:52,53.57806007,9.93872409,5,77.000,,8.250,327,15,18,,
T,2018-11-06 12:50:53,53.57815823,9.93864689,5,76.300,,9.500,331,16,18,,
T,2018-11-06 12:50:54,53.57824280,9.93858193,5,76.000,,8.938,332,15,18,,
T,2018-11-06 12:50:55,53.57830244,9.93853256,5,76.100,,7.188,335,15,18,,
T,2018-11-06 12:50:56,53.57835239,9.93849132,5,76.400,,6.000,336,15,18,,
T,2018-11-06 12:50:57,53.57839497,9.93845654,5,76.500,,5.188,337,16,18,,
T,2018-11-06 12:50:58,53.57843508,9.93842745,5,76.600,,4.750,338,16,18,,
T,2018-11-06 12:50:59,53.57848826,9.93841019,5,76.700,,5.312,343,15,19,,
T,2018-11-06 12:51:00,53.57855205,9.93840415,5,76.900,,6.250,352,15,20,,
T,2018-11-06 12:51:01,53.57861299,9.93841153,5,77.300,,6.062,356,15,21,,
T,2018-11-06 12:51:02,53.57866952,9.93841966,5,77.600,,5.625,0,15,21,,
T,2018-11-06 12:51:03,53.57871998,9.93842921,5,77.900,,4.938,4,16,21,,
T,2018-11-06 12:51:04,53.57876290,9.93844313,5,78.100,,4.125,5,15,21,,
T,2018-11-06 12:51:05,53.57879693,9.93844757,5,78.300,,3.438,3,15,20,,
T,2018-11-06 12:51:06,53.57883980,9.93845109,5,78.200,,4.312,3,17,20,,
T,2018-11-06 12:51:07,53.57889043,9.93845033,5,78.200,,5.000,3,15,20,,
T,2018-11-06 12:51:08,53.57894005,9.93845260,5,78.100,,5.188,6,16,20,,
T,2018-11-06 12:51:09,53.57899306,9.93845645,5,78.000,,5.438,6,17,20,,
T,2018-11-06 12:51:10,53.57905442,9.93846349,5,78.400,,5.938,6,17,20,,
T,2018-11-06 12:51:11,53.57911133,9.93847020,5,78.800,,5.938,4,16,20,,
T,2018-11-06 12:51:12,53.57916267,9.93847447,5,78.800,,5.438,2,16,20,,
T,2018-11-06 12:51:13,53.57920655,9.93847858,5,78.800,,4.750,1,16,20,,
T,2018-11-06 12:51:14,53.57924704,9.93848487,5,78.700,,4.312,0,17,20,,
T,2018-11-06 12:51:15,53.57929096,9.93849199,5,78.500,,4.438,0,16,20,,
T,2018-11-06 12:51:16,53.57932855,9.93850549,5,78.200,,4.125,2,16,20,,
T,2018-11-06 12:51:17,53.57937037,9.93852049,5,78.000,,4.250,2,16,20,,
T,2018-11-06 12:51:18,53.57941337,9.93853340,5,77.700,,4.375,3,16,20,,
T,2018-11-06 12:51:19,53.57945750,9.93854807,5,77.500,,4.625,5,17,20,,
T,2018-11-06 12:51:20,53.57950117,9.93856290,5,77.300,,4.500,6,16,20,,
T,2018-11-06 12:51:21,53.57954589,9.93857724,5,77.000,,4.625,7,17,20,,
T,2018-11-06 12:51:22,53.57958872,9.93858981,5,76.800,,4.438,8,17,20,,
T,2018-11-06 12:51:23,53.57963151,9.93860456,5,76.900,,4.500,7,15,20,,
T,2018-11-06 12:51:24,53.57966986,9.93861487,5,76.900,,4.312,7,15,20,,
T,2018-11-06 12:51:25,53.57970703,9.93862242,5,76.800,,4.188,6,15,20,,
T,2018-11-06 12:51:26,53.57975741,9.93863440,5,77.400,,4.875,6,15,20,,
T,2018-11-06 12:51:27,53.57979659,9.93863683,5,77.300,,4.375,3,16,19,,
T,2018-11-06 12:51:28,53.57983863,9.93864035,5,77.600,,4.250,1,16,20,,
T,2018-11-06 12:51:29,53.57988184,9.93864312,5,77.900,,4.188,360,16,20,,
T,2018-11-06 12:51:30,53.57992371,9.93864303,5,78.000,,4.188,357,16,20,,
T,2018-11-06 12:51:31,53.57997106,9.93864647,5,78.000,,4.688,359,16,20,,
T,2018-11-06 12:51:32,53.58001264,9.93865293,5,77.900,,4.438,3,16,20,,
T,2018-11-06 12:51:33,53.58005191,9.93865686,5,77.800,,4.188,5,16,20,,
T,2018-11-06 12:51:34,53.58008808,9.93866215,5,77.600,,3.938,6,15,21,,
T,2018-11-06 12:51:35,53.58012361,9.93866608,5,77.700,,3.688,6,16,21,,
T,2018-11-06 12:51:36,53.58015530,9.93867028,5,77.700,,3.375,7,15,21,,
T,2018-11-06 12:51:37,53.58017843,9.93867137,5,77.600,,2.688,5,16,22,,
T,2018-11-06 12:51:38,53.58019842,9.93867111,5,77.600,,2.250,5,15,22,,
T,2018-11-06 12:51:39,53.58021883,9.93866592,5,77.800,,2.125,4,14,22,,
T,2018-11-06 12:51:40,53.58023991,9.93866466,5,77.900,,2.000,8,14,22,,
T,2018-11-06 12:51:41,53.58025760,9.93867036,5,78.100,,1.938,16,15,22,,
T,2018-11-06 12:51:42,53.58027990,9.93868411,5,78.200,,2.438,23,14,22,,
T,2018-11-06 12:51:43,53.58029825,9.93869802,5,78.300,,2.312,27,15,22,,
T,2018-11-06 12:51:44,53.58031003,9.93871470,5,78.300,,1.688,33,15,22,,
T,2018-11-06 12:51:45,53.58031011,9.93872023,5,78.200,,0.500,39,15,22,,
T,2018-11-06 12:51:46,53.58030722,9.93871612,5,77.700,,0.000,42,13,22,,
T,2018-11-06 12:51:47,53.58030722,9.93871612,5,77.700,,0.000,41,14,22,,
T,2018-11-06 12:51:48,53.58030722,9.93871612,5,77.700,,0.000,40,15,22,,
T,2018-11-06 12:51:49,53.58030722,9.93871612,5,77.700,,0.000,39,15,22,,
T,2018-11-06 12:51:50,53.58030722,9.93871612,5,77.700,,0.000,39,15,22,,
T,2018-11-06 12:51:51,53.58030722,9.93871612,5,77.700,,0.000,38,15,22,,
T,2018-11-06 12:51:52,53.58030722,9.93871612,5,77.700,,0.000,38,14,22,,
T,2018-11-06 12:51:53,53.58030722,9.93871612,5,77.700,,0.000,38,14,22,,
T,2018-11-06 12:51:54,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:51:55,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:51:56,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:51:57,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:51:58,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:51:59,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:00,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:01,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:02,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:03,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:04,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:05,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:06,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:07,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:08,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:09,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:10,53.58030722,9.93871612,5,77.700,,0.000,37,15,22,,
T,2018-11-06 12:52:11,53.58030722,9.93871612,5,77.700,,0.000,37,15,21,,
T,2018-11-06 12:52:12,53.58030722,9.93871612,5,77.700,,0.000,37,15,21,,
T,2018-11-06 12:52:13,53.58030722,9.93871612,5,77.700,,0.000,37,15,21,,
T,2018-11-06 12:52:14,53.58030722,9.93871612,5,77.700,,0.000,37,14,21,,
T,2018-11-06 12:52:15,53.58030722,9.93871612,5,77.700,,0.000,37,14,21,,
T,2018-11-06 12:52:16,53.58030722,9.93871612,5,77.700,,0.062,37,14,21,,
T,2018-11-06 12:52:17,53.58030722,9.93871612,5,77.700,,0.625,39,15,22,,
T,2018-11-06 12:52:18,53.58030433,9.93875812,5,76.600,,2.312,47,15,22,,
T,2018-11-06 12:52:19,53.58031895,9.93881059,5,76.700,,3.438,51,15,22,,
T,2018-11-06 12:52:20,53.58033681,9.93888284,5,76.700,,4.500,58,13,21,,
T,2018-11-06 12:52:21,53.58035336,9.93894948,5,76.900,,4.625,59,15,21,,
T,2018-11-06 12:52:22,53.58037398,9.93901527,5,77.000,,4.750,61,16,21,,
T,2018-11-06 12:52:23,53.58039217,9.93908593,5,77.000,,4.875,67,16,21,,
T,2018-11-06 12:52:24,53.58040240,9.93917151,5,76.800,,5.312,75,15,21,,
T,2018-11-06 12:52:25,53.58040022,9.93927361,5,76.500,,6.250,89,16,22,,
T,2018-11-06 12:52:26,53.58039225,9.93938274,5,76.400,,7.062,99,16,22,,
T,2018-11-06 12:52:27,53.58037838,9.93950075,5,76.400,,7.688,105,16,22,,
T,2018-11-06 12:52:28,53.58036120,9.93962615,5,76.300,,8.250,107,16,22,,
T,2018-11-06 12:52:29,53.58034138,9.93975447,5,76.200,,8.500,108,16,22,,
T,2018-11-06 12:52:30,53.58032386,9.93988230,5,76.000,,8.500,107,16,22,,
T,2018-11-06 12:52:31,53.58030424,9.94000744,5,75.700,,8.375,107,16,22,,
T,2018-11-06 12:52:32,53.58028782,9.94012898,5,75.700,,8.125,105,16,22,,
T,2018-11-06 12:52:33,53.58027466,9.94024674,5,75.600,,7.812,103,15,22,,
T,2018-11-06 12:52:34,53.58025110,9.94035445,5,75.800,,7.375,103,16,21,,
T,2018-11-06 12:52:35,53.58022302,9.94045051,5,75.900,,6.938,105,16,21,,
T,2018-11-06 12:52:36,53.58020785,9.94054874,5,75.800,,6.750,107,16,21,,
T,2018-11-06 12:52:37,53.58019222,9.94065410,5,75.700,,7.125,108,16,21,,
T,2018-11-06 12:52:38,53.58017118,9.94076885,5,75.600,,7.812,109,16,21,,
T,2018-11-06 12:52:39,53.58014889,9.94088419,5,75.500,,7.875,112,16,21,,
T,2018-11-06 12:52:40,53.58012902,9.94099458,5,75.400,,7.562,113,16,21,,
T,2018-11-06 12:52:41,53.58011146,9.94110245,5,75.300,,7.375,112,16,21,,
T,2018-11-06 12:52:42,53.58009763,9.94121083,5,75.400,,7.250,107,16,21,,
T,2018-11-06 12:52:43,53.58008946,9.94131946,5,75.300,,7.188,101,16,21,,
T,2018-11-06 12:52:44,53.58008242,9.94142482,5,75.200,,6.938,99,16,21,,
T,2018-11-06 12:52:45,53.58007337,9.94152607,5,75.100,,6.750,99,16,22,,
T,2018-11-06 12:52:46,53.58006821,9.94162431,5,74.900,,6.438,98,16,22,,
T,2018-11-06 12:52:47,53.58006544,9.94171886,5,74.700,,6.188,97,14,20,,
T,2018-11-06 12:52:48,53.58005865,9.94181332,5,74.600,,6.250,99,15,21,,
T,2018-11-06 12:52:49,53.58005061,9.94191290,5,74.500,,6.562,103,15,21,,
T,2018-11-06 12:52:50,53.58004260,9.94201239,5,74.300,,6.438,105,14,21,,
T,2018-11-06 12:52:51,53.58002911,9.94210275,5,74.300,,6.062,106,15,21,,
T,2018-11-06 12:52:52,53.58000107,9.94218078,5,74.600,,5.750,111,16,22,,
T,2018-11-06 12:52:53,53.57999189,9.94225966,5,74.700,,5.188,113,16,22,,
T,2018-11-06 12:52:54,53.57998385,9.94233250,5,75.000,,4.812,114,16,22,,
T,2018-11-06 12:52:55,53.57997492,9.94239788,5,75.200,,4.375,112,15,22,,
T,2018-11-06 12:52:56,53.57997425,9.94245848,5,75.100,,3.875,108,15,22,,
T,2018-11-06 12:52:57,53.57999240,9.94252017,5,75.000,,3.938,94,16,21,,
T,2018-11-06 12:52:58,53.58001339,9.94257373,5,74.900,,3.938,77,16,21,,
T,2018-11-06 12:52:59,53.58003866,9.94261622,5,74.600,,3.750,57,16,21,,
T,2018-11-06 12:53:00,53.58006331,9.94263802,5,74.200,,3.125,38,16,21,,
T,2018-11-06 12:53:01,53.58008535,9.94264347,5,73.800,,2.625,19,15,21,,
T,2018-11-06 12:53:02,53.58010723,9.94264858,5,73.700,,2.625,14,15,21,,
T,2018-11-06 12:53:03,53.58013095,9.94266191,5,73.600,,2.812,7,15,20,,
T,2018-11-06 12:53:04,53.58017252,9.94267875,5,73.300,,3.750,7,15,21,,
T,2018-11-06 12:53:05,53.58021556,9.94269015,5,73.100,,4.188,7,16,21,,
T,2018-11-06 12:53:06,53.58025726,9.94269719,5,73.200,,4.188,2,16,21,,
T,2018-11-06 12:53:07,53.58029846,9.94270432,5,73.200,,4.250,1,16,21,,
T,2018-11-06 12:53:08,53.58033555,9.94271656,5,73.300,,4.000,3,16,21,,
T,2018-11-06 12:53:09,53.58037327,9.94272787,5,73.400,,4.000,9,14,21,,
T,2018-11-06 12:53:10,53.58040696,9.94274229,5,73.600,,3.688,14,15,21,,
T,2018-11-06 12:53:11,53.58044326,9.94275997,5,73.900,,3.875,18,15,21,,
T,2018-11-06 12:53:12,53.58048722,9.94278302,5,74.100,,4.438,21,16,21,,
T,2018-11-06 12:53:13,53.58054133,9.94280716,5,74.300,,5.375,18,16,21,,
T,2018-11-06 12:53:14,53.58059912,9.94283063,5,74.400,,6.000,13,16,21,,
T,2018-11-06 12:53:15,53.58065503,9.94285025,5,74.500,,6.125,14,14,21,,
T,2018-11-06 12:53:16,53.58071236,9.94287355,5,74.700,,6.312,15,15,21,,
T,2018-11-06 12:53:17,53.58076437,9.94289836,5,74.900,,6.188,14,13,19,,
T,2018-11-06 12:53:18,53.58081956,9.94291822,5,75.000,,6.125,13,16,20,,
T,2018-11-06 12:53:19,53.58087522,9.94293910,5,75.000,,6.062,13,15,20,,
T,2018-11-06 12:53:20,53.58092551,9.94295720,5,75.000,,5.500,12,15,20,,
T,2018-11-06 12:53:21,53.58097580,9.94297321,5,75.100,,5.250,12,16,20,,
T,2018-11-06 12:53:22,53.58101310,9.94299634,5,75.200,,4.312,16,15,20,,
T,2018-11-06 12:53:23,53.58105053,9.94302300,5,75.400,,4.125,17,16,20,,
T,2018-11-06 12:53:24,53.58108665,9.94304571,5,75.500,,4.062,17,15,20,,
T,2018-11-06 12:53:25,53.58112827,9.94306558,5,75.700,,4.438,16,15,20,,
T,2018-11-06 12:53:26,53.58117219,9.94308377,5,75.800,,4.750,16,16,20,,
T,2018-11-06 12:53:27,53.58121356,9.94310120,5,75.800,,4.688,15,16,20,,
T,2018-11-06 12:53:28,53.58125584,9.94311277,5,75.800,,4.750,14,16,20,,
T,2018-11-06 12:53:29,53.58130144,9.94312584,5,75.800,,4.938,11,16,20,,
T,2018-11-06 12:53:30,53.58134700,9.94314353,5,75.900,,4.938,11,16,20,,
T,2018-11-06 12:53:31,53.58139050,9.94315853,5,76.000,,4.688,11,16,20,,
T,2018-11-06 12:53:32,53.58143978,9.94317270,5,75.900,,4.938,13,16,20,,
T,2018-11-06 12:53:33,53.58148467,9.94318318,5,76.000,,4.625,13,16,20,,
T,2018-11-06 12:53:34,53.58152255,9.94319499,5,75.900,,3.938,13,15,20,,
T,2018-11-06 12:53:35,53.58155306,9.94320455,5,75.900,,3.125,12,16,20,,
T,2018-11-06 12:53:36,53.58157326,9.94321075,5,76.000,,2.250,5,16,20,,
T,2018-11-06 12:53:37,53.58159594,9.94321637,5,75.900,,2.188,354,16,20,,
T,2018-11-06 12:53:38,53.58162917,9.94321369,5,75.700,,2.688,346,16,19,,
T,2018-11-06 12:53:39,53.58165616,9.94320530,5,75.500,,2.562,339,16,19,,
T,2018-11-06 12:53:40,53.58168328,9.94318577,5,75.400,,2.875,331,16,18,,
T,2018-11-06 12:53:41,53.58170381,9.94314688,5,75.100,,3.312,321,14,18,,
T,2018-11-06 12:53:42,53.58171815,9.94309475,5,75.000,,3.688,304,15,17,,
T,2018-11-06 12:53:43,53.58173084,9.94303507,5,74.800,,4.062,291,15,18,,
T,2018-11-06 12:53:44,53.58174011,9.94297145,5,74.800,,4.250,284,15,19,,
T,2018-11-06 12:53:45,53.58174731,9.94290682,5,74.700,,4.375,279,14,18,,
T,2018-11-06 12:53:46,53.58176073,9.94283860,5,74.600,,4.688,279,15,18,,
T,2018-11-06 12:53:47,53.58177887,9.94277137,5,74.600,,4.875,283,16,19,,
T,2018-11-06 12:53:48,53.58179518,9.94269795,5,74.500,,5.125,285,16,19,,
T,2018-11-06 12:53:49,53.58180901,9.94262150,5,74.400,,5.188,286,16,19,,
T,2018-11-06 12:53:50,53.58182380,9.94254422,5,74.200,,5.188,286,16,19,,
T,2018-11-06 12:53:51,53.58184404,9.94246946,5,74.000,,5.125,288,16,18,,
T,2018-11-06 12:53:52,53.58185112,9.94239762,5,74.000,,4.688,287,15,19,,
T,2018-11-06 12:53:53,53.58186194,9.94233015,5,74.000,,4.562,288,15,19,,
T,2018-11-06 12:53:54,53.58187430,9.94225337,5,74.000,,5.188,288,15,20,,
T,2018-11-06 12:53:55,53.58189182,9.94216251,5,73.900,,6.125,288,15,20,,
T,2018-11-06 12:53:56,53.58191030,9.94206319,5,73.800,,6.688,288,15,20,,
T,2018-11-06 12:53:57,53.58193297,9.94196260,5,73.800,,6.812,290,15,19,,
T,2018-11-06 12:53:58,53.58195296,9.94186420,5,73.800,,6.688,289,14,19,,
T,2018-11-06 12:53:59,53.58196977,9.94176915,5,73.700,,6.500,287,13,17,,
T,2018-11-06 12:54:00,53.58198591,9.94167100,5,73.500,,6.688,287,14,17,,
T,2018-11-06 12:54:01,53.58200502,9.94156916,5,73.100,,6.875,288,14,17,,
T,2018-11-06 12:54:02,53.58202036,9.94147268,5,72.900,,6.562,287,14,16,,
T,2018-11-06 12:54:03,53.58203553,9.94137746,5,72.700,,6.438,286,14,16,,
T,2018-11-06 12:54:04,53.58204827,9.94128308,5,72.500,,6.312,285,14,17,,
T,2018-11-06 12:54:05,53.58206147,9.94118669,5,72.400,,6.438,283,15,17,,
T,2018-11-06 12:54:06,53.58207450,9.94108913,5,72.300,,6.500,283,15,17,,
T,2018-11-06 12:54:07,53.58208682,9.94099081,5,72.000,,6.562,282,14,18,,
T,2018-11-06 12:54:08,53.58209273,9.94089031,5,71.600,,6.625,282,15,19,,
T,2018-11-06 12:54:09,53.58210032,9.94078687,5,71.000,,6.750,281,15,19,,
T,2018-11-06 12:54:10,53.58210200,9.94068076,5,69.900,,6.875,279,16,19,,
T,2018-11-06 12:54:11,53.58210962,9.94057666,5,69.400,,6.938,279,14,19,,
T,2018-11-06 12:54:12,53.58211796,9.94047096,5,69.200,,7.062,278,15,19,,
T,2018-11-06 12:54:13,53.58212756,9.94036434,5,69.000,,7.188,280,16,19,,
T,2018-11-06 12:54:14,53.58213934,9.94025378,5,68.900,,7.375,281,15,19,,
T,2018-11-06 12:54:15,53.58214998,9.94013920,5,68.800,,7.625,281,15,19,,
T,2018-11-06 12:54:16,53.58215669,9.94002278,5,69.000,,7.750,280,16,19,,
T,2018-11-06 12:54:17,53.58216297,9.93990451,5,69.200,,7.875,280,16,18,,
T,2018-11-06 12:54:18,53.58217094,9.93978457,5,69.400,,8.000,280,16,18,,
T,2018-11-06 12:54:19,53.58218363,9.93966303,5,69.500,,8.125,281,15,18,,
T,2018-11-06 12:54:20,53.58219420,9.93954040,5,69.500,,8.125,281,16,18,,
T,2018-11-06 12:54:21,53.58220631,9.93942180,5,69.600,,7.938,282,14,19,,
T,2018-11-06 12:54:22,53.58221842,9.93930772,5,69.600,,7.625,284,16,19,,
T,2018-11-06 12:54:23,53.58223330,9.93919892,5,69.400,,7.312,285,15,19,,
T,2018-11-06 12:54:24,53.58224662,9.93909507,5,69.000,,7.000,285,14,19,,
T,2018-11-06 12:54:25,53.58225832,9.93899591,5,68.800,,6.625,285,15,19,,
T,2018-11-06 12:54:26,53.58227089,9.93890614,5,68.600,,6.062,285,16,19,,
T,2018-11-06 12:54:27,53.58228258,9.93882744,5,68.600,,5.312,285,16,18,,
T,2018-11-06 12:54:28,53.58229260,9.93875979,5,68.700,,4.625,287,16,19,,
T,2018-11-06 12:54:29,53.58230869,9.93870263,5,68.800,,4.125,296,16,19,,
T,2018-11-06 12:54:30,53.58233212,9.93865997,5,68.900,,3.812,313,16,20,,
T,2018-11-06 12:54:31,53.58235982,9.93863516,5,69.200,,3.562,326,16,20,,
T,2018-11-06 12:54:32,53.58239725,9.93862317,5,69.500,,4.000,340,16,20,,
T,2018-11-06 12:54:33,53.58243803,9.93860967,5,69.800,,4.438,349,16,20,,
T,2018-11-06 12:54:34,53.58248174,9.93859576,5,70.200,,4.750,351,15,20,,
T,2018-11-06 12:54:35,53.58253760,9.93858168,5,70.700,,5.875,352,16,20,,
T,2018-11-06 12:54:36,53.58260055,9.93856701,5,71.100,,6.625,353,16,20,,
T,2018-11-06 12:54:37,53.58266492,9.93855209,5,71.300,,7.000,353,16,20,,
T,2018-11-06 12:54:38,53.58272963,9.93853742,5,71.500,,7.062,352,16,20,,
T,2018-11-06 12:54:39,53.58279124,9.93852368,5,71.600,,6.875,352,16,20,,
T,2018-11-06 12:54:40,53.58285469,9.93850733,5,71.700,,7.062,351,16,20,,
T,2018-11-06 12:54:41,53.58292099,9.93849074,5,71.800,,7.250,351,16,20,,
T,2018-11-06 12:54:42,53.58298654,9.93847674,5,71.800,,7.062,352,16,20,,
T,2018-11-06 12:54:43,53.58304722,9.93846358,5,71.900,,6.750,352,14,20,,
T,2018-11-06 12:54:44,53.58310757,9.93844748,5,71.900,,6.438,352,13,18,,
T,2018-11-06 12:54:45,53.58316260,9.93843433,5,72.000,,5.938,353,13,18,,
T,2018-11-06 12:54:46,53.58321918,9.93842787,5,72.300,,5.875,355,14,18,,
T,2018-11-06 12:54:47,53.58327978,9.93841857,5,72.100,,6.062,354,15,19,,
T,2018-11-06 12:54:48,53.58333975,9.93841052,5,72.100,,6.188,354,15,19,,
T,2018-11-06 12:54:49,53.58339516,9.93839895,5,72.300,,6.000,352,16,19,,
T,2018-11-06 12:54:50,53.58344834,9.93838479,5,72.600,,5.875,351,16,19,,
T,2018-11-06 12:54:51,53.58349779,9.93837020,5,72.800,,5.500,350,15,19,,
T,2018-11-06 12:54:52,53.58354444,9.93836258,5,73.000,,5.062,354,14,19,,
T,2018-11-06 12:54:53,53.58358622,9.93836769,5,73.200,,4.500,4,14,19,,
T,2018-11-06 12:54:54,53.58361803,9.93839250,5,73.100,,3.875,21,13,19,,
T,2018-11-06 12:54:55,53.58363555,9.93842687,5,73.300,,2.938,37,14,19,,
T,2018-11-06 12:54:56,53.58364133,9.93844975,5,73.400,,1.500,51,13,19,,
T,2018-11-06 12:54:57,53.58364213,9.93845545,5,73.700,,0.000,61,13,19,,
T,2018-11-06 12:54:58,53.58364209,9.93845520,5,73.700,,0.000,70,12,20,,
T,2018-11-06 12:54:59,53.58364209,9.93845520,5,73.700,,0.000,67,12,20,,
T,2018-11-06 12:55:00,53.58364209,9.93845520,5,73.700,,0.000,66,12,20,,
T,2018-11-06 12:55:01,53.58364209,9.93845520,5,73.700,,0.000,64,12,20,,
T,2018-11-06 12:55:02,53.58364234,9.93847691,5,73.700,,1.562,67,12,20,,
T,2018-11-06 12:55:03,53.58364946,9.93852686,5,73.600,,3.250,69,13,20,,
T,2018-11-06 12:55:04,53.58366690,9.93859031,5,73.800,,4.375,71,13,20,,
T,2018-11-06 12:55:05,53.58368701,9.93865519,5,73.800,,4.688,70,13,20,,
T,2018-11-06 12:55:06,53.58370009,9.93872828,5,73.700,,4.812,74,13,20,,
T,2018-11-06 12:55:07,53.58370545,9.93879885,5,73.700,,4.562,80,13,20,,
T,2018-11-06 12:55:08,53.58372486,9.93887337,5,73.700,,5.062,74,14,20,,
T,2018-11-06 12:55:09,53.58374099,9.93895669,5,73.400,,5.500,71,14,20,,
T,2018-11-06 12:55:10,53.58375503,9.93902869,5,73.300,,4.750,71,14,20,,
T,2018-11-06 12:55:11,53.58375927,9.93909264,5,73.300,,4.188,74,14,20,,
T,2018-11-06 12:55:12,53.58376027,9.93915861,5,73.300,,4.125,77,14,20,,
T,2018-11-06 12:55:13,53.58376446,9.93921946,5,73.200,,3.812,80,14,21,,
T,2018-11-06 12:55:14,53.58376538,9.93929054,5,73.200,,4.188,85,14,21,,
T,2018-11-06 12:55:15,53.58376652,9.93935985,5,73.100,,4.125,86,13,21,,
T,2018-11-06 12:55:16,53.58377326,9.93943680,5,72.900,,4.625,86,14,21,,
T,2018-11-06 12:55:17,53.58378144,9.93952137,5,72.800,,5.188,83,14,21,,
T,2018-11-06 12:55:18,53.58380381,9.93961760,5,72.800,,6.125,76,14,21,,
T,2018-11-06 12:55:19,53.58382712,9.93971525,5,72.900,,6.562,71,13,21,,
T,2018-11-06 12:55:20,53.58385251,9.93981700,5,73.000,,6.938,67,13,21,,
T,2018-11-06 12:55:21,53.58387167,9.93991759,5,72.900,,6.812,66,12,21,,
T,2018-11-06 12:55:22,53.58388416,9.94001624,5,72.900,,6.500,67,13,21,,
T,2018-11-06 12:55:23,53.58389866,9.94010995,5,72.800,,6.188,68,13,21,,
T,2018-11-06 12:55:24,53.58391550,9.94019880,5,72.700,,6.000,71,13,21,,
T,2018-11-06 12:55:25,53.58393122,9.94028891,5,72.700,,5.875,70,13,21,,
T,2018-11-06 12:55:26,53.58395829,9.94037792,5,72.700,,6.250,69,13,21,,
T,2018-11-06 12:55:27,53.58398189,9.94048253,5,72.700,,6.875,69,13,21,,
T,2018-11-06 12:55:28,53.58400456,9.94058219,5,72.600,,6.688,69,13,21,,
T,2018-11-06 12:55:29,53.58402845,9.94068344,5,72.500,,6.750,70,13,21,,
T,2018-11-06 12:55:30,53.58404731,9.94079484,5,72.400,,6.938,73,13,21,,
T,2018-11-06 12:55:31,53.58410146,9.94092350,5,71.800,,8.312,69,14,21,,
T,2018-11-06 12:55:32,53.58414244,9.94103967,5,71.500,,8.062,66,14,21,,
T,2018-11-06 12:55:33,53.58417606,9.94113523,5,71.300,,7.062,64,14,21,,
T,2018-11-06 12:55:34,53.58420300,9.94122307,5,71.100,,6.438,64,14,22,,
T,2018-11-06 12:55:35,53.58422413,9.94131284,5,70.700,,6.188,67,14,22,,
T,2018-11-06 12:55:36,53.58424487,9.94140521,5,70.300,,6.188,69,14,22,,
T,2018-11-06 12:55:37,53.58425916,9.94150545,5,70.000,,6.500,75,14,22,,
T,2018-11-06 12:55:38,53.58429202,9.94161702,5,69.700,,7.500,71,14,22,,
T,2018-11-06 12:55:39,53.58433271,9.94173252,5,69.400,,8.125,68,14,22,,
T,2018-11-06 12:55:40,53.58437140,9.94184040,5,69.100,,7.875,65,14,22,,
T,2018-11-06 12:55:41,53.58440098,9.94195087,5,69.100,,7.750,64,13,22,,
T,2018-11-06 12:55:42,53.58443120,9.94205522,5,68.900,,7.438,63,13,21,,
T,2018-11-06 12:55:43,53.58446334,9.94215623,5,68.600,,7.375,61,13,21,,
T,2018-11-06 12:55:44,53.58449260,9.94225530,5,68.400,,7.250,61,13,21,,
T,2018-11-06 12:55:45,53.58451904,9.94235865,5,68.200,,7.312,63,13,21,,
T,2018-11-06 12:55:46,53.58455182,9.94246594,5,67.800,,7.625,64,14,21,,
T,2018-11-06 12:55:47,53.58458287,9.94257658,5,67.400,,7.812,65,14,21,,
T,2018-11-06 12:55:48,53.58461388,9.94268789,5,66.900,,7.938,65,14,21,,
T,2018-11-06 12:55:49,53.58464272,9.94279861,5,66.600,,7.875,66,14,21,,
T,2018-11-06 12:55:50,53.58466987,9.94290708,5,66.400,,7.750,66,13,21,,
T,2018-11-06 12:55:51,53.58469313,9.94301646,5,66.300,,7.625,67,13,21,,
T,2018-11-06 12:55:52,53.58471862,9.94312325,5,66.100,,7.562,66,13,21,,
T,2018-11-06 12:55:53,53.58474280,9.94322735,5,65.900,,7.375,66,13,21,,
T,2018-11-06 12:55:54,53.58476840,9.94332743,5,65.800,,7.062,66,14,21,,
T,2018-11-06 12:55:55,53.58478793,9.94340714,5,65.600,,5.500,66,14,21,,
T,2018-11-06 12:55:56,53.58479401,9.94345408,5,65.600,,3.250,66,14,21,,
T,2018-11-06 12:55:57,53.58479527,9.94347663,5,65.700,,1.688,67,13,20,,
T,2018-11-06 12:55:58,53.58479623,9.94349255,5,65.800,,1.000,67,13,20,,
T,2018-11-06 12:55:59,53.58480323,9.94350948,5,66.000,,1.125,65,14,21,,
T,2018-11-06 12:56:00,53.58480323,9.94350948,5,66.000,,0.562,64,14,21,,
T,2018-11-06 12:56:01,53.58480323,9.94350948,5,66.000,,0.500,64,14,21,,
T,2018-11-06 12:56:02,53.58480323,9.94350948,5,66.000,,0.562,63,14,21,,
T,2018-11-06 12:56:03,53.58482909,9.94357989,5,66.900,,2.375,59,14,21,,
T,2018-11-06 12:56:04,53.58484468,9.94360537,5,66.800,,2.375,54,14,21,,
T,2018-11-06 12:56:05,53.58485465,9.94363253,5,67.000,,2.000,53,14,21,,
T,2018-11-06 12:56:06,53.58486748,9.94366078,5,67.100,,2.125,53,14,21,,
T,2018-11-06 12:56:07,53.58488286,9.94369766,5,67.400,,2.562,53,13,21,,
T,2018-11-06 12:56:08,53.58489417,9.94375415,5,67.600,,3.250,60,13,21,,
T,2018-11-06 12:56:09,53.58489782,9.94380964,5,67.700,,3.250,67,13,21,,
T,2018-11-06 12:56:10,53.58491324,9.94385951,5,67.700,,3.312,67,14,21,,
T,2018-11-06 12:56:11,53.58492238,9.94390695,5,67.600,,3.062,73,13,21,,
T,2018-11-06 12:56:12,53.58492309,9.94397275,5,67.500,,3.875,81,13,21,,
T,2018-11-06 12:56:13,53.58492875,9.94404299,5,67.400,,4.250,83,13,21,,
T,2018-11-06 12:56:14,53.58494321,9.94413209,5,67.300,,5.625,78,13,21,,
T,2018-11-06 12:56:15,53.58497200,9.94422488,5,67.000,,6.188,70,14,21,,
T,2018-11-06 12:56:16,53.58499882,9.94431498,5,66.700,,6.188,67,14,21,,
T,2018-11-06 12:56:17,53.58502636,9.94440040,5,66.500,,6.125,65,14,21,,
T,2018-11-06 12:56:18,53.58504790,9.94447986,5,66.400,,5.625,64,14,21,,
T,2018-11-06 12:56:19,53.58506311,9.94455705,5,66.200,,5.312,65,14,21,,
T,2018-11-06 12:56:20,53.58507946,9.94463274,5,66.100,,5.062,67,14,21,,
T,2018-11-06 12:56:21,53.58510108,9.94470156,5,66.100,,4.688,66,14,21,,
T,2018-11-06 12:56:22,53.58512606,9.94475763,5,66.300,,4.438,61,13,21,,
T,2018-11-06 12:56:23,53.58514718,9.94481865,5,66.400,,4.375,60,13,21,,
T,2018-11-06 12:56:24,53.58516969,9.94487632,5,66.400,,4.188,58,13,21,,
T,2018-11-06 12:56:25,53.58518746,9.94493298,5,66.300,,3.688,59,14,21,,
T,2018-11-06 12:56:26,53.58520003,9.94498939,5,66.100,,3.312,64,14,21,,
T,2018-11-06 12:56:27,53.58520493,9.94503130,5,66.100,,2.375,66,13,21,,
T,2018-11-06 12:56:28,53.58520753,9.94505536,5,66.100,,0.562,67,13,21,,
T,2018-11-06 12:56:29,53.58520824,9.94507061,5,66.100,,0.188,68,14,21,,
T,2018-11-06 12:56:30,53.58520837,9.94508327,5,66.200,,0.375,69,14,21,,
T,2018-11-06 12:56:31,53.58520971,9.94510816,5,66.300,,1.438,73,14,21,,
T,2018-11-06 12:56:32,53.58520778,9.94515125,5,66.500,,2.688,93,14,21,,
T,2018-11-06 12:56:33,53.58519136,9.94520933,5,66.500,,3.812,114,14,21,,
T,2018-11-06 12:56:34,53.58516152,9.94526801,5,66.500,,4.562,133,14,21,,
T,2018-11-06 12:56:35,53.58512790,9.94532039,5,66.500,,4.875,142,14,21,,
T,2018-11-06 12:56:36,53.58508914,9.94537094,5,66.600,,5.188,148,14,21,,
T,2018-11-06 12:56:37,53.58504895,9.94542550,5,66.700,,5.625,148,14,21,,
T,2018-11-06 12:56:38,53.58500310,9.94548719,5,66.600,,6.188,146,13,21,,
T,2018-11-06 12:56:39,53.58494673,9.94555861,5,66.200,,7.250,144,14,21,,
T,2018-11-06 12:56:40,53.58488780,9.94563119,5,66.000,,7.750,145,14,21,,
T,2018-11-06 12:56:41,53.58482507,9.94570261,5,65.800,,8.125,145,13,21,,
T,2018-11-06 12:56:42,53.58476409,9.94577520,5,65.800,,8.125,146,14,21,,
T,2018-11-06 12:56:43,53.58469909,9.94584971,5,65.800,,8.375,145,13,21,,
T,2018-11-06 12:56:44,53.58463438,9.94592682,5,65.800,,8.625,145,14,21,,
T,2018-11-06 12:56:45,53.58457005,9.94600746,5,65.900,,8.812,145,14,21,,
T,2018-11-06 12:56:46,53.58450672,9.94608818,5,65.700,,8.938,145,14,21,,
T,2018-11-06 12:56:47,53.58443908,9.94616948,5,65.500,,9.188,145,13,21,,
T,2018-11-06 12:56:48,53.58436972,9.94625221,5,65.400,,9.312,145,14,21,,
T,2018-11-06 12:56:49,53.58429851,9.94633343,5,65.200,,9.500,146,14,21,,
T,2018-11-06 12:56:50,53.58422911,9.94641775,5,65.200,,9.438,146,13,20,,
T,2018-11-06 12:56:51,53.58415862,9.94650568,5,65.200,,9.625,145,13,20,,
T,2018-11-06 12:56:52,53.58408654,9.94659184,5,65.100,,9.688,145,12,20,,
T,2018-11-06 12:56:53,53.58401282,9.94667550,5,65.200,,9.750,146,14,21,,
T,2018-11-06 12:56:54,53.58393646,9.94675102,5,65.200,,9.688,148,12,21,,
T,2018-11-06 12:56:55,53.58386534,9.94682226,5,65.300,,9.125,148,13,21,,
T,2018-11-06 12:56:56,53.58379673,9.94689544,5,65.300,,8.812,147,12,20,,
T,2018-11-06 12:56:57,53.58373181,9.94696442,5,65.200,,8.438,147,13,20,,
T,2018-11-06 12:56:58,53.58367004,9.94703500,5,65.100,,8.188,146,13,21,,
T,2018-11-06 12:56:59,53.58360659,9.94710566,5,64.700,,8.125,146,13,21,,
T,2018-11-06 12:57:00,53.58354293,9.94716994,5,64.700,,7.938,147,14,21,,
T,2018-11-06 12:57:01,53.58348539,9.94723155,5,64.600,,7.375,145,14,21,,
T,2018-11-06 12:57:02,53.58343493,9.94729886,5,64.400,,6.938,139,14,21,,
T,2018-11-06 12:57:03,53.58339411,9.94736600,5,64.400,,6.125,135,14,20,,
T,2018-11-06 12:57:04,53.58336121,9.94741914,5,64.300,,4.938,132,14,19,,
T,2018-11-06 12:57:05,53.58333518,9.94746071,5,64.300,,4.000,134,14,19,,
T,2018-11-06 12:57:06,53.58330664,9.94749349,5,64.400,,3.812,144,14,19,,
T,2018-11-06 12:57:07,53.58326335,9.94750933,5,64.400,,4.688,167,12,20,,
T,2018-11-06 12:57:08,53.58320987,9.94750363,5,64.500,,5.750,183,13,20,,
T,2018-11-06 12:57:09,53.58314579,9.94748485,5,64.400,,7.000,190,14,20,,
T,2018-11-06 12:57:10,53.58307656,9.94746557,5,64.300,,7.500,189,15,20,,
T,2018-11-06 12:57:11,53.58301072,9.94745820,5,64.200,,7.438,184,14,20,,
T,2018-11-06 12:57:12,53.58294991,9.94746390,5,64.400,,7.062,178,15,20,,
T,2018-11-06 12:57:13,53.58288851,9.94747345,5,64.500,,6.938,174,14,18,,
T,2018-11-06 12:57:14,53.58283441,9.94748745,5,64.700,,6.250,171,14,18,,
T,2018-11-06 12:57:15,53.58278709,9.94750128,5,64.600,,5.438,169,13,18,,
T,2018-11-06 12:57:16,53.58274795,9.94751528,5,64.700,,4.562,167,14,18,,
T,2018-11-06 12:57:17,53.58271769,9.94752743,5,64.800,,3.625,165,14,18,,
T,2018-11-06 12:57:18,53.58269967,9.94753330,5,65.100,,2.375,167,14,19,,
T,2018-11-06 12:57:19,53.58268060,9.94754093,5,65.000,,2.062,165,13,19,,
T,2018-11-06 12:57:20,53.58266128,9.94754830,5,65.100,,2.125,167,13,19,,
T,2018-11-06 12:57:21,53.58263689,9.94755518,5,65.200,,2.375,168,12,19,,
T,2018-11-06 12:57:22,53.58260856,9.94756507,5,65.400,,3.000,167,14,19,,
T,2018-11-06 12:57:23,53.58257578,9.94757823,5,65.800,,3.438,169,13,19,,
T,2018-11-06 12:57:24,53.58254343,9.94758761,5,66.100,,3.375,170,14,19,,
T,2018-11-06 12:57:25,53.58250885,9.94759281,5,66.600,,3.562,175,14,20,,
T,2018-11-06 12:57:26,53.58246782,9.94758854,5,67.200,,4.062,184,14,19,,
T,2018-11-06 12:57:27,53.58242843,9.94757479,5,67.600,,4.125,192,15,19,,
T,2018-11-06 12:57:28,53.58239134,9.94755912,5,67.900,,4.000,194,14,18,,
T,2018-11-06 12:57:29,53.58235735,9.94754948,5,68.100,,3.750,190,14,18,,
T,2018-11-06 12:57:30,53.58232231,9.94755342,5,68.100,,3.812,179,13,18,,
T,2018-11-06 12:57:31,53.58229185,9.94756767,5,68.300,,3.500,171,13,18,,
T,2018-11-06 12:57:32,53.58226238,9.94758418,5,68.600,,3.375,165,13,18,,
T,2018-11-06 12:57:33,53.58222559,9.94759608,5,68.600,,4.062,165,12,18,,
T,2018-11-06 12:57:34,53.58218011,9.94760354,5,68.700,,4.875,170,13,17,,
T,2018-11-06 12:57:35,53.58213251,9.94760513,5,68.800,,5.125,176,13,18,,
T,2018-11-06 12:57:36,53.58208494,9.94759977,5,69.200,,5.125,181,13,18,,
T,2018-11-06 12:57:37,53.58204102,9.94759046,5,69.700,,4.938,183,14,18,,
T,2018-11-06 12:57:38,53.58199500,9.94758091,5,70.200,,5.000,183,13,18,,
T,2018-11-06 12:57:39,53.58195343,9.94756917,5,70.700,,4.625,185,14,18,,
T,2018-11-06 12:57:40,53.58191629,9.94755400,5,71.300,,4.125,186,12,18,,
T,2018-11-06 12:57:41,53.58188126,9.94754202,5,71.800,,3.875,187,13,18,,
T,2018-11-06 12:57:42,53.58184811,9.94753095,5,72.200,,3.625,188,13,18,,
T,2018-11-06 12:57:43,53.58181709,9.94752064,5,72.500,,3.438,189,14,18,,
T,2018-11-06 12:57:44,53.58179178,9.94751184,5,72.800,,2.812,189,14,18,,
T,2018-11-06 12:57:45,53.58177975,9.94749852,5,73.600,,1.625,190,13,18,,
T,2018-11-06 12:57:46,53.58177305,9.94749240,5,74.000,,0.375,191,13,18,,
T,2018-11-06 12:57:47,53.58177460,9.94749282,5,74.000,,0.000,191,12,19,,
T,2018-11-06 12:57:48,53.58177460,9.94749282,5,74.000,,0.000,191,14,19,,
T,2018-11-06 12:57:49,53.58177460,9.94749282,5,74.000,,0.000,191,13,19,,
T,2018-11-06 12:57:50,53.58177460,9.94749282,5,74.000,,0.000,191,11,17,,
T,2018-11-06 12:57:51,53.58177460,9.94749282,5,74.000,,0.000,191,11,18,,
T,2018-11-06 12:57:52,53.58177460,9.94749282,5,74.000,,0.000,191,13,19,,
T,2018-11-06 12:57:53,53.58177460,9.94749282,5,74.000,,0.000,191,14,20,,
T,2018-11-06 12:57:54,53.58177460,9.94749282,5,74.000,,0.000,191,15,19,,
T,2018-11-06 12:57:55,53.58177460,9.94749282,5,74.000,,0.000,191,12,18,,
T,2018-11-06 12:57:56,53.58177460,9.94749282,5,74.000,,0.000,191,14,18,,
T,2018-11-06 12:57:57,53.58177460,9.94749282,5,74.000,,0.000,191,14,18,,
T,2018-11-06 12:57:58,53.58177460,9.94749282,5,74.000,,0.000,191,14,18,,
T,2018-11-06 12:57:59,53.58177460,9.94749282,5,74.000,,0.000,191,14,18,,
T,2018-11-06 12:58:00,53.58177460,9.94749282,5,74.000,,0.000,191,14,18,,
T,2018-11-06 12:58:01,53.58175985,9.94748686,5,74.300,,1.750,189,14,18,,
T,2018-11-06 12:58:02,53.58172347,9.94747798,5,74.600,,3.688,187,14,18,,
T,2018-11-06 12:58:03,53.58167997,9.94747245,5,74.600,,4.562,186,13,18,,
T,2018-11-06 12:58:04,53.58163387,9.94747052,5,74.600,,4.938,185,13,17,,
T,2018-11-06 12:58:05,53.58158672,9.94747136,5,74.500,,5.000,185,13,17,,
T,2018-11-06 12:58:06,53.58153701,9.94747412,5,74.200,,5.250,186,13,18,,
T,2018-11-06 12:58:07,53.58148215,9.94746742,5,74.300,,5.938,186,13,17,,
T,2018-11-06 12:58:08,53.58141719,9.94745661,5,74.300,,7.062,186,13,17,,
T,2018-11-06 12:58:09,53.58134331,9.94744177,5,74.500,,8.000,187,13,17,,
T,2018-11-06 12:58:10,53.58126691,9.94742660,5,74.800,,8.375,187,13,17,,
T,2018-11-06 12:58:11,53.58118879,9.94740757,5,75.000,,8.625,188,13,18,,
T,2018-11-06 12:58:12,53.58111490,9.94738067,5,74.900,,8.375,192,14,17,,
T,2018-11-06 12:58:13,53.58104093,9.94734940,5,74.800,,8.438,195,14,17,,
T,2018-11-06 12:58:14,53.58096700,9.94731420,5,74.900,,8.375,198,14,17,,
T,2018-11-06 12:58:15,53.58089634,9.94727489,5,75.100,,8.250,200,12,17,,
T,2018-11-06 12:58:16,53.58082459,9.94723457,5,75.300,,8.312,202,14,17,,
T,2018-11-06 12:58:17,53.58075096,9.94719123,5,75.500,,8.562,202,14,18,,
T,2018-11-06 12:58:18,53.58067514,9.94714363,5,75.600,,8.812,202,13,18,,
T,2018-11-06 12:58:19,53.58060126,9.94709115,5,75.700,,8.812,205,13,18,,
T,2018-11-06 12:58:20,53.58053282,9.94703357,5,75.700,,8.500,208,14,19,,
T,2018-11-06 12:58:21,53.58046727,9.94696970,5,75.900,,8.312,213,15,19,,
T,2018-11-06 12:58:22,53.58040370,9.94689996,5,75.900,,8.375,215,15,19,,
T,2018-11-06 12:58:23,53.58033237,9.94682972,5,76.200,,8.875,213,14,19,,
T,2018-11-06 12:58:24,53.58026280,9.94676074,5,76.500,,8.688,212,14,19,,
T,2018-11-06 12:58:25,53.58019541,9.94669025,5,76.600,,8.562,213,14,18,,
T,2018-11-06 12:58:26,53.58012973,9.94661682,5,76.800,,8.438,213,14,18,,
T,2018-11-06 12:58:27,53.58007299,9.94653569,5,76.900,,8.125,215,14,18,,
T,2018-11-06 12:58:28,53.58001955,9.94645648,5,76.600,,7.938,217,15,18,,
T,2018-11-06 12:58:29,53.57996872,9.94637785,5,76.600,,7.688,218,15,18,,
T,2018-11-06 12:58:30,53.57991226,9.94630720,5,76.300,,7.688,217,15,18,,
T,2018-11-06 12:58:31,53.57985938,9.94623737,5,75.900,,7.438,217,14,18,,
T,2018-11-06 12:58:32,53.57981281,9.94617258,5,75.600,,6.938,218,14,18,,
T,2018-11-06 12:58:33,53.57977007,9.94611617,5,75.200,,6.125,217,13,18,,
T,2018-11-06 12:58:34,53.57973281,9.94606337,5,75.000,,5.250,217,15,18,,
T,2018-11-06 12:58:35,53.57970381,9.94602062,5,74.800,,4.438,217,15,18,,
T,2018-11-06 12:58:36,53.57967539,9.94598332,5,74.600,,3.812,218,15,18,,
T,2018-11-06 12:58:37,53.57965041,9.94594912,5,74.300,,3.438,218,15,18,,
T,2018-11-06 12:58:38,53.57961458,9.94591501,5,73.600,,3.812,218,15,18,,
T,2018-11-06 12:58:39,53.57958998,9.94588349,5,73.300,,3.312,218,15,19,,
T,2018-11-06 12:58:40,53.57957209,9.94585575,5,73.400,,2.625,220,14,19,,
T,2018-11-06 12:58:41,53.57956152,9.94583194,5,73.600,,1.938,221,15,19,,
T,2018-11-06 12:58:42,53.57955155,9.94581191,5,74.000,,1.688,223,15,19,,
T,2018-11-06 12:58:43,53.57954250,9.94578693,5,74.400,,1.875,230,14,19,,
T,2018-11-06 12:58:44,53.57953089,9.94575407,5,74.700,,2.438,235,14,20,,
T,2018-11-06 12:58:45,53.57950884,9.94572281,5,74.800,,2.938,225,14,20,,
T,2018-11-06 12:58:46,53.57947909,9.94570320,5,75.000,,3.062,213,15,20,,
T,2018-11-06 12:58:47,53.57945528,9.94569850,5,75.100,,2.500,196,14,20,,
T,2018-11-06 12:58:48,53.57943211,9.94569657,5,75.100,,2.375,188,15,19,,
T,2018-11-06 12:58:49,53.57940717,9.94568995,5,75.100,,2.812,187,15,19,,
T,2018-11-06 12:58:50,53.57937373,9.94567436,5,75.000,,3.938,192,15,19,,
T,2018-11-06 12:58:51,53.57933408,9.94564553,5,74.900,,4.875,198,15,19,,
T,2018-11-06 12:58:52,53.57929108,9.94560052,5,74.900,,5.750,205,15,19,,
T,2018-11-06 12:58:53,53.57923882,9.94554151,5,74.800,,6.750,211,15,19,,
T,2018-11-06 12:58:54,53.57918866,9.94547764,5,74.600,,6.875,215,15,19,,
T,2018-11-06 12:58:55,53.57913329,9.94541561,5,74.400,,7.062,215,15,18,,
T,2018-11-06 12:58:56,53.57907810,9.94535317,5,74.300,,7.188,215,14,18,,
T,2018-11-06 12:58:57,53.57902755,9.94528418,5,74.300,,7.125,216,14,18,,
T,2018-11-06 12:58:58,53.57898204,9.94521671,5,74.200,,6.625,217,15,18,,
T,2018-11-06 12:58:59,53.57894248,9.94515301,5,74.200,,6.062,219,14,19,,
T,2018-11-06 12:59:00,53.57890149,9.94509148,5,74.300,,6.062,220,14,19,,
T,2018-11-06 12:59:01,53.57886277,9.94502745,5,74.400,,5.938,221,14,18,,
T,2018-11-06 12:59:02,53.57882450,9.94496475,5,74.400,,5.750,222,14,18,,
T,2018-11-06 12:59:03,53.57878922,9.94490683,5,74.300,,5.188,222,14,18,,
T,2018-11-06 12:59:04,53.57875451,9.94485671,5,74.200,,4.875,221,13,17,,
T,2018-11-06 12:59:05,53.57871826,9.94480658,5,74.100,,5.062,221,12,17,,
T,2018-11-06 12:59:06,53.57867774,9.94475001,5,74.100,,5.688,221,13,17,,
T,2018-11-06 12:59:07,53.57864957,9.94466820,5,74.200,,6.125,229,13,18,,
T,2018-11-06 12:59:08,53.57862371,9.94457734,5,74.200,,6.562,235,14,18,,
T,2018-11-06 12:59:09,53.57860196,9.94448153,5,74.200,,6.688,240,13,18,,
T,2018-11-06 12:59:10,53.57858968,9.94438497,5,74.200,,6.312,247,13,18,,
T,2018-11-06 12:59:11,53.57857766,9.94429495,5,74.100,,5.938,251,14,19,,
T,2018-11-06 12:59:12,53.57856261,9.94421784,5,74.000,,5.312,251,13,19,,
T,2018-11-06 12:59:13,53.57853876,9.94415380,5,73.800,,4.750,250,14,19,,
T,2018-11-06 12:59:14,53.57852079,9.94408775,5,73.600,,4.438,250,13,19,,
T,2018-11-06 12:59:15,53.57850524,9.94402765,5,73.400,,4.062,251,14,19,,
T,2018-11-06 12:59:16,53.57849421,9.94397552,5,73.100,,3.312,252,15,19,,
T,2018-11-06 12:59:17,53.57848642,9.94394015,5,72.800,,2.312,253,15,19,,
T,2018-11-06 12:59:18,53.57848085,9.94391835,5,72.800,,1.500,254,15,19,,
T,2018-11-06 12:59:19,53.57847829,9.94390402,5,72.900,,0.938,254,15,19,,
T,2018-11-06 12:59:20,53.57847875,9.94389631,5,72.900,,0.438,255,15,19,,
T,2018-11-06 12:59:21,53.57847875,9.94389631,5,72.900,,0.188,255,15,19,,
T,2018-11-06 12:59:22,53.57847875,9.94389631,5,72.900,,0.188,255,15,19,,
T,2018-11-06 12:59:23,53.57847875,9.94389631,5,72.900,,0.250,255,14,19,,
T,2018-11-06 12:59:24,53.57847875,9.94389631,5,72.900,,0.375,255,15,19,,
T,2018-11-06 12:59:25,53.57847875,9.94389631,5,72.900,,0.438,254,15,19,,
T,2018-11-06 12:59:26,53.57847875,9.94389631,5,72.900,,0.562,236,15,19,,
T,2018-11-06 12:59:27,53.57847875,9.94389631,5,72.900,,0.562,228,14,19,,
T,2018-11-06 12:59:28,53.57842620,9.94384040,5,73.800,,2.250,191,14,19,,
T,2018-11-06 12:59:29,53.57840407,9.94384870,5,74.000,,2.688,168,15,19,,
T,2018-11-06 12:59:30,53.57837670,9.94386454,5,74.200,,3.062,154,15,19,,
T,2018-11-06 12:59:31,53.57834422,9.94389262,5,74.400,,3.812,145,15,19,,
T,2018-11-06 12:59:32,53.57830403,9.94393235,5,74.400,,4.688,144,14,20,,
T,2018-11-06 12:59:33,53.57826371,9.94397275,5,74.400,,4.812,143,13,20,,
T,2018-11-06 12:59:34,53.57822733,9.94400796,5,74.500,,4.375,140,13,20,,
T,2018-11-06 12:59:35,53.57819159,9.94404425,5,74.800,,4.375,140,15,20,,
T,2018-11-06 12:59:36,53.57815286,9.94408499,5,75.000,,4.688,143,15,20,,
T,2018-11-06 12:59:37,53.57811435,9.94411893,5,75.000,,4.500,147,14,20,,
T,2018-11-06 12:59:38,53.57807684,9.94415095,5,75.000,,4.375,147,14,20,,
T,2018-11-06 12:59:39,53.57803451,9.94419018,5,75.000,,4.812,148,13,20,,
T,2018-11-06 12:59:40,53.57799331,9.94422806,5,74.800,,4.750,149,15,20,,
T,2018-11-06 12:59:41,53.57795086,9.94426528,5,74.700,,4.875,150,15,20,,
T,2018-11-06 12:59:42,53.57791268,9.94429462,5,74.600,,4.500,151,15,20,,
T,2018-11-06 12:59:43,53.57786695,9.94433049,5,74.500,,5.000,152,15,20,,
T,2018-11-06 12:59:44,53.57782396,9.94436687,5,74.300,,4.938,151,15,20,,
T,2018-11-06 12:59:45,53.57778594,9.94439855,5,74.400,,4.625,152,15,20,,
T,2018-11-06 12:59:46,53.57774885,9.94442755,5,74.300,,4.438,152,14,20,,
T,2018-11-06 12:59:47,53.57771118,9.94445848,5,74.400,,4.375,153,15,20,,
T,2018-11-06 12:59:48,53.57767337,9.94449017,5,74.600,,4.250,152,15,20,,
T,2018-11-06 12:59:49,53.57763633,9.94452344,5,74.800,,4.188,152,15,20,,
T,2018-11-06 12:59:50,53.57759060,9.94456342,5,74.900,,4.875,151,14,20,,
T,2018-11-06 12:59:51,53.57755087,9.94460139,5,75.100,,4.688,150,14,19,,
T,2018-11-06 12:59:52,53.57751056,9.94464221,5,75.000,,4.750,148,14,19,,
T,2018-11-06 12:59:53,53.57747317,9.94468270,5,74.900,,4.688,147,15,18,,
T,2018-11-06 12:59:54,53.57743692,9.94472645,5,74.900,,4.750,146,14,18,,
T,2018-11-06 12:59:55,53.57740616,9.94476543,5,75.100,,4.500,146,14,17,,
T,2018-11-06 12:59:56,53.57737150,9.94480541,5,75.100,,4.625,145,15,18,,
T,2018-11-06 12:59:57,53.57734149,9.94484908,5,75.500,,4.500,144,14,18,,
T,2018-11-06 12:59:58,53.57731090,9.94489040,5,75.900,,4.375,145,13,18,,
T,2018-11-06 12:59:59,53.57727620,9.94493214,5,76.000,,4.562,145,15,19,,
T,2018-11-06 13:00:00,53.57724271,9.94497171,5,76.300,,4.438,145,14,19,,
T,2018-11-06 13:00:01,53.57720198,9.94501253,5,76.400,,4.938,146,13,19,,
T,2018-11-06 13:00:02,53.57716036,9.94505486,5,76.400,,5.125,146,14,19,,
T,2018-11-06 13:00:03,53.57711656,9.94510221,5,76.400,,5.312,146,14,19,,
T,2018-11-06 13:00:04,53.57707709,9.94514739,5,76.300,,5.188,145,13,19,,
T,2018-11-06 13:00:05,53.57703597,9.94518888,5,76.400,,5.125,146,14,19,,
T,2018-11-06 13:00:06,53.57699239,9.94523004,5,76.500,,5.250,146,14,19,,
T,2018-11-06 13:00:07,53.57695387,9.94527371,5,76.600,,5.000,145,14,19,,
T,2018-11-06 13:00:08,53.57691754,9.94531738,5,76.500,,4.938,142,12,18,,
T,2018-11-06 13:00:09,53.57688061,9.94536255,5,76.600,,4.875,142,13,19,,
T,2018-11-06 13:00:10,53.57684273,9.94540690,5,76.600,,4.812,141,14,19,,
T,2018-11-06 13:00:11,53.57679671,9.94546347,5,76.200,,5.500,142,14,19,,
T,2018-11-06 13:00:12,53.57674466,9.94552625,5,75.300,,5.875,141,14,19,,
T,2018-11-06 13:00:13,53.57669835,9.94556942,5,75.200,,5.250,144,14,19,,
T,2018-11-06 13:00:14,53.57665916,9.94560747,5,74.900,,4.562,145,14,19,,
T,2018-11-06 13:00:15,53.57662048,9.94565047,5,74.500,,4.375,145,15,19,,
T,2018-11-06 13:00:16,53.57658637,9.94568911,5,74.200,,4.000,144,14,19,,
T,2018-11-06 13:00:17,53.57656160,9.94572490,5,74.200,,3.438,142,13,19,,
T,2018-11-06 13:00:18,53.57653935,9.94576145,5,74.100,,3.250,138,15,19,,
T,2018-11-06 13:00:19,53.57652032,9.94579825,5,74.000,,3.000,132,15,19,,
T,2018-11-06 13:00:20,53.57651219,9.94583974,5,74.000,,2.812,121,15,19,,
T,2018-11-06 13:00:21,53.57651483,9.94588433,5,73.900,,2.938,108,15,18,,
T,2018-11-06 13:00:22,53.57653658,9.94593806,5,73.600,,3.875,76,15,17,,
T,2018-11-06 13:00:23,53.57656998,9.94599706,5,73.300,,5.000,56,14,17,,
T,2018-11-06 13:00:24,53.57660887,9.94606571,5,73.000,,6.188,45,15,17,,
T,2018-11-06 13:00:25,53.57665564,9.94614182,5,72.900,,7.062,40,15,18,,
T,2018-11-06 13:00:26,53.57670179,9.94621784,5,72.800,,7.062,38,15,18,,
T,2018-11-06 13:00:27,53.57674810,9.94629186,5,72.800,,7.125,37,15,18,,
T,2018-11-06 13:00:28,53.57679797,9.94636822,5,72.900,,7.312,39,15,18,,
T,2018-11-06 13:00:29,53.57684897,9.94644089,5,73.000,,7.312,38,15,19,,
T,2018-11-06 13:00:30,53.57689247,9.94650937,5,72.800,,6.688,40,15,19,,
T,2018-11-06 13:00:31,53.57693279,9.94657357,5,73.000,,6.250,40,15,19,,
T,2018-11-06 13:00:32,53.57697252,9.94663266,5,73.000,,6.062,39,15,19,,
T,2018-11-06 13:00:33,53.57701364,9.94669679,5,73.200,,6.188,41,15,19,,
T,2018-11-06 13:00:34,53.57705466,9.94675932,5,73.300,,6.125,41,15,19,,
T,2018-11-06 13:00:35,53.57709301,9.94682193,5,73.300,,5.938,41,14,20,,
T,2018-11-06 13:00:36,53.57712863,9.94688521,5,73.300,,5.750,44,14,20,,
T,2018-11-06 13:00:37,53.57716899,9.94694321,5,73.300,,5.812,42,15,20,,
T,2018-11-06 13:00:38,53.57720671,9.94699703,5,73.500,,5.500,39,15,20,,
T,2018-11-06 13:00:39,53.57723789,9.94706852,5,73.300,,5.562,46,15,20,,
T,2018-11-06 13:00:40,53.57725935,9.94714044,5,73.400,,5.375,48,14,20,,
T,2018-11-06 13:00:41,53.57728156,9.94721160,5,73.600,,5.312,50,14,20,,
T,2018-11-06 13:00:42,53.57731383,9.94728017,5,73.700,,5.688,49,13,20,,
T,2018-11-06 13:00:43,53.57734242,9.94735351,5,73.800,,5.750,49,14,20,,
T,2018-11-06 13:00:44,53.57737389,9.94741964,5,73.600,,5.562,49,14,20,,
T,2018-11-06 13:00:45,53.57740142,9.94748033,5,73.600,,5.062,46,14,19,,
T,2018-11-06 13:00:46,53.57743617,9.94753489,5,73.200,,4.938,44,15,19,,
T,2018-11-06 13:00:47,53.57745901,9.94758694,5,73.100,,4.312,48,13,19,,
T,2018-11-06 13:00:48,53.57747280,9.94764369,5,72.800,,3.875,51,14,19,,
T,2018-11-06 13:00:49,53.57748277,9.94769616,5,72.800,,3.562,56,14,19,,
T,2018-11-06 13:00:50,53.57748834,9.94774637,5,72.900,,3.250,62,14,19,,
T,2018-11-06 13:00:51,53.57747963,9.94779163,5,72.800,,2.875,74,14,19,,
T,2018-11-06 13:00:52,53.57746144,9.94782859,5,72.800,,2.938,103,15,19,,
T,2018-11-06 13:00:53,53.57743747,9.94786221,5,72.700,,3.312,134,15,19,,
T,2018-11-06 13:00:54,53.57740805,9.94789624,5,72.800,,3.812,149,15,19,,
T,2018-11-06 13:00:55,53.57736681,9.94793890,5,72.900,,4.688,152,14,19,,
T,2018-11-06 13:00:56,53.57731844,9.94798559,5,72.900,,5.625,155,15,19,,
T,2018-11-06 13:00:57,53.57726333,9.94803781,5,72.800,,6.500,155,13,19,,
T,2018-11-06 13:00:58,53.57720717,9.94809606,5,72.800,,6.938,151,15,18,,
T,2018-11-06 13:00:59,53.57714963,9.94815675,5,72.700,,7.188,149,13,18,,
T,2018-11-06 13:01:00,53.57709284,9.94821785,5,72.900,,7.375,148,13,19,,
T,2018-11-06 13:01:01,53.57703333,9.94828843,5,73.000,,7.812,144,13,19,,
T,2018-11-06 13:01:02,53.57696892,9.94837359,5,72.900,,8.625,140,14,19,,
T,2018-11-06 13:01:03,53.57690522,9.94846453,5,72.600,,8.750,138,14,19,,
T,2018-11-06 13:01:04,53.57684575,9.94855254,5,72.200,,8.312,137,14,19,,
T,2018-11-06 13:01:05,53.57679516,9.94862881,5,72.000,,7.250,137,14,19,,
T,2018-11-06 13:01:06,53.57675639,9.94868816,5,71.900,,5.625,137,13,19,,
T,2018-11-06 13:01:07,53.57673154,9.94872588,5,71.700,,3.625,137,12,19,,
T,2018-11-06 13:01:08,53.57671625,9.94874692,5,71.400,,2.188,135,14,18,,
T,2018-11-06 13:01:09,53.57671323,9.94875605,5,71.200,,0.125,134,15,18,,
T,2018-11-06 13:01:10,53.57671348,9.94875597,5,71.200,,0.000,134,16,18,,
T,2018-11-06 13:01:11,53.57671348,9.94875597,5,71.200,,0.000,134,14,18,,
T,2018-11-06 13:01:12,53.57671348,9.94875597,5,71.200,,0.000,134,15,18,,
T,2018-11-06 13:01:13,53.57671348,9.94875597,5,71.200,,0.000,134,14,17,,
T,2018-11-06 13:01:14,53.57671348,9.94875597,5,71.200,,0.000,134,13,17,,
T,2018-11-06 13:01:15,53.57671348,9.94875597,5,71.200,,0.000,134,14,17,,
T,2018-11-06 13:01:16,53.57671348,9.94875597,5,71.200,,0.000,134,14,17,,
T,2018-11-06 13:01:17,53.57671348,9.94875597,5,71.200,,0.000,134,13,17,,
T,2018-11-06 13:01:18,53.57671348,9.94875597,5,71.200,,0.000,134,13,17,,
T,2018-11-06 13:01:19,53.57671348,9.94875597,5,71.200,,0.000,134,13,18,,
T,2018-11-06 13:01:20,53.57671348,9.94875597,5,71.200,,0.000,134,12,17,,
T,2018-11-06 13:01:21,53.57671348,9.94875597,5,71.200,,0.000,134,12,17,,
T,2018-11-06 13:01:22,53.57671348,9.94875597,5,71.200,,0.000,134,12,17,,
T,2018-11-06 13:01:23,53.57671348,9.94875597,5,71.200,,0.000,134,13,19,,
T,2018-11-06 13:01:24,53.57671348,9.94875597,5,71.200,,0.000,134,13,19,,
T,2018-11-06 13:01:25,53.57671348,9.94875597,5,71.200,,0.000,134,14,19,,
T,2018-11-06 13:01:26,53.57671348,9.94875597,5,71.200,,0.000,134,15,19,,
T,2018-11-06 13:01:27,53.57670786,9.94877173,5,70.700,,1.375,133,15,20,,
T,2018-11-06 13:01:28,53.57668603,9.94881154,5,70.300,,3.375,132,16,20,,
T,2018-11-06 13:01:29,53.57666206,9.94886477,5,69.700,,4.375,131,15,20,,
T,2018-11-06 13:01:30,53.57663046,9.94892620,5,69.300,,5.125,129,15,20,,
T,2018-11-06 13:01:31,53.57659605,9.94900089,5,69.300,,6.062,127,16,20,,
T,2018-11-06 13:01:32,53.57656072,9.94909309,5,69.100,,7.125,123,15,19,,
T,2018-11-06 13:01:33,53.57652174,9.94920264,5,68.900,,8.312,121,16,19,,
T,2018-11-06 13:01:34,53.57647904,9.94932384,5,68.600,,9.125,119,16,20,,
T,2018-11-06 13:01:35,53.57643780,9.94944882,5,68.500,,9.250,117,16,20,,
T,2018-11-06 13:01:36,53.57639958,9.94957346,5,68.300,,9.188,116,15,20,,
T,2018-11-06 13:01:37,53.57635964,9.94969826,5,68.100,,9.312,117,14,19,,
T,2018-11-06 13:01:38,53.57631949,9.94982801,5,68.200,,9.562,116,16,19,,
T,2018-11-06 13:01:39,53.57628537,9.94995902,5,68.200,,9.375,115,15,19,,
T,2018-11-06 13:01:40,53.57625323,9.95008475,5,68.300,,8.938,114,15,19,,
T,2018-11-06 13:01:41,53.57622448,9.95020671,5,68.400,,8.625,113,15,19,,
T,2018-11-06 13:01:42,53.57620168,9.95032791,5,68.200,,8.500,110,14,19,,
T,2018-11-06 13:01:43,53.57618471,9.95045339,5,68.100,,8.500,106,15,19,,
T,2018-11-06 13:01:44,53.57617343,9.95057786,5,68.100,,8.312,103,15,19,,
T,2018-11-06 13:01:45,53.57616484,9.95070057,5,68.000,,8.125,99,14,19,,
T,2018-11-06 13:01:46,53.57615671,9.95082051,5,68.100,,7.875,97,15,19,,
T,2018-11-06 13:01:47,53.57615063,9.95093015,5,68.300,,7.312,97,15,18,,
T,2018-11-06 13:01:48,53.57613915,9.95103283,5,68.300,,6.938,99,15,18,,
T,2018-11-06 13:01:49,53.57612524,9.95112805,5,68.400,,6.375,101,16,18,,
T,2018-11-06 13:01:50,53.57611518,9.95120768,5,68.300,,5.312,103,16,18,,
T,2018-11-06 13:01:51,53.57610533,9.95126920,5,68.000,,4.188,104,15,19,,
T,2018-11-06 13:01:52,53.57610101,9.95132033,5,67.800,,3.438,104,15,19,,
T,2018-11-06 13:01:53,53.57608727,9.95136299,5,67.900,,3.062,105,16,20,,
T,2018-11-06 13:01:54,53.57607960,9.95140457,5,68.100,,2.875,105,16,20,,
T,2018-11-06 13:01:55,53.57607541,9.95144555,5,68.100,,2.750,105,15,20,,
T,2018-11-06 13:01:56,53.57607205,9.95148528,5,68.300,,2.625,103,16,20,,
T,2018-11-06 13:01:57,53.57606024,9.95151596,5,68.600,,2.312,105,16,20,,
T,2018-11-06 13:01:58,53.57606045,9.95154337,5,68.800,,1.875,104,16,20,,
T,2018-11-06 13:01:59,53.57606107,9.95157078,5,68.600,,1.812,104,16,20,,
T,2018-11-06 13:02:00,53.57606271,9.95160297,5,68.900,,2.188,100,16,20,,
T,2018-11-06 13:02:01,53.57606916,9.95164756,5,68.900,,2.875,89,16,20,,
T,2018-11-06 13:02:02,53.57608710,9.95169902,5,68.800,,3.562,72,16,20,,
T,2018-11-06 13:02:03,53.57611187,9.95174370,5,68.700,,3.812,51,16,20,,
T,2018-11-06 13:02:04,53.57615315,9.95178427,5,68.900,,4.562,32,16,20,,
T,2018-11-06 13:02:05,53.57619707,9.95181595,5,69.000,,4.875,22,16,20,,
T,2018-11-06 13:02:06,53.57624631,9.95183649,5,69.200,,5.250,13,15,20,,
T,2018-11-06 13:02:07,53.57630603,9.95185065,5,69.500,,5.938,7,16,20,,
T,2018-11-06 13:02:08,53.57636731,9.95186280,5,69.600,,6.312,5,16,20,,
T,2018-11-06 13:02:09,53.57642560,9.95186867,5,69.800,,6.312,3,15,20,,
T,2018-11-06 13:02:10,53.57648281,9.95187462,5,69.900,,6.188,2,16,20,,
T,2018-11-06 13:02:11,53.57654064,9.95188192,5,70.000,,6.062,2,16,20,,
T,2018-11-06 13:02:12,53.57658800,9.95188326,5,70.200,,5.125,3,16,20,,
T,2018-11-06 13:02:13,53.57662291,9.95188946,5,70.400,,4.000,5,16,20,,
T,2018-11-06 13:02:14,53.57665891,9.95189885,5,70.600,,3.812,7,14,20,,
T,2018-11-06 13:02:15,53.57669018,9.95190379,5,70.700,,3.375,9,16,20,,
T,2018-11-06 13:02:16,53.57671792,9.95191360,5,71.000,,3.000,12,16,20,,
T,2018-11-06 13:02:17,53.57674374,9.95192039,5,71.100,,2.688,16,15,20,,
T,2018-11-06 13:02:18,53.57676620,9.95192299,5,71.600,,2.562,17,15,20,,
T,2018-11-06 13:02:19,53.57678988,9.95192776,5,72.200,,2.750,16,15,20,,
T,2018-11-06 13:02:20,53.57681746,9.95192969,5,72.700,,3.062,13,15,20,,
T,2018-11-06 13:02:21,53.57684487,9.95192810,5,73.000,,3.062,10,15,20,,
T,2018-11-06 13:02:22,53.57686796,9.95193229,5,73.600,,2.688,9,15,20,,
T,2018-11-06 13:02:23,53.57689411,9.95193045,5,74.100,,2.750,6,15,20,,
T,2018-11-06 13:02:24,53.57691615,9.95193715,5,74.500,,2.562,5,14,20,,
T,2018-11-06 13:02:25,53.57693308,9.95195350,5,74.800,,2.125,8,15,20,,
T,2018-11-06 13:02:26,53.57693820,9.95196490,5,75.000,,1.000,8,13,20,,
T,2018-11-06 13:02:27,53.57693472,9.95196381,5,74.900,,0.000,8,14,20,,
T,2018-11-06 13:02:28,53.57693468,9.95196389,5,74.900,,0.000,8,15,20,,
T,2018-11-06 13:02:29,53.57693468,9.95196389,5,74.900,,0.000,8,15,20,,
T,2018-11-06 13:02:30,53.57693468,9.95196389,5,74.900,,0.125,8,15,20,,
T,2018-11-06 13:02:31,53.57693468,9.95196389,5,74.900,,0.500,8,13,19,,
T,2018-11-06 13:02:32,53.57693468,9.95196389,5,74.900,,0.688,9,14,19,,
T,2018-11-06 13:02:33,53.57693468,9.95196389,5,74.900,,0.750,10,13,19,,
T,2018-11-06 13:02:34,53.57697655,9.95202064,5,74.800,,2.188,13,13,19,,
T,2018-11-06 13:02:35,53.57700739,9.95204100,5,74.500,,3.188,18,15,19,,
T,2018-11-06 13:02:36,53.57704285,9.95206967,5,74.300,,3.938,25,15,19,,
T,2018-11-06 13:02:37,53.57708124,9.95209674,5,74.200,,4.250,27,15,19,,
T,2018-11-06 13:02:38,53.57712449,9.95212072,5,74.300,,4.688,25,15,19,,
T,2018-11-06 13:02:39,53.57717075,9.95214083,5,74.400,,4.938,19,15,19,,
T,2018-11-06 13:02:40,53.57721732,9.95215877,5,74.600,,5.062,18,15,18,,
T,2018-11-06 13:02:41,53.57726383,9.95218459,5,74.700,,5.250,22,14,18,,
T,2018-11-06 13:02:42,53.57730558,9.95222633,5,74.700,,5.375,31,15,19,,
T,2018-11-06 13:02:43,53.57734937,9.95227838,5,74.800,,5.875,37,15,19,,
T,2018-11-06 13:02:44,53.57739652,9.95233261,5,74.800,,6.250,38,15,19,,
T,2018-11-06 13:02:45,53.57744782,9.95238047,5,74.900,,6.312,36,15,19,,
T,2018-11-06 13:02:46,53.57749656,9.95242439,5,75.000,,6.125,31,14,18,,
T,2018-11-06 13:02:47,53.57754471,9.95245918,5,75.300,,5.688,29,15,19,,
T,2018-11-06 13:02:48,53.57758172,9.95249807,5,75.400,,4.938,29,16,19,,
T,2018-11-06 13:02:49,53.57760737,9.95252799,5,75.600,,3.438,31,15,19,,
T,2018-11-06 13:02:50,53.57762166,9.95254274,5,75.800,,1.875,29,16,19,,
T,2018-11-06 13:02:51,53.57761692,9.95254090,5,75.900,,0.000,29,16,19,,
T,2018-11-06 13:02:52,53.57761696,9.95254090,5,75.900,,0.000,29,15,19,,
T,2018-11-06 13:02:53,53.57761696,9.95254090,5,75.900,,0.000,29,14,19,,
T,2018-11-06 13:02:54,53.57761696,9.95254090,5,75.900,,0.000,29,15,19,,
T,2018-11-06 13:02:55,53.57761696,9.95254090,5,75.900,,0.000,29,14,19,,
T,2018-11-06 13:02:56,53.57761696,9.95254090,5,75.900,,0.000,29,15,19,,
T,2018-11-06 13:02:57,53.57761696,9.95254090,5,75.900,,0.375,29,15,19,,
T,2018-11-06 13:02:58,53.57761696,9.95254090,5,75.900,,0.625,30,16,19,,
T,2018-11-06 13:02:59,53.57763913,9.95258943,5,76.200,,2.000,36,14,19,,
T,2018-11-06 13:03:00,53.57765569,9.95261726,5,76.400,,2.500,40,16,19,,
T,2018-11-06 13:03:01,53.57767794,9.95265506,5,76.600,,3.438,44,16,19,,
T,2018-11-06 13:03:02,53.57770300,9.95270116,5,76.700,,3.938,46,15,19,,
T,2018-11-06 13:03:03,53.57772999,9.95275045,5,76.700,,4.188,47,15,19,,
T,2018-11-06 13:03:04,53.57775623,9.95279948,5,76.600,,4.250,47,16,19,,
T,2018-11-06 13:03:05,53.57778179,9.95285187,5,76.700,,4.438,47,15,20,,
T,2018-11-06 13:03:06,53.57781122,9.95290484,5,76.800,,4.625,46,16,20,,
T,2018-11-06 13:03:07,53.57784420,9.95296209,5,77.000,,5.062,46,16,20,,
T,2018-11-06 13:03:08,53.57788020,9.95302923,5,77.100,,5.812,46,16,20,,
T,2018-11-06 13:03:09,53.57792198,9.95310349,5,77.000,,6.688,45,16,20,,
T,2018-11-06 13:03:10,53.57796615,9.95318036,5,77.100,,7.188,43,16,20,,
T,2018-11-06 13:03:11,53.57801448,9.95325923,5,77.100,,7.500,43,16,20,,
T,2018-11-06 13:03:12,53.57806024,9.95333618,5,77.100,,7.188,43,16,19,,
T,2018-11-06 13:03:13,53.57810638,9.95341077,5,77.200,,7.062,43,16,19,,
T,2018-11-06 13:03:14,53.57814980,9.95348395,5,77.100,,6.812,42,16,19,,
T,2018-11-06 13:03:15,53.57819083,9.95355721,5,76.900,,6.688,42,16,19,,
T,2018-11-06 13:03:16,53.57823450,9.95362686,5,76.700,,6.750,40,16,19,,
T,2018-11-06 13:03:17,53.57828169,9.95369819,5,76.700,,7.125,40,16,19,,
T,2018-11-06 13:03:18,53.57833123,9.95377187,5,76.700,,7.312,38,16,19,,
T,2018-11-06 13:03:19,53.57837695,9.95384177,5,76.600,,6.875,39,16,19,,
T,2018-11-06 13:03:20,53.57841928,9.95391402,5,76.200,,6.750,41,15,19,,
T,2018-11-06 13:03:21,53.57846534,9.95397991,5,76.000,,6.625,40,16,19,,
T,2018-11-06 13:03:22,53.57850691,9.95405618,5,75.900,,6.875,42,16,19,,
T,2018-11-06 13:03:23,53.57854819,9.95413505,5,75.500,,6.812,43,16,19,,
T,2018-11-06 13:03:24,53.57858608,9.95420898,5,75.200,,6.500,44,16,19,,
T,2018-11-06 13:03:25,53.57862501,9.95428425,5,75.100,,6.562,44,16,19,,
T,2018-11-06 13:03:26,53.57866571,9.95436086,5,75.100,,6.688,44,16,19,,
T,2018-11-06 13:03:27,53.57870691,9.95444041,5,75.200,,6.812,45,15,19,,
T,2018-11-06 13:03:28,53.57874798,9.95451828,5,75.200,,6.688,45,16,19,,
T,2018-11-06 13:03:29,53.57879077,9.95458893,5,75.300,,6.500,45,16,19,,
T,2018-11-06 13:03:30,53.57883603,9.95465892,5,75.300,,6.500,44,16,19,,
T,2018-11-06 13:03:31,53.57888070,9.95472665,5,75.100,,6.375,42,16,19,,
T,2018-11-06 13:03:32,53.57892576,9.95479387,5,75.000,,6.438,41,16,19,,
T,2018-11-06 13:03:33,53.57896955,9.95486311,5,75.000,,6.438,40,16,19,,
T,2018-11-06 13:03:34,53.57901825,9.95493611,5,75.000,,6.688,40,15,19,,
T,2018-11-06 13:03:35,53.57905790,9.95500929,5,75.000,,6.188,42,16,19,,
T,2018-11-06 13:03:36,53.57909222,9.95507810,5,75.000,,5.750,43,16,19,,
T,2018-11-06 13:03:37,53.57912965,9.95514365,5,75.100,,5.562,45,16,19,,
T,2018-11-06 13:03:38,53.57916343,9.95520794,5,75.100,,5.500,45,16,19,,
T,2018-11-06 13:03:39,53.57919834,9.95527558,5,75.000,,5.562,46,16,20,,
T,2018-11-06 13:03:40,53.57923262,9.95534255,5,75.000,,5.500,46,16,20,,
T,2018-11-06 13:03:41,53.57926405,9.95540801,5,75.000,,5.312,46,16,20,,
T,2018-11-06 13:03:42,53.57929293,9.95547423,5,74.800,,5.188,47,16,20,,
T,2018-11-06 13:03:43,53.57931707,9.95554389,5,74.400,,5.000,49,15,20,,
T,2018-11-06 13:03:44,53.57933337,9.95561781,5,74.000,,4.875,57,16,20,,
T,2018-11-06 13:03:45,53.57934485,9.95569116,5,73.900,,4.750,63,16,20,,
T,2018-11-06 13:03:46,53.57934846,9.95575687,5,73.500,,4.062,73,15,20,,
T,2018-11-06 13:03:47,53.57934456,9.95580699,5,73.000,,3.250,83,16,20,,
T,2018-11-06 13:03:48,53.57933563,9.95585418,5,72.500,,2.938,92,16,20,,
T,2018-11-06 13:03:49,53.57931107,9.95590447,5,72.000,,3.438,117,16,20,,
T,2018-11-06 13:03:50,53.57928324,9.95593708,5,71.600,,3.250,136,15,20,,
T,2018-11-06 13:03:51,53.57926095,9.95596306,5,71.200,,2.750,148,15,20,,
T,2018-11-06 13:03:52,53.57923987,9.95598301,5,70.900,,2.312,160,16,20,,
T,2018-11-06 13:03:53,53.57922730,9.95599399,5,70.900,,0.625,172,14,20,,
T,2018-11-06 13:03:54,53.57923077,9.95599307,5,70.900,,0.000,181,14,20,,
T,2018-11-06 13:03:55,53.57923069,9.95599316,5,70.900,,0.000,188,15,20,,
T,2018-11-06 13:03:56,53.57923069,9.95599316,5,70.900,,0.000,185,15,19,,
T,2018-11-06 13:03:57,53.57923069,9.95599316,5,70.900,,0.000,182,15,19,,
T,2018-11-06 13:03:58,53.57923069,9.95599316,5,70.900,,0.000,181,15,19,,
T,2018-11-06 13:03:59,53.57923069,9.95599316,5,70.900,,0.000,179,15,19,,
T,2018-11-06 13:04:00,53.57923069,9.95599316,5,70.900,,0.000,178,16,19,,
T,2018-11-06 13:04:01,53.57923069,9.95599316,5,70.900,,0.000,177,16,19,,
T,2018-11-06 13:04:02,53.57923069,9.95599316,5,70.900,,0.250,177,15,19,,
T,2018-11-06 13:04:03,53.57923069,9.95599316,5,70.900,,0.250,177,14,19,,
T,2018-11-06 13:04:04,53.57923069,9.95599316,5,70.900,,0.000,177,15,19,,
T,2018-11-06 13:04:05,53.57923069,9.95599316,5,70.900,,0.000,176,15,19,,
T,2018-11-06 13:04:06,53.57923069,9.95599316,5,70.900,,0.000,176,15,19,,
T,2018-11-06 13:04:07,53.57923069,9.95599316,5,70.900,,0.000,176,15,19,,
T,2018-11-06 13:04:08,53.57923069,9.95599316,5,70.900,,0.125,176,15,19,,
T,2018-11-06 13:04:09,53.57923069,9.95599316,5,70.900,,0.188,176,15,19,,
T,2018-11-06 13:04:10,53.57923069,9.95599316,5,70.900,,0.312,177,16,20,,
T,2018-11-06 13:04:11,53.57923069,9.95599316,5,70.900,,0.312,178,14,20,,
T,2018-11-06 13:04:12,53.57923069,9.95599316,5,70.900,,0.312,180,14,20,,
T,2018-11-06 13:04:13,53.57923069,9.95599316,5,70.900,,0.250,180,15,20,,
T,2018-11-06 13:04:14,53.57923069,9.95599316,5,70.900,,0.312,180,15,20,,
T,2018-11-06 13:04:15,53.57923069,9.95599316,5,70.900,,0.188,180,14,20,,
T,2018-11-06 13:04:16,53.57923069,9.95599316,5,70.900,,0.188,180,14,19,,
T,2018-11-06 13:04:17,53.57923069,9.95599316,5,70.900,,0.312,180,14,19,,
T,2018-11-06 13:04:18,53.57923069,9.95599316,5,70.900,,0.375,181,15,19,,
T,2018-11-06 13:04:19,53.57923069,9.95599316,5,70.900,,0.438,182,15,19,,
T,2018-11-06 13:04:20,53.57923069,9.95599316,5,70.900,,0.500,191,14,19,,
T,2018-11-06 13:04:21,53.57923069,9.95599316,5,70.900,,0.062,191,15,19,,
T,2018-11-06 13:04:22,53.57923069,9.95599316,5,70.900,,0.000,191,14,19,,
T,2018-11-06 13:04:23,53.57923069,9.95599316,5,70.900,,0.188,191,15,19,,
T,2018-11-06 13:04:24,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:25,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:26,53.57923069,9.95599316,5,70.900,,0.125,191,15,20,,
T,2018-11-06 13:04:27,53.57923069,9.95599316,5,70.900,,0.188,191,14,20,,
T,2018-11-06 13:04:28,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:29,53.57923069,9.95599316,5,70.900,,0.062,191,14,20,,
T,2018-11-06 13:04:30,53.57923069,9.95599316,5,70.900,,0.000,191,15,20,,
T,2018-11-06 13:04:31,53.57923069,9.95599316,5,70.900,,0.000,191,15,20,,
T,2018-11-06 13:04:32,53.57923069,9.95599316,5,70.900,,0.000,191,15,20,,
T,2018-11-06 13:04:33,53.57923069,9.95599316,5,70.900,,0.062,191,14,20,,
T,2018-11-06 13:04:34,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:35,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:36,53.57923069,9.95599316,5,70.900,,0.375,191,15,20,,
T,2018-11-06 13:04:37,53.57923069,9.95599316,5,70.900,,0.312,191,15,20,,
T,2018-11-06 13:04:38,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:39,53.57923069,9.95599316,5,70.900,,0.312,191,14,20,,
T,2018-11-06 13:04:40,53.57923069,9.95599316,5,70.900,,0.375,191,15,20,,
T,2018-11-06 13:04:41,53.57923069,9.95599316,5,70.900,,0.375,191,15,20,,
T,2018-11-06 13:04:42,53.57923069,9.95599316,5,70.900,,0.250,191,16,20,,
T,2018-11-06 13:04:43,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:44,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:45,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:46,53.57923069,9.95599316,5,70.900,,0.438,191,15,20,,
T,2018-11-06 13:04:47,53.57923069,9.95599316,5,70.900,,0.438,191,14,20,,
T,2018-11-06 13:04:48,53.57923069,9.95599316,5,70.900,,0.375,191,15,20,,
T,2018-11-06 13:04:49,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:50,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:51,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:52,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:53,53.57923069,9.95599316,5,70.900,,0.125,191,15,20,,
T,2018-11-06 13:04:54,53.57923069,9.95599316,5,70.900,,0.062,191,15,20,,
T,2018-11-06 13:04:55,53.57923069,9.95599316,5,70.900,,0.000,191,15,20,,
T,2018-11-06 13:04:56,53.57923069,9.95599316,5,70.900,,0.000,191,15,20,,
T,2018-11-06 13:04:57,53.57923069,9.95599316,5,70.900,,0.188,191,15,20,,
T,2018-11-06 13:04:58,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:04:59,53.57923069,9.95599316,5,70.900,,0.250,191,15,20,,
T,2018-11-06 13:05:00,53.57923069,9.95599316,5,70.900,,0.312,191,14,20,,
T,2018-11-06 13:05:01,53.57923069,9.95599316,5,70.900,,0.438,191,14,20,,
T,2018-11-06 13:05:02,53.57923069,9.95599316,5,70.900,,0.625,186,15,20,,
T,2018-11-06 13:05:03,53.57933467,9.95584362,5,67.600,,2.250,159,14,20,,
T,2018-11-06 13:05:04,53.57932201,9.95587254,5,67.600,,2.438,149,15,20,,
T,2018-11-06 13:05:05,53.57930177,9.95590380,5,67.400,,2.812,137,14,20,,
T,2018-11-06 13:05:06,53.57928249,9.95593700,5,67.300,,2.875,132,15,20,,
T,2018-11-06 13:05:07,53.57926506,9.95596734,5,67.200,,2.562,129,15,20,,
T,2018-11-06 13:05:08,53.57924863,9.95599089,5,67.200,,2.188,128,15,20,,
T,2018-11-06 13:05:09,53.57922901,9.95601788,5,67.200,,2.500,129,15,20,,
T,2018-11-06 13:05:10,53.57921166,9.95604772,5,67.100,,2.500,128,15,20,,
T,2018-11-06 13:05:11,53.57919624,9.95607530,5,67.100,,2.312,127,14,20,,
T,2018-11-06 13:05:12,53.57917730,9.95610782,5,67.000,,2.750,129,15,20,,
T,2018-11-06 13:05:13,53.57915722,9.95614294,5,66.900,,2.938,130,15,20,,
T,2018-11-06 13:05:14,53.57912705,9.95618795,5,66.800,,3.750,133,14,20,,
T,2018-11-06 13:05:15,53.57910035,9.95623020,5,66.800,,3.750,134,15,20,,
T,2018-11-06 13:05:16,53.57907261,9.95627470,5,66.700,,3.812,133,14,20,,
T,2018-11-06 13:05:17,53.57904403,9.95631997,5,66.700,,3.875,132,14,20,,
T,2018-11-06 13:05:18,53.57901901,9.95636422,5,66.700,,3.688,132,14,20,,
T,2018-11-06 13:05:19,53.57899541,9.95640513,5,66.600,,3.500,132,15,20,,
T,2018-11-06 13:05:20,53.57897228,9.95644812,5,66.700,,3.562,133,15,20,,
T,2018-11-06 13:05:21,53.57894856,9.95649297,5,66.800,,3.750,133,15,20,,
T,2018-11-06 13:05:22,53.57892362,9.95653949,5,66.700,,4.000,132,15,20,,
T,2018-11-06 13:05:23,53.57889734,9.95659070,5,66.700,,4.312,131,15,20,,
T,2018-11-06 13:05:24,53.57886620,9.95664351,5,66.700,,4.688,133,15,20,,
T,2018-11-06 13:05:25,53.57883389,9.95669447,5,66.600,,4.812,134,15,20,,
T,2018-11-06 13:05:26,53.57880015,9.95674501,5,66.600,,4.875,134,15,20,,
T,2018-11-06 13:05:27,53.57876554,9.95679673,5,66.600,,5.062,136,14,20,,
T,2018-11-06 13:05:28,53.57872744,9.95685331,5,66.500,,5.500,137,15,20,,
T,2018-11-06 13:05:29,53.57868964,9.95690905,5,66.500,,5.438,137,14,20,,
T,2018-11-06 13:05:30,53.57865175,9.95696479,5,66.400,,5.500,137,15,20,,
T,2018-11-06 13:05:31,53.57861919,9.95701474,5,66.300,,4.812,138,13,20,,
T,2018-11-06 13:05:32,53.57858876,9.95705858,5,66.300,,4.438,138,15,20,,
T,2018-11-06 13:05:33,53.57855993,9.95709621,5,66.200,,4.062,139,15,20,,
T,2018-11-06 13:05:34,53.57853009,9.95713242,5,66.100,,4.000,141,15,20,,
T,2018-11-06 13:05:35,53.57850201,9.95716612,5,66.100,,3.688,143,15,20,,
T,2018-11-06 13:05:36,53.57847506,9.95720074,5,66.000,,3.500,144,15,20,,
T,2018-11-06 13:05:37,53.57845226,9.95723594,5,66.000,,3.312,142,15,20,,
T,2018-11-06 13:05:38,53.57842796,9.95727517,5,65.900,,3.375,140,15,20,,
T,2018-11-06 13:05:39,53.57840185,9.95731817,5,65.800,,3.625,137,15,20,,
T,2018-11-06 13:05:40,53.57837389,9.95735739,5,65.800,,3.812,137,14,20,,
T,2018-11-06 13:05:41,53.57834254,9.95739939,5,65.800,,4.250,138,15,20,,
T,2018-11-06 13:05:42,53.57831023,9.95744867,5,65.500,,4.625,137,14,20,,
T,2018-11-06 13:05:43,53.57827561,9.95750031,5,65.200,,5.000,136,15,20,,
T,2018-11-06 13:05:44,53.57824066,9.95755646,5,65.000,,5.250,136,14,20,,
T,2018-11-06 13:05:45,53.57820579,9.95761178,5,65.100,,5.312,135,15,20,,
T,2018-11-06 13:05:46,53.57815953,9.95766744,5,65.000,,5.938,138,15,20,,
T,2018-11-06 13:05:47,53.57811313,9.95772620,5,64.900,,6.250,139,14,20,,
T,2018-11-06 13:05:48,53.57806644,9.95778604,5,64.800,,6.250,139,14,20,,
T,2018-11-06 13:05:49,53.57801976,9.95784597,5,64.800,,6.188,139,15,20,,
T,2018-11-06 13:05:50,53.57797546,9.95789987,5,64.800,,5.875,140,15,20,,
T,2018-11-06 13:05:51,53.57793799,9.95794790,5,64.800,,5.250,140,15,20,,
T,2018-11-06 13:05:52,53.57790279,9.95799308,5,64.600,,4.938,141,15,20,,
T,2018-11-06 13:05:53,53.57786628,9.95804278,5,64.400,,5.188,142,15,20,,
T,2018-11-06 13:05:54,53.57783376,9.95809073,5,64.400,,4.875,142,15,20,,
T,2018-11-06 13:05:55,53.57780443,9.95813683,5,64.300,,4.625,141,14,20,,
T,2018-11-06 13:05:56,53.57776700,9.95818921,5,64.300,,5.062,140,15,20,,
T,2018-11-06 13:05:57,53.57772476,9.95824973,5,64.300,,5.750,140,15,20,,
T,2018-11-06 13:05:58,53.57767807,9.95832148,5,64.300,,6.500,138,15,20,,
T,2018-11-06 13:05:59,53.57763486,9.95839147,5,64.300,,6.375,138,15,20,,
T,2018-11-06 13:06:00,53.57758876,9.95846129,5,64.200,,6.625,138,14,20,,
T,2018-11-06 13:06:01,53.57754408,9.95853472,5,64.200,,6.688,137,15,20,,
T,2018-11-06 13:06:02,53.57750121,9.95860596,5,64.200,,6.562,136,14,20,,
T,2018-11-06 13:06:03,53.57745561,9.95867335,5,64.100,,6.375,137,15,20,,
T,2018-11-06 13:06:04,53.57740561,9.95874443,5,64.100,,6.875,137,14,20,,
T,2018-11-06 13:06:05,53.57734757,9.95881903,5,64.000,,7.625,138,14,20,,
T,2018-11-06 13:06:06,53.57729263,9.95889522,5,63.700,,7.562,139,14,20,,
T,2018-11-06 13:06:07,53.57722959,9.95897787,5,63.300,,8.000,137,14,19,,
T,2018-11-06 13:06:08,53.57717214,9.95905699,5,62.900,,7.688,137,15,19,,
T,2018-11-06 13:06:09,53.57711795,9.95913335,5,62.700,,7.438,137,14,18,,
T,2018-11-06 13:06:10,53.57706376,9.95920720,5,62.300,,7.375,137,14,18,,
T,2018-11-06 13:06:11,53.57701502,9.95927576,5,62.300,,6.938,137,14,18,,
T,2018-11-06 13:06:12,53.57696665,9.95934323,5,62.300,,6.750,137,14,18,,
T,2018-11-06 13:06:13,53.57691573,9.95941247,5,62.400,,7.000,138,14,18,,
T,2018-11-06 13:06:14,53.57686515,9.95948522,5,62.300,,7.000,137,13,17,,
T,2018-11-06 13:06:15,53.57681674,9.95956041,5,62.100,,6.875,136,13,17,,
T,2018-11-06 13:06:16,53.57677232,9.95963501,5,62.000,,6.625,135,13,17,,
T,2018-11-06 13:06:17,53.57673657,9.95970282,5,61.900,,6.000,134,13,17,,
T,2018-11-06 13:06:18,53.57670124,9.95976744,5,61.900,,5.812,133,13,17,,
T,2018-11-06 13:06:19,53.57666717,9.95983098,5,61.800,,5.812,132,13,17,,
T,2018-11-06 13:06:20,53.57663188,9.95989652,5,61.800,,5.875,132,13,17,,
T,2018-11-06 13:06:21,53.57660011,9.95996433,5,61.700,,5.688,129,13,19,,
T,2018-11-06 13:06:22,53.57657103,9.96003273,5,61.600,,5.375,127,13,19,,
T,2018-11-06 13:06:23,53.57654257,9.96009417,5,61.400,,5.000,127,14,19,,
T,2018-11-06 13:06:24,53.57651495,9.96014966,5,61.200,,4.688,127,15,19,,
T,2018-11-06 13:06:25,53.57648407,9.96020783,5,60.800,,4.875,127,14,19,,
T,2018-11-06 13:06:26,53.57645196,9.96026885,5,60.400,,5.125,127,15,19,,
T,2018-11-06 13:06:27,53.57641844,9.96032978,5,60.200,,5.188,129,15,19,,
T,2018-11-06 13:06:28,53.57638562,9.96038829,5,59.900,,5.188,132,15,19,,
T,2018-11-06 13:06:29,53.57635373,9.96044009,5,59.700,,4.750,134,15,20,,
T,2018-11-06 13:06:30,53.57632439,9.96048342,5,59.400,,4.312,137,14,20,,
T,2018-11-06 13:06:31,53.57629904,9.96052969,5,59.100,,4.188,133,15,20,,
T,2018-11-06 13:06:32,53.57628051,9.96058568,5,58.900,,4.188,128,14,20,,
T,2018-11-06 13:06:33,53.57627314,9.96064293,5,58.800,,3.812,122,14,19,,
T,2018-11-06 13:06:34,53.57628370,9.96068593,5,58.700,,2.750,109,14,19,,
T,2018-11-06 13:06:35,53.57630323,9.96069741,5,58.800,,1.750,88,14,19,,
T,2018-11-06 13:06:36,53.57632615,9.96067286,5,58.600,,2.375,31,13,19,,
T,2018-11-06 13:06:37,53.57634631,9.96063790,5,58.500,,2.750,340,15,20,,
T,2018-11-06 13:06:38,53.57635712,9.96059859,5,58.600,,2.562,302,14,20,,
T,2018-11-06 13:06:39,53.57636274,9.96054939,5,58.400,,2.875,276,15,20,,
T,2018-11-06 13:06:40,53.57637150,9.96049776,5,58.400,,3.188,265,15,20,,
T,2018-11-06 13:06:41,53.57638101,9.96044545,5,58.500,,3.312,263,15,20,,
T,2018-11-06 13:06:42,53.57639052,9.96039734,5,58.500,,3.188,260,14,20,,
T,2018-11-06 13:06:43,53.57640582,9.96035233,5,58.500,,3.125,265,15,20,,
T,2018-11-06 13:06:44,53.57642455,9.96031310,5,58.400,,3.125,285,15,20,,
T,2018-11-06 13:06:45,53.57644878,9.96027522,5,58.300,,3.250,300,14,20,,
T,2018-11-06 13:06:46,53.57647086,9.96023540,5,58.300,,3.312,307,14,19,,
T,2018-11-06 13:06:47,53.57649186,9.96019676,5,58.200,,3.125,312,14,19,,
T,2018-11-06 13:06:48,53.57651168,9.96016491,5,58.200,,2.750,317,14,19,,
T,2018-11-06 13:06:49,53.57652476,9.96013507,5,58.200,,2.125,319,14,19,,
T,2018-11-06 13:06:50,53.57653377,9.96011001,5,58.200,,1.688,321,14,19,,
T,2018-11-06 13:06:51,53.57654152,9.96009274,5,58.300,,0.688,323,14,19,,
T,2018-11-06 13:06:52,53.57654802,9.96008168,5,58.400,,0.750,326,13,19,,
T,2018-11-06 13:06:53,53.57654802,9.96008168,5,58.400,,0.375,326,14,19,,
T,2018-11-06 13:06:54,53.57654802,9.96008168,5,58.400,,0.312,326,14,20,,
T,2018-11-06 13:06:55,53.57654802,9.96008168,5,58.400,,0.125,325,14,20,,
T,2018-11-06 13:06:56,53.57654802,9.96008168,5,58.400,,0.125,325,14,20,,
T,2018-11-06 13:06:57,53.57654802,9.96008168,5,58.400,,0.125,324,15,20,,
T,2018-11-06 13:06:58,53.57654802,9.96008168,5,58.400,,0.250,324,15,20,,
T,2018-11-06 13:06:59,53.57654802,9.96008168,5,58.400,,0.375,324,15,20,,
T,2018-11-06 13:07:00,53.57654802,9.96008168,5,58.400,,0.375,324,15,20,,
T,2018-11-06 13:07:01,53.57654802,9.96008168,5,58.400,,0.438,324,14,20,,
T,2018-11-06 13:07:02,53.57654802,9.96008168,5,58.400,,0.625,323,14,20,,
T,2018-11-06 13:07:03,53.57654802,9.96008168,5,58.400,,0.562,321,14,20,,
T,2018-11-06 13:07:04,53.57654802,9.96008168,5,58.400,,0.625,321,15,20,,
T,2018-11-06 13:07:05,53.57654802,9.96008168,5,58.400,,0.688,321,14,20,,
T,2018-11-06 13:07:06,53.57654802,9.96008168,5,58.400,,0.750,320,14,20,,
T,2018-11-06 13:07:07,53.57654802,9.96008168,5,58.400,,0.625,319,15,20,,
T,2018-11-06 13:07:08,53.57654802,9.96008168,5,58.400,,0.688,319,15,20,,
T,2018-11-06 13:07:09,53.57654802,9.96008168,5,58.400,,0.688,319,16,20,,
T,2018-11-06 13:07:10,53.57669579,9.95979728,5,58.600,,1.438,318,14,20,,
T,2018-11-06 13:07:11,53.57670359,9.95977624,5,58.600,,1.500,317,16,20,,
T,2018-11-06 13:07:12,53.57671105,9.95975797,5,58.600,,1.375,317,16,20,,
T,2018-11-06 13:07:13,53.57672148,9.95974129,5,58.800,,1.375,318,16,20,,
T,2018-11-06 13:07:14,53.57672148,9.95974129,5,58.800,,0.562,317,14,20,,
T,2018-11-06 13:07:15,53.57672148,9.95974129,5,58.800,,0.688,317,16,20,,
T,2018-11-06 13:07:16,53.57672148,9.95974129,5,58.800,,0.688,318,15,20,,
T,2018-11-06 13:07:17,53.57672148,9.95974129,5,58.800,,0.688,319,16,20,,
T,2018-11-06 13:07:18,53.57672148,9.95974129,5,58.800,,0.562,319,16,20,,
T,2018-11-06 13:07:19,53.57672148,9.95974129,5,58.800,,0.562,318,16,20,,
T,2018-11-06 13:07:20,53.57672148,9.95974129,5,58.800,,0.625,319,14,20,,
T,2018-11-06 13:07:21,53.57672148,9.95974129,5,58.800,,0.625,319,16,20,,
T,2018-11-06 13:07:22,53.57672148,9.95974129,5,58.800,,0.688,319,15,20,,
T,2018-11-06 13:07:23,53.57672148,9.95974129,5,58.800,,0.688,319,16,20,,
T,2018-11-06 13:07:24,53.57672148,9.95974129,5,58.800,,0.750,319,16,20,,
T,2018-11-06 13:07:25,53.57684692,9.95951942,5,60.100,,1.875,316,16,20,,
T,2018-11-06 13:07:26,53.57686016,9.95949436,5,60.000,,2.000,316,16,20,,
T,2018-11-06 13:07:27,53.57687814,9.95947382,5,60.000,,2.062,319,16,20,,
T,2018-11-06 13:07:28,53.57689679,9.95945354,5,60.100,,2.125,324,16,20,,
T,2018-11-06 13:07:29,53.57691837,9.95942890,5,60.000,,2.375,322,15,20,,
T,2018-11-06 13:07:30,53.57694063,9.95939570,5,60.100,,2.750,320,15,20,,
T,2018-11-06 13:07:31,53.57695974,9.95936645,5,60.100,,2.562,319,16,20,,
T,2018-11-06 13:07:32,53.57697923,9.95933988,5,60.200,,2.500,317,16,20,,
T,2018-11-06 13:07:33,53.57700069,9.95930753,5,60.200,,2.750,316,16,20,,
T,2018-11-06 13:07:34,53.57702076,9.95927081,5,60.200,,2.875,315,15,20,,
T,2018-11-06 13:07:35,53.57704486,9.95923829,5,60.100,,2.875,318,15,20,,
T,2018-11-06 13:07:36,53.57706581,9.95920820,5,60.000,,2.750,321,14,20,,
T,2018-11-06 13:07:37,53.57709108,9.95916897,5,59.800,,3.062,321,15,20,,
T,2018-11-06 13:07:38,53.57710961,9.95914182,5,59.800,,2.312,321,16,20,,
T,2018-11-06 13:07:39,53.57712361,9.95912405,5,59.800,,0.750,324,15,20,,
T,2018-11-06 13:07:40,53.57713387,9.95911114,5,59.500,,0.062,324,14,20,,
T,2018-11-06 13:07:41,53.57713375,9.95911097,5,59.500,,0.000,325,14,20,,
T,2018-11-06 13:07:42,53.57713375,9.95911097,5,59.500,,0.000,325,14,20,,
T,2018-11-06 13:07:43,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:44,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:45,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:46,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:47,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:48,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:49,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:50,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:51,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:52,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:53,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:54,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:55,53.57713375,9.95911097,5,59.500,,0.000,324,14,20,,
T,2018-11-06 13:07:56,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:57,53.57713375,9.95911097,5,59.500,,0.000,324,15,20,,
T,2018-11-06 13:07:58,53.57713375,9.95911097,5,59.500,,0.438,324,14,20,,
T,2018-11-06 13:07:59,53.57716447,9.95907853,5,58.500,,2.500,320,15,20,,
T,2018-11-06 13:08:00,53.57718693,9.95905037,5,58.000,,2.812,320,16,20,,
T,2018-11-06 13:08:01,53.57720730,9.95901961,5,57.900,,3.000,320,16,20,,
T,2018-11-06 13:08:02,53.57723144,9.95898675,5,57.800,,3.312,322,16,20,,
T,2018-11-06 13:08:03,53.57725524,9.95895389,5,57.700,,3.312,323,16,20,,
T,2018-11-06 13:08:04,53.57727771,9.95891802,5,57.800,,3.188,321,16,20,,
T,2018-11-06 13:08:05,53.57729900,9.95888349,5,57.800,,3.062,320,16,20,,
T,2018-11-06 13:08:06,53.57732025,9.95884937,5,57.800,,3.000,319,16,20,,
T,2018-11-06 13:08:07,53.57734237,9.95881492,5,57.800,,3.062,320,16,20,,
T,2018-11-06 13:08:08,53.57736287,9.95877989,5,57.700,,3.000,319,16,20,,
T,2018-11-06 13:08:09,53.57738634,9.95874351,5,57.700,,3.250,319,16,19,,
T,2018-11-06 13:08:10,53.57741303,9.95870763,5,57.800,,3.375,321,16,19,,
T,2018-11-06 13:08:11,53.57744145,9.95867612,5,57.900,,3.312,324,16,19,,
T,2018-11-06 13:08:12,53.57747745,9.95863664,5,58.000,,4.000,326,15,19,,
T,2018-11-06 13:08:13,53.57751709,9.95858174,5,58.000,,4.750,322,15,19,,
T,2018-11-06 13:08:14,53.57755817,9.95852315,5,57.900,,5.188,320,16,19,,
T,2018-11-06 13:08:15,53.57760716,9.95845442,5,57.500,,5.938,317,13,19,,
T,2018-11-06 13:08:16,53.57765514,9.95838845,5,57.200,,6.062,319,16,19,,
T,2018-11-06 13:08:17,53.57769244,9.95833833,5,57.200,,5.312,320,14,19,,
T,2018-11-06 13:08:18,53.57772865,9.95829248,5,57.300,,4.938,322,16,19,,
T,2018-11-06 13:08:19,53.57775996,9.95824638,5,57.300,,4.500,324,16,19,,
T,2018-11-06 13:08:20,53.57779831,9.95819257,5,57.500,,5.062,326,16,19,,
T,2018-11-06 13:08:21,53.57783385,9.95814261,5,57.600,,4.812,325,16,19,,
T,2018-11-06 13:08:22,53.57786540,9.95809257,5,57.600,,4.438,322,15,19,,
T,2018-11-06 13:08:23,53.57789218,9.95803834,5,57.400,,4.500,318,16,19,,
T,2018-11-06 13:08:24,53.57792999,9.95797682,5,57.300,,5.125,317,16,19,,
T,2018-11-06 13:08:25,53.57798669,9.95791311,5,57.000,,6.250,323,16,19,,
T,2018-11-06 13:08:26,53.57803962,9.95784832,5,56.800,,6.500,320,16,19,,
T,2018-11-06 13:08:27,53.57808115,9.95778772,5,56.800,,6.125,320,16,19,,
T,2018-11-06 13:08:28,53.57812239,9.95772821,5,56.900,,6.000,321,14,19,,
T,2018-11-06 13:08:29,53.57816145,9.95766778,5,56.900,,5.875,321,15,19,,
T,2018-11-06 13:08:30,53.57819993,9.95760902,5,56.900,,5.625,322,14,19,,
T,2018-11-06 13:08:31,53.57822901,9.95755990,5,57.000,,4.625,322,15,19,,
T,2018-11-06 13:08:32,53.57825495,9.95751313,5,57.100,,4.188,320,16,19,,
T,2018-11-06 13:08:33,53.57827834,9.95746988,5,57.100,,3.750,316,16,19,,
T,2018-11-06 13:08:34,53.57831564,9.95741783,5,57.100,,4.312,317,15,19,,
T,2018-11-06 13:08:35,53.57836429,9.95737164,5,56.800,,4.625,329,16,19,,
T,2018-11-06 13:08:36,53.57840394,9.95734801,5,56.700,,3.875,343,16,19,,
T,2018-11-06 13:08:37,53.57843868,9.95734558,5,56.700,,3.250,2,14,19,,
T,2018-11-06 13:08:38,53.57846031,9.95736117,5,56.800,,2.812,19,15,19,,
T,2018-11-06 13:08:39,53.57848126,9.95739008,5,56.900,,3.062,35,16,19,,
T,2018-11-06 13:08:40,53.57850050,9.95743208,5,57.100,,3.375,49,16,19,,
T,2018-11-06 13:08:41,53.57851890,9.95747348,5,57.300,,3.312,58,15,19,,
T,2018-11-06 13:08:42,53.57853621,9.95750458,5,57.700,,2.938,65,16,19,,
T,2018-11-06 13:08:43,53.57855201,9.95753568,5,58.100,,2.688,67,15,19,,
T,2018-11-06 13:08:44,53.57857435,9.95757298,5,58.500,,3.250,60,15,19,,
T,2018-11-06 13:08:45,53.57859962,9.95760977,5,58.900,,3.500,52,15,19,,
T,2018-11-06 13:08:46,53.57862367,9.95764221,5,59.300,,3.375,47,16,19,,
T,2018-11-06 13:08:47,53.57864945,9.95767859,5,59.800,,3.500,44,15,19,,
T,2018-11-06 13:08:48,53.57867501,9.95771178,5,60.200,,3.438,40,16,19,,
T,2018-11-06 13:08:49,53.57869844,9.95774506,5,60.500,,3.312,39,16,19,,
T,2018-11-06 13:08:50,53.57871784,9.95778303,5,60.800,,3.188,39,16,19,,
T,2018-11-06 13:08:51,53.57873457,9.95782150,5,61.100,,3.062,41,16,19,,
T,2018-11-06 13:08:52,53.57875045,9.95785662,5,61.400,,2.812,40,16,19,,
T,2018-11-06 13:08:53,53.57876696,9.95788277,5,61.400,,2.500,40,14,19,,
T,2018-11-06 13:08:54,53.57878092,9.95791152,5,61.400,,2.375,40,16,19,,
T,2018-11-06 13:08:55,53.57879261,9.95794538,5,61.500,,2.375,42,16,19,,
T,2018-11-06 13:08:56,53.57880464,9.95798042,5,61.600,,2.500,44,15,19,,
T,2018-11-06 13:08:57,53.57882228,9.95801345,5,61.600,,2.688,45,16,19,,
T,2018-11-06 13:08:58,53.57883775,9.95803985,5,61.800,,2.188,45,16,19,,
T,2018-11-06 13:08:59,53.57885187,9.95806248,5,62.200,,1.938,42,16,19,,
T,2018-11-06 13:09:00,53.57886608,9.95807882,5,62.600,,1.750,42,14,20,,
T,2018-11-06 13:09:01,53.57887823,9.95810187,5,63.000,,1.750,45,16,20,,
T,2018-11-06 13:09:02,53.57889147,9.95812752,5,63.400,,1.938,48,16,20,,
T,2018-11-06 13:09:03,53.57890774,9.95815619,5,63.900,,2.375,49,15,20,,
T,2018-11-06 13:09:04,53.57892404,9.95819156,5,64.200,,2.750,51,15,20,,
T,2018-11-06 13:09:05,53.57893741,9.95822836,5,64.400,,2.625,53,15,20,,
T,2018-11-06 13:09:06,53.57895203,9.95825853,5,64.700,,2.312,52,16,20,,
T,2018-11-06 13:09:07,53.57896524,9.95828762,5,65.000,,2.312,49,16,20,,
T,2018-11-06 13:09:08,53.57897676,9.95831444,5,65.100,,2.125,49,14,20,,
T,2018-11-06 13:09:09,53.57898816,9.95834118,5,65.400,,2.062,50,16,20,,
T,2018-11-06 13:09:10,53.57900031,9.95836590,5,65.700,,2.000,49,16,20,,
T,2018-11-06 13:09:11,53.57901578,9.95839331,5,65.800,,2.250,47,15,20,,
T,2018-11-06 13:09:12,53.57902978,9.95842081,5,66.100,,2.188,46,15,20,,
T,2018-11-06 13:09:13,53.57904482,9.95844637,5,66.400,,2.125,46,14,20,,
T,2018-11-06 13:09:14,53.57905698,9.95847110,5,66.500,,1.938,44,15,20,,
T,2018-11-06 13:09:15,53.57906544,9.95849205,5,66.700,,1.688,45,15,20,,
T,2018-11-06 13:09:16,53.57907483,9.95851242,5,66.900,,1.625,45,16,20,,
T,2018-11-06 13:09:17,53.57908254,9.95853262,5,67.000,,1.500,46,16,20,,
T,2018-11-06 13:09:18,53.57908891,9.95855089,5,67.200,,1.312,46,16,20,,
T,2018-11-06 13:09:19,53.57909666,9.95856648,5,67.400,,1.250,46,16,20,,
T,2018-11-06 13:09:20,53.57909666,9.95856648,5,67.400,,0.625,46,16,20,,
T,2018-11-06 13:09:21,53.57909666,9.95856648,5,67.400,,0.438,46,14,20,,
T,2018-11-06 13:09:22,53.57909666,9.95856648,5,67.400,,0.562,46,15,20,,
T,2018-11-06 13:09:23,53.57909666,9.95856648,5,67.400,,0.688,46,14,20,,
T,2018-11-06 13:09:24,53.57909666,9.95856648,5,67.400,,0.625,45,14,19,,
T,2018-11-06 13:09:25,53.57909666,9.95856648,5,67.400,,0.625,45,15,19,,
T,2018-11-06 13:09:26,53.57909666,9.95856648,5,67.400,,0.562,45,14,19,,
T,2018-11-06 13:09:27,53.57909666,9.95856648,5,67.400,,0.625,44,15,19,,
T,2018-11-06 13:09:28,53.57909666,9.95856648,5,67.400,,0.625,44,15,19,,
T,2018-11-06 13:09:29,53.57909666,9.95856648,5,67.400,,0.750,43,15,19,,
T,2018-11-06 13:09:30,53.57909666,9.95856648,5,67.400,,0.812,43,14,19,,
T,2018-11-06 13:09:31,53.57909666,9.95856648,5,67.400,,0.750,43,15,19,,
T,2018-11-06 13:09:32,53.57909666,9.95856648,5,67.400,,0.688,43,15,19,,
T,2018-11-06 13:09:33,53.57909666,9.95856648,5,67.400,,0.625,43,15,19,,
T,2018-11-06 13:09:34,53.57909666,9.95856648,5,67.400,,0.625,43,15,19,,
T,2018-11-06 13:09:35,53.57927717,9.95882146,5,69.300,,1.312,43,14,18,,
T,2018-11-06 13:09:36,53.57928429,9.95883412,5,69.300,,1.125,42,14,18,,
T,2018-11-06 13:09:37,53.57928626,9.95884426,5,69.400,,0.750,42,15,19,,
T,2018-11-06 13:09:38,53.57928882,9.95885683,5,69.400,,0.750,42,15,19,,
T,2018-11-06 13:09:39,53.57928882,9.95885683,5,69.400,,0.562,42,15,19,,
T,2018-11-06 13:09:40,53.57928882,9.95885683,5,69.400,,0.625,39,15,18,,
T,2018-11-06 13:09:41,53.57928882,9.95885683,5,69.400,,0.688,34,13,18,,
T,2018-11-06 13:09:42,53.57928882,9.95885683,5,69.400,,0.562,28,14,18,,
T,2018-11-06 13:09:43,53.57928882,9.95885683,5,69.400,,0.500,24,14,18,,
T,2018-11-06 13:09:44,53.57928882,9.95885683,5,69.400,,0.625,17,14,18,,
T,2018-11-06 13:09:45,53.57937830,9.95888676,5,68.300,,2.562,347,15,18,,
T,2018-11-06 13:09:46,53.57941023,9.95886136,5,67.900,,3.312,329,15,18,,
T,2018-11-06 13:09:47,53.57945449,9.95883127,5,67.100,,4.250,326,15,17,,
T,2018-11-06 13:09:48,53.57949422,9.95879858,5,66.500,,4.312,323,15,17,,
T,2018-11-06 13:09:49,53.57952867,9.95875751,5,66.100,,4.312,318,15,17,,
T,2018-11-06 13:09:50,53.57955335,9.95871526,5,66.000,,3.938,311,15,17,,
T,2018-11-06 13:09:51,53.57957552,9.95867075,5,66.000,,3.750,307,15,17,,
T,2018-11-06 13:09:52,53.57959790,9.95863169,5,66.000,,3.500,307,14,17,,
T,2018-11-06 13:09:53,53.57962472,9.95859289,5,66.100,,3.688,309,15,17,,
T,2018-11-06 13:09:54,53.57966357,9.95854461,5,66.100,,4.750,315,15,17,,
T,2018-11-06 13:09:55,53.57971919,9.95848543,5,65.700,,6.062,323,14,17,,
T,2018-11-06 13:09:56,53.57977128,9.95842592,5,65.300,,6.250,325,14,17,,
T,2018-11-06 13:09:57,53.57981344,9.95837294,5,65.200,,5.625,325,14,17,,
T,2018-11-06 13:09:58,53.57985569,9.95832383,5,65.100,,5.312,326,14,17,,
T,2018-11-06 13:09:59,53.57990070,9.95828108,5,65.300,,5.312,327,14,17,,
T,2018-11-06 13:10:00,53.57993871,9.95824504,5,65.500,,4.750,330,14,17,,
T,2018-11-06 13:10:01,53.57998146,9.95820774,5,65.600,,4.938,330,14,17,,
T,2018-11-06 13:10:02,53.58002408,9.95815577,5,65.700,,5.375,327,14,17,,
T,2018-11-06 13:10:03,53.58006855,9.95809425,5,65.700,,5.750,324,13,17,,
T,2018-11-06 13:10:04,53.58011662,9.95803406,5,65.600,,5.938,324,14,17,,
T,2018-11-06 13:10:05,53.58017877,9.95797656,5,65.400,,6.625,326,13,17,,
T,2018-11-06 13:10:06,53.58023229,9.95792259,5,65.200,,6.188,327,13,16,,
T,2018-11-06 13:10:07,53.58028308,9.95787363,5,65.000,,5.875,328,13,16,,
T,2018-11-06 13:10:08,53.58032415,9.95781479,5,64.900,,5.375,324,14,17,,
T,2018-11-06 13:10:09,53.58035399,9.95776844,5,64.700,,4.000,324,14,17,,
T,2018-11-06 13:10:10,53.58038086,9.95776777,5,64.500,,1.062,325,14,17,,
T,2018-11-06 13:10:11,53.58037889,9.95776844,5,64.400,,0.000,325,12,17,,
T,2018-11-06 13:10:12,53.58037893,9.95776844,5,64.400,,0.000,325,12,16,,
T,2018-11-06 13:10:13,53.58037893,9.95776844,5,64.400,,0.000,325,13,17,,
T,2018-11-06 13:10:14,53.58037893,9.95776844,5,64.400,,0.000,325,13,17,,
T,2018-11-06 13:10:15,53.58037893,9.95776844,5,64.400,,0.000,325,12,17,,
T,2018-11-06 13:10:16,53.58037893,9.95776844,5,64.400,,0.000,325,12,16,,
T,2018-11-06 13:10:17,53.58037893,9.95776844,5,64.400,,0.000,325,13,15,,
T,2018-11-06 13:10:18,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:19,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:20,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:21,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:22,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:23,53.58037893,9.95776844,5,64.400,,0.000,325,14,15,,
T,2018-11-06 13:10:24,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:25,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:26,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:27,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:28,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:29,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:30,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:31,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:32,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:33,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:34,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:35,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:36,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:37,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:38,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:39,53.58037893,9.95776844,5,64.400,,0.000,325,12,16,,
T,2018-11-06 13:10:40,53.58037893,9.95776844,5,64.400,,0.000,325,12,16,,
T,2018-11-06 13:10:41,53.58037893,9.95776844,5,64.400,,0.000,325,12,15,,
T,2018-11-06 13:10:42,53.58037893,9.95776844,5,64.400,,0.000,325,12,14,,
T,2018-11-06 13:10:43,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:44,53.58037893,9.95776844,5,64.400,,0.000,325,12,16,,
T,2018-11-06 13:10:45,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:46,53.58037893,9.95776844,5,64.400,,0.000,325,13,17,,
T,2018-11-06 13:10:47,53.58037893,9.95776844,5,64.400,,0.000,325,13,17,,
T,2018-11-06 13:10:48,53.58037893,9.95776844,5,64.400,,0.000,325,12,16,,
T,2018-11-06 13:10:49,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:50,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:51,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:52,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:53,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:54,53.58037893,9.95776844,5,64.400,,0.000,325,13,16,,
T,2018-11-06 13:10:55,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:56,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:57,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:58,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:10:59,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:11:00,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:11:01,53.58037893,9.95776844,5,64.400,,0.000,325,14,17,,
T,2018-11-06 13:11:02,53.58037893,9.95776844,5,64.400,,0.000,325,15,17,,
T,2018-11-06 13:11:03,53.58037893,9.95776844,5,64.400,,0.000,325,14,17,,
T,2018-11-06 13:11:04,53.58037893,9.95776844,5,64.400,,0.000,325,12,18,,
T,2018-11-06 13:11:05,53.58037893,9.95776844,5,64.400,,0.000,325,15,18,,
T,2018-11-06 13:11:06,53.58037893,9.95776844,5,64.400,,0.000,325,14,18,,
T,2018-11-06 13:11:07,53.58037893,9.95776844,5,64.400,,0.000,325,15,18,,
T,2018-11-06 13:11:08,53.58037893,9.95776844,5,64.400,,0.000,325,15,18,,
T,2018-11-06 13:11:09,53.58037893,9.95776844,5,64.400,,0.000,325,12,17,,
T,2018-11-06 13:11:10,53.58037893,9.95776844,5,64.400,,0.000,325,14,16,,
T,2018-11-06 13:11:11,53.58037893,9.95776844,5,64.400,,0.000,325,14,17,,
T,2018-11-06 13:11:12,53.58037893,9.95776844,5,64.400,,0.000,325,15,17,,
T,2018-11-06 13:11:13,53.58037893,9.95776844,5,64.400,,0.000,325,15,17,,
T,2018-11-06 13:11:14,53.58037893,9.95776844,5,64.400,,0.000,325,15,17,,
T,2018-11-06 13:11:15,53.58039536,9.95774925,5,64.800,,1.688,327,15,17,,
T,2018-11-06 13:11:16,53.58042054,9.95772209,5,64.800,,3.125,332,15,17,,
T,2018-11-06 13:11:17,53.58045441,9.95768714,5,64.800,,4.125,332,15,17,,
T,2018-11-06 13:11:18,53.58048798,9.95764137,5,64.800,,4.375,330,16,17,,
T,2018-11-06 13:11:19,53.58052033,9.95759904,5,64.700,,4.375,329,16,17,,
T,2018-11-06 13:11:20,53.58055612,9.95755697,5,64.900,,4.625,329,16,18,,
T,2018-11-06 13:11:21,53.58059216,9.95750575,5,65.200,,5.000,328,15,18,,
T,2018-11-06 13:11:22,53.58063076,9.95745228,5,65.400,,5.375,326,16,18,,
T,2018-11-06 13:11:23,53.58067493,9.95740207,5,65.300,,5.812,324,16,18,,
T,2018-11-06 13:11:24,53.58072036,9.95734365,5,65.100,,6.375,323,16,18,,
T,2018-11-06 13:11:25,53.58077175,9.95728908,5,64.800,,6.812,323,16,18,,
T,2018-11-06 13:11:26,53.58082287,9.95722597,5,64.500,,7.062,321,16,19,,
T,2018-11-06 13:11:27,53.58087300,9.95715396,5,64.300,,7.312,319,13,19,,
T,2018-11-06 13:11:28,53.58092388,9.95708255,5,63.900,,7.500,319,15,19,,
T,2018-11-06 13:11:29,53.58097589,9.95701038,5,63.700,,7.500,319,15,19,,
T,2018-11-06 13:11:30,53.58102324,9.95693838,5,63.600,,7.125,317,16,19,,
T,2018-11-06 13:11:31,53.58106708,9.95686864,5,63.500,,6.750,316,16,19,,
T,2018-11-06 13:11:32,53.58111172,9.95680042,5,63.500,,6.750,315,17,19,,
T,2018-11-06 13:11:33,53.58115559,9.95672531,5,63.300,,7.000,314,15,19,,
T,2018-11-06 13:11:34,53.58119809,9.95664258,5,63.200,,7.125,312,16,19,,
T,2018-11-06 13:11:35,53.58123929,9.95655550,5,63.100,,7.250,310,16,19,,
T,2018-11-06 13:11:36,53.58128132,9.95647025,5,62.900,,7.250,308,16,19,,
T,2018-11-06 13:11:37,53.58131996,9.95638543,5,62.800,,7.125,307,14,19,,
T,2018-11-06 13:11:38,53.58136280,9.95630991,5,62.600,,6.812,312,16,20,,
T,2018-11-06 13:11:39,53.58140873,9.95624746,5,62.500,,6.500,319,16,20,,
T,2018-11-06 13:11:40,53.58146128,9.95620723,5,62.600,,6.312,336,17,20,,
T,2018-11-06 13:11:41,53.58152029,9.95619633,5,62.700,,6.562,357,16,20,,
T,2018-11-06 13:11:42,53.58158005,9.95620245,5,62.700,,6.875,7,16,20,,
T,2018-11-06 13:11:43,53.58164988,9.95621444,5,62.800,,7.625,10,15,20,,
T,2018-11-06 13:11:44,53.58171387,9.95622785,5,63.100,,7.375,10,16,20,,
T,2018-11-06 13:11:45,53.58177217,9.95624118,5,63.400,,6.750,10,15,20,,
T,2018-11-06 13:11:46,53.58182527,9.95625484,5,63.700,,6.250,9,17,20,,
T,2018-11-06 13:11:47,53.58187715,9.95626825,5,64.000,,5.875,9,16,20,,
T,2018-11-06 13:11:48,53.58192530,9.95628652,5,64.300,,5.500,10,15,20,,
T,2018-11-06 13:11:49,53.58197317,9.95630513,5,64.400,,5.500,9,16,19,,
T,2018-11-06 13:11:50,53.58202425,9.95631913,5,64.600,,5.625,8,14,19,,
T,2018-11-06 13:11:51,53.58207534,9.95633178,5,64.600,,5.562,8,16,19,,
T,2018-11-06 13:11:52,53.58212370,9.95634712,5,65.000,,5.375,8,16,19,,
T,2018-11-06 13:11:53,53.58216960,9.95636187,5,65.300,,5.062,9,16,19,,
T,2018-11-06 13:11:54,53.58221628,9.95637411,5,65.500,,5.000,9,16,18,,
T,2018-11-06 13:11:55,53.58225819,9.95638736,5,65.800,,4.562,9,16,18,,
T,2018-11-06 13:11:56,53.58229327,9.95639901,5,66.000,,4.000,9,16,18,,
T,2018-11-06 13:11:57,53.58232382,9.95641083,5,66.400,,3.438,8,16,18,,
T,2018-11-06 13:11:58,53.58234821,9.95641921,5,66.800,,2.562,8,15,18,,
T,2018-11-06 13:11:59,53.58236766,9.95642491,5,67.100,,1.000,7,16,18,,
T,2018-11-06 13:12:00,53.58237680,9.95642876,5,67.500,,0.188,7,16,18,,
T,2018-11-06 13:12:01,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:02,53.58237587,9.95642868,5,67.500,,0.000,7,15,19,,
T,2018-11-06 13:12:03,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:04,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:05,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:06,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:07,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:08,53.58237587,9.95642868,5,67.500,,0.000,7,15,19,,
T,2018-11-06 13:12:09,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:10,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:11,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:12,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:13,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:14,53.58237587,9.95642868,5,67.500,,0.000,7,15,19,,
T,2018-11-06 13:12:15,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:16,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:17,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:18,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:19,53.58237587,9.95642868,5,67.500,,0.000,7,16,19,,
T,2018-11-06 13:12:20,53.58237587,9.95642868,5,67.500,,0.562,8,16,19,,
T,2018-11-06 13:12:21,53.58240840,9.95644192,5,67.800,,2.688,13,16,19,,
T,2018-11-06 13:12:22,53.58244280,9.95644854,5,68.100,,3.250,12,16,19,,
T,2018-11-06 13:12:23,53.58247629,9.95644620,5,68.500,,3.000,10,16,19,,
T,2018-11-06 13:12:24,53.58250458,9.95644486,5,68.900,,2.625,9,16,19,,
T,2018-11-06 13:12:25,53.58253635,9.95643890,5,69.300,,2.875,6,16,19,,
T,2018-11-06 13:12:26,53.58256887,9.95643329,5,69.600,,3.062,5,16,19,,
T,2018-11-06 13:12:27,53.58259971,9.95643421,5,70.100,,3.062,8,15,19,,
T,2018-11-06 13:12:28,53.58263006,9.95644335,5,70.300,,3.125,11,16,19,,
T,2018-11-06 13:12:29,53.58265704,9.95646363,5,70.400,,3.062,16,16,19,,
T,2018-11-06 13:12:30,53.58268177,9.95650898,5,70.700,,3.812,34,16,19,,
T,2018-11-06 13:12:31,53.58270356,9.95656899,5,70.900,,4.562,51,16,19,,
T,2018-11-06 13:12:32,53.58271454,9.95664703,5,70.900,,5.125,71,16,19,,
T,2018-11-06 13:12:33,53.58272368,9.95673236,5,71.000,,5.562,84,15,19,,
T,2018-11-06 13:12:34,53.58273428,9.95682104,5,71.000,,5.812,92,14,19,,
T,2018-11-06 13:12:35,53.58274937,9.95692003,5,71.000,,6.500,94,15,20,,
T,2018-11-06 13:12:36,53.58276425,9.95703687,5,71.000,,7.438,89,15,20,,
T,2018-11-06 13:12:37,53.58280612,9.95716863,5,71.700,,8.688,85,14,20,,
T,2018-11-06 13:12:38,53.58282267,9.95730191,5,71.800,,8.875,81,15,20,,
T,2018-11-06 13:12:39,53.58283767,9.95743803,5,71.900,,8.938,80,15,20,,
T,2018-11-06 13:12:40,53.58285406,9.95756971,5,71.800,,8.688,80,15,20,,
T,2018-11-06 13:12:41,53.58287321,9.95770390,5,72.100,,8.875,79,16,20,,
T,2018-11-06 13:12:42,53.58289258,9.95784447,5,72.300,,9.250,78,15,20,,
T,2018-11-06 13:12:43,53.58291755,9.95798713,5,72.300,,9.562,75,16,20,,
T,2018-11-06 13:12:44,53.58294014,9.95813079,5,72.300,,9.562,75,16,20,,
T,2018-11-06 13:12:45,53.58295896,9.95827052,5,72.400,,9.312,76,16,20,,
T,2018-11-06 13:12:46,53.58297702,9.95840563,5,72.800,,9.062,76,17,20,,
T,2018-11-06 13:12:47,53.58299098,9.95853991,5,72.700,,8.875,77,16,20,,
T,2018-11-06 13:12:48,53.58300573,9.95867687,5,72.900,,9.062,78,17,20,,
T,2018-11-06 13:12:49,53.58301755,9.95882590,5,72.900,,9.812,78,17,20,,
T,2018-11-06 13:12:50,53.58302752,9.95898399,5,73.100,,10.250,79,16,19,,
T,2018-11-06 13:12:51,53.58304022,9.95914207,5,72.900,,10.312,80,17,20,,
T,2018-11-06 13:12:52,53.58305871,9.95929965,5,72.700,,10.375,80,17,20,,
T,2018-11-06 13:12:53,53.58307736,9.95945262,5,72.200,,10.188,79,17,20,,
T,2018-11-06 13:12:54,53.58309626,9.95960022,5,71.700,,9.812,78,17,20,,
T,2018-11-06 13:12:55,53.58311926,9.95974104,5,71.500,,9.562,75,15,20,,
T,2018-11-06 13:12:56,53.58314550,9.95987708,5,71.200,,9.375,73,14,20,,
T,2018-11-06 13:12:57,53.58317446,9.96000675,5,71.200,,9.125,66,15,20,,
T,2018-11-06 13:12:58,53.58320644,9.96012166,5,71.300,,8.438,61,17,20,,
T,2018-11-06 13:12:59,53.58324219,9.96022124,5,71.600,,7.688,56,16,20,,
T,2018-11-06 13:13:00,53.58326205,9.96030296,5,72.000,,5.938,53,14,20,,
T,2018-11-06 13:13:01,53.58326943,9.96037446,5,72.200,,4.812,54,15,20,,
T,2018-11-06 13:13:02,53.58328066,9.96044277,5,72.600,,4.438,53,15,19,,
T,2018-11-06 13:13:03,53.58328925,9.96050069,5,72.800,,3.750,54,16,20,,
T,2018-11-06 13:13:04,53.58328912,9.96055190,5,73.000,,3.062,55,15,19,,
T,2018-11-06 13:13:05,53.58329549,9.96059289,5,73.200,,2.500,56,15,19,,
T,2018-11-06 13:13:06,53.58329541,9.96062282,5,74.100,,1.688,55,15,19,,
T,2018-11-06 13:13:07,53.58329218,9.96064201,5,74.200,,0.312,55,16,19,,
T,2018-11-06 13:13:08,53.58329130,9.96064075,5,74.200,,0.000,55,16,19,,
T,2018-11-06 13:13:09,53.58329130,9.96064075,5,74.200,,0.000,55,16,19,,
T,2018-11-06 13:13:10,53.58329130,9.96064075,5,74.200,,0.000,55,15,19,,
T,2018-11-06 13:13:11,53.58329130,9.96064075,5,74.200,,0.000,55,16,19,,
T,2018-11-06 13:13:12,53.58329130,9.96064075,5,74.200,,0.000,55,16,19,,
T,2018-11-06 13:13:13,53.58329130,9.96064075,5,74.200,,0.438,55,15,19,,
T,2018-11-06 13:13:14,53.58329885,9.96069197,5,74.200,,2.375,61,15,19,,
T,2018-11-06 13:13:15,53.58330706,9.96074108,5,74.100,,3.125,64,15,19,,
T,2018-11-06 13:13:16,53.58331808,9.96080001,5,74.200,,3.812,66,15,19,,
T,2018-11-06 13:13:17,53.58333468,9.96086178,5,74.500,,4.125,63,15,19,,
T,2018-11-06 13:13:18,53.58335421,9.96092683,5,74.500,,4.500,61,15,20,,
T,2018-11-06 13:13:19,53.58337764,9.96099204,5,74.600,,4.688,63,15,20,,
T,2018-11-06 13:13:20,53.58339951,9.96105708,5,74.700,,4.625,65,16,20,,
T,2018-11-06 13:13:21,53.58341850,9.96111433,5,74.900,,4.312,74,15,20,,
T,2018-11-06 13:13:22,53.58342952,9.96116856,5,75.300,,3.812,78,16,20,,
T,2018-11-06 13:13:23,53.58342047,9.96121525,5,75.500,,3.375,96,16,20,,
T,2018-11-06 13:13:24,53.58339767,9.96125842,5,75.700,,3.875,127,15,20,,
T,2018-11-06 13:13:25,53.58335392,9.96129110,5,75.300,,5.062,162,16,20,,
T,2018-11-06 13:13:26,53.58330291,9.96131650,5,75.100,,6.000,171,16,20,,
T,2018-11-06 13:13:27,53.58324386,9.96133704,5,75.000,,6.625,175,15,20,,
T,2018-11-06 13:13:28,53.58319160,9.96135347,5,74.800,,6.000,179,15,20,,
T,2018-11-06 13:13:29,53.58313724,9.96136738,5,74.800,,6.062,178,15,20,,
T,2018-11-06 13:13:30,53.58308096,9.96138213,5,74.800,,6.188,177,16,20,,
T,2018-11-06 13:13:31,53.58302291,9.96139940,5,74.900,,6.250,174,15,20,,
T,2018-11-06 13:13:32,53.58296919,9.96141792,5,74.900,,6.000,172,15,20,,
T,2018-11-06 13:13:33,53.58292103,9.96143427,5,75.200,,5.750,170,15,20,,
T,2018-11-06 13:13:34,53.58287439,9.96144734,5,75.400,,5.375,169,16,20,,
T,2018-11-06 13:13:35,53.58281513,9.96146847,5,75.500,,6.375,167,16,20,,
T,2018-11-06 13:13:36,53.58275134,9.96149202,5,75.600,,6.750,167,16,20,,
T,2018-11-06 13:13:37,53.58270164,9.96150342,5,76.100,,5.625,169,16,20,,
T,2018-11-06 13:13:38,53.58265202,9.96151079,5,76.300,,5.125,174,14,20,,
T,2018-11-06 13:13:39,53.58261195,9.96150861,5,76.600,,4.312,179,15,20,,
T,2018-11-06 13:13:40,53.58257490,9.96151054,5,76.900,,3.938,179,15,20,,
T,2018-11-06 13:13:41,53.58253865,9.96152437,5,77.400,,3.812,170,16,20,,
T,2018-11-06 13:13:42,53.58249280,9.96154650,5,77.900,,4.688,164,16,20,,
T,2018-11-06 13:13:43,53.58244389,9.96157508,5,78.200,,5.125,161,16,20,,
T,2018-11-06 13:13:44,53.58239381,9.96160400,5,78.400,,5.375,161,16,20,,
T,2018-11-06 13:13:45,53.58234360,9.96163166,5,78.700,,5.312,160,16,20,,
T,2018-11-06 13:13:46,53.58229620,9.96165111,5,79.000,,5.125,164,16,20,,
T,2018-11-06 13:13:47,53.58224528,9.96166611,5,79.200,,5.250,167,15,20,,
T,2018-11-06 13:13:48,53.58219441,9.96168095,5,79.200,,5.125,169,15,20,,
T,2018-11-06 13:13:49,53.58214118,9.96169285,5,79.200,,5.062,171,15,20,,
T,2018-11-06 13:13:50,53.58209579,9.96170324,5,79.100,,4.375,172,14,20,,
T,2018-11-06 13:13:51,53.58206813,9.96169771,5,80.000,,3.125,171,16,20,,
T,2018-11-06 13:13:52,53.58203528,9.96171263,5,80.300,,3.125,169,16,20,,
T,2018-11-06 13:13:53,53.58200904,9.96172554,5,80.500,,2.750,168,15,21,,
T,2018-11-06 13:13:54,53.58197987,9.96174037,5,80.800,,3.000,166,16,21,,
T,2018-11-06 13:13:55,53.58194940,9.96175647,5,81.200,,3.250,166,16,21,,
T,2018-11-06 13:13:56,53.58191604,9.96177549,5,81.400,,3.438,164,16,21,,
T,2018-11-06 13:13:57,53.58188046,9.96179712,5,81.700,,3.688,164,16,21,,
T,2018-11-06 13:13:58,53.58184098,9.96182537,5,81.700,,4.188,164,16,21,,
T,2018-11-06 13:13:59,53.58180004,9.96185504,5,81.500,,4.312,161,16,21,,
T,2018-11-06 13:14:00,53.58175704,9.96189443,5,80.900,,4.500,159,16,21,,
T,2018-11-06 13:14:01,53.58171328,9.96193090,5,80.500,,4.562,156,16,21,,
T,2018-11-06 13:14:02,53.58167339,9.96196945,5,80.300,,4.500,151,15,21,,
T,2018-11-06 13:14:03,53.58164040,9.96201086,5,79.900,,4.188,145,16,21,,
T,2018-11-06 13:14:04,53.58161262,9.96205377,5,79.500,,3.875,138,16,21,,
T,2018-11-06 13:14:05,53.58158957,9.96209686,5,79.100,,3.562,131,15,21,,
T,2018-11-06 13:14:06,53.58156819,9.96213575,5,78.800,,3.125,125,14,21,,
T,2018-11-06 13:14:07,53.58155059,9.96216207,5,78.600,,2.188,125,14,21,,
T,2018-11-06 13:14:08,53.58155390,9.96216115,5,78.600,,0.000,121,15,21,,
T,2018-11-06 13:14:09,53.58155386,9.96216106,5,78.600,,0.000,118,15,21,,
T,2018-11-06 13:14:10,53.58155386,9.96216106,5,78.600,,0.250,118,15,21,,
T,2018-11-06 13:14:11,53.58155386,9.96216106,5,78.600,,0.750,118,15,21,,
T,2018-11-06 13:14:12,53.58152121,9.96222401,5,78.200,,2.188,119,14,21,,
T,2018-11-06 13:14:13,53.58149707,9.96225754,5,77.900,,2.938,127,16,21,,
T,2018-11-06 13:14:14,53.58146669,9.96229685,5,77.800,,3.750,134,16,21,,
T,2018-11-06 13:14:15,53.58143341,9.96234002,5,77.500,,4.312,138,15,21,,
T,2018-11-06 13:14:16,53.58140273,9.96238729,5,77.400,,4.438,139,16,21,,
T,2018-11-06 13:14:17,53.58137202,9.96243674,5,77.200,,4.625,139,15,20,,
T,2018-11-06 13:14:18,53.58133656,9.96249164,5,77.000,,5.125,137,16,20,,
T,2018-11-06 13:14:19,53.58129742,9.96254981,5,76.600,,5.562,136,16,20,,
T,2018-11-06 13:14:20,53.58125718,9.96260807,5,76.300,,5.625,137,16,20,,
T,2018-11-06 13:14:21,53.58121762,9.96266481,5,75.800,,5.500,136,16,20,,
T,2018-11-06 13:14:22,53.58117659,9.96272005,5,75.300,,5.500,135,15,20,,
T,2018-11-06 13:14:23,53.58113778,9.96277043,5,74.800,,5.000,136,16,20,,
T,2018-11-06 13:14:24,53.58111050,9.96281083,5,74.600,,3.938,136,16,20,,
T,2018-11-06 13:14:25,53.58109789,9.96284318,5,74.500,,2.625,131,16,20,,
T,2018-11-06 13:14:26,53.58109093,9.96287872,5,74.600,,2.438,122,15,20,,
T,2018-11-06 13:14:27,53.58108695,9.96291988,5,74.500,,2.750,111,16,20,,
T,2018-11-06 13:14:28,53.58109231,9.96295776,5,74.400,,2.438,99,16,20,,
T,2018-11-06 13:14:29,53.58111419,9.96299657,5,74.200,,3.250,73,16,20,,
T,2018-11-06 13:14:30,53.58114717,9.96303680,5,74.100,,4.188,48,16,20,,
T,2018-11-06 13:14:31,53.58118581,9.96308173,5,74.100,,5.000,37,16,20,,
T,2018-11-06 13:14:32,53.58122521,9.96312900,5,74.100,,5.375,30,16,20,,
T,2018-11-06 13:14:33,53.58126489,9.96317125,5,74.100,,5.188,25,16,20,,
T,2018-11-06 13:14:34,53.58130689,9.96321995,5,74.300,,5.750,25,16,20,,
T,2018-11-06 13:14:35,53.58134796,9.96327820,5,74.500,,6.000,32,16,20,,
T,2018-11-06 13:14:36,53.58139507,9.96333411,5,74.600,,6.312,32,14,20,,
T,2018-11-06 13:14:37,53.58144184,9.96338549,5,74.800,,6.188,32,16,20,,
T,2018-11-06 13:14:38,53.58148718,9.96343587,5,74.900,,6.062,33,16,20,,
T,2018-11-06 13:14:39,53.58153291,9.96348909,5,75.100,,6.000,34,16,20,,
T,2018-11-06 13:14:40,53.58158026,9.96354081,5,75.300,,6.125,33,16,20,,
T,2018-11-06 13:14:41,53.58162775,9.96359512,5,75.500,,6.250,33,16,20,,
T,2018-11-06 13:14:42,53.58167653,9.96364751,5,75.700,,6.188,34,15,20,,
T,2018-11-06 13:14:43,53.58172326,9.96369839,5,76.000,,6.125,33,15,20,,
T,2018-11-06 13:14:44,53.58177187,9.96374885,5,76.100,,6.250,33,16,20,,
T,2018-11-06 13:14:45,53.58181936,9.96380442,5,76.200,,6.375,34,16,19,,
T,2018-11-06 13:14:46,53.58186596,9.96386116,5,76.400,,6.312,36,16,19,,
T,2018-11-06 13:14:47,53.58191001,9.96391950,5,76.500,,6.188,36,15,19,,
T,2018-11-06 13:14:48,53.58196072,9.96398270,5,76.700,,6.812,36,16,19,,
T,2018-11-06 13:14:49,53.58201227,9.96404917,5,76.800,,6.938,38,16,19,,
T,2018-11-06 13:14:50,53.58206143,9.96411648,5,76.900,,6.875,39,16,19,,
T,2018-11-06 13:14:51,53.58210250,9.96418948,5,76.800,,6.688,42,16,19,,
T,2018-11-06 13:14:52,53.58214638,9.96426500,5,76.800,,6.875,43,15,19,,
T,2018-11-06 13:14:53,53.58219281,9.96434187,5,76.800,,7.125,44,16,19,,
T,2018-11-06 13:14:54,53.58224294,9.96441487,5,76.800,,7.188,42,15,19,,
T,2018-11-06 13:14:55,53.58229402,9.96448427,5,76.900,,7.188,40,16,19,,
T,2018-11-06 13:14:56,53.58234151,9.96455519,5,76.900,,6.938,41,16,19,,
T,2018-11-06 13:14:57,53.58238006,9.96462836,5,77.000,,6.438,44,16,19,,
T,2018-11-06 13:14:58,53.58242495,9.96469650,5,77.300,,6.500,46,15,19,,
T,2018-11-06 13:14:59,53.58246904,9.96476356,5,77.600,,6.500,44,16,19,,
T,2018-11-06 13:15:00,53.58250789,9.96483422,5,77.700,,6.438,45,16,19,,
T,2018-11-06 13:15:01,53.58254397,9.96490681,5,77.500,,6.250,44,16,19,,
T,2018-11-06 13:15:02,53.58257528,9.96497193,5,77.600,,5.562,46,16,19,,
T,2018-11-06 13:15:03,53.58260432,9.96503522,5,77.500,,5.312,47,15,19,,
T,2018-11-06 13:15:04,53.58263148,9.96510101,5,77.600,,5.312,51,16,19,,
T,2018-11-06 13:15:05,53.58265918,9.96517167,5,77.600,,5.500,54,16,19,,
T,2018-11-06 13:15:06,53.58268814,9.96524124,5,77.600,,5.562,54,16,19,,
T,2018-11-06 13:15:07,53.58271832,9.96531098,5,77.600,,5.438,55,16,19,,
T,2018-11-06 13:15:08,53.58274661,9.96537753,5,77.500,,5.375,53,15,19,,
T,2018-11-06 13:15:09,53.58277397,9.96545020,5,77.500,,5.438,54,16,19,,
T,2018-11-06 13:15:10,53.58279878,9.96552145,5,77.500,,5.312,57,16,19,,
T,2018-11-06 13:15:11,53.58282527,9.96559714,5,77.600,,5.438,58,16,19,,
T,2018-11-06 13:15:12,53.58284832,9.96566956,5,77.500,,5.188,59,16,19,,
T,2018-11-06 13:15:13,53.58287430,9.96574257,5,77.600,,5.125,58,16,19,,
T,2018-11-06 13:15:14,53.58289476,9.96581121,5,77.600,,4.688,59,15,19,,
T,2018-11-06 13:15:15,53.58291320,9.96587919,5,77.500,,4.500,63,16,19,,
T,2018-11-06 13:15:16,53.58293059,9.96594356,5,77.400,,4.062,64,16,19,,
T,2018-11-06 13:15:17,53.58294186,9.96601783,5,77.200,,4.125,64,16,19,,
T,2018-11-06 13:15:18,53.58295284,9.96607583,5,77.200,,3.500,64,15,19,,
T,2018-11-06 13:15:19,53.58296701,9.96613299,5,77.100,,3.375,57,16,19,,
T,2018-11-06 13:15:20,53.58297757,9.96617658,5,77.000,,2.812,54,16,18,,
T,2018-11-06 13:15:21,53.58298163,9.96621824,5,76.600,,2.312,45,16,17,,
T,2018-11-06 13:15:22,53.58299387,9.96623802,5,76.400,,1.812,24,16,17,,
T,2018-11-06 13:15:23,53.58301256,9.96623626,5,76.300,,2.125,352,16,17,,
T,2018-11-06 13:15:24,53.58304144,9.96621178,5,75.900,,3.125,334,16,17,,
T,2018-11-06 13:15:25,53.58306445,9.96618815,5,75.600,,2.812,322,15,17,,
T,2018-11-06 13:15:26,53.58308364,9.96617717,5,75.400,,2.062,315,16,17,,
T,2018-11-06 13:15:27,53.58309471,9.96617666,5,75.100,,0.312,303,16,17,,
T,2018-11-06 13:15:28,53.58310552,9.96618018,5,74.600,,0.125,295,16,17,,
T,2018-11-06 13:15:29,53.58310552,9.96618018,5,74.600,,0.000,298,16,17,,
T,2018-11-06 13:15:30,53.58310552,9.96618018,5,74.600,,0.000,300,16,17,,
T,2018-11-06 13:15:31,53.58310552,9.96618018,5,74.600,,0.000,302,16,17,,
T,2018-11-06 13:15:32,53.58310552,9.96618018,5,74.600,,0.000,304,15,17,,
T,2018-11-06 13:15:33,53.58310552,9.96618018,5,74.600,,0.375,304,16,17,,
T,2018-11-06 13:15:34,53.58312987,9.96613936,5,74.100,,2.500,304,16,17,,
T,2018-11-06 13:15:35,53.58314533,9.96610265,5,74.000,,2.625,300,15,17,,
T,2018-11-06 13:15:36,53.58316419,9.96606443,5,73.700,,2.812,303,15,17,,
T,2018-11-06 13:15:37,53.58319013,9.96602864,5,73.300,,3.250,310,16,17,,
T,2018-11-06 13:15:38,53.58322416,9.96598220,5,73.000,,4.188,318,16,17,,
T,2018-11-06 13:15:39,53.58326272,9.96593116,5,72.500,,4.625,322,16,17,,
T,2018-11-06 13:15:40,53.58329952,9.96587584,5,72.000,,4.812,320,16,17,,
T,2018-11-06 13:15:41,53.58334139,9.96581490,5,71.600,,5.438,320,16,17,,
T,2018-11-06 13:15:42,53.58338698,9.96575749,5,71.200,,5.500,319,16,17,,
T,2018-11-06 13:15:43,53.58344012,9.96570032,5,70.500,,5.812,322,15,17,,
T,2018-11-06 13:15:44,53.58350186,9.96564173,5,69.700,,6.125,322,16,17,,
T,2018-11-06 13:15:45,53.58354913,9.96560016,5,69.700,,5.125,323,16,17,,
T,2018-11-06 13:15:46,53.58358605,9.96555976,5,69.600,,4.375,322,16,17,,
T,2018-11-06 13:15:47,53.58361753,9.96551592,5,69.700,,4.000,320,16,17,,
T,2018-11-06 13:15:48,53.58364779,9.96546890,5,69.500,,4.250,322,16,17,,
T,2018-11-06 13:15:49,53.58369234,9.96542263,5,69.600,,4.875,324,16,17,,
T,2018-11-06 13:15:50,53.58373974,9.96537653,5,69.600,,5.375,327,15,17,,
T,2018-11-06 13:15:51,53.58379761,9.96532498,5,69.300,,6.188,330,15,17,,
T,2018-11-06 13:15:52,53.58385419,9.96526890,5,69.100,,6.500,329,15,17,,
T,2018-11-06 13:15:53,53.58390821,9.96521073,5,69.100,,6.375,328,15,18,,
T,2018-11-06 13:15:54,53.58395381,9.96515089,5,68.800,,5.938,324,15,18,,
T,2018-11-06 13:15:55,53.58399337,9.96509959,5,68.500,,5.438,324,15,18,,
T,2018-11-06 13:15:56,53.58403474,9.96505148,5,68.500,,5.312,325,15,18,,
T,2018-11-06 13:15:57,53.58407748,9.96500680,5,68.300,,5.250,327,14,18,,
T,2018-11-06 13:15:58,53.58411994,9.96495928,5,68.300,,5.312,326,15,18,,
T,2018-11-06 13:15:59,53.58416151,9.96490848,5,68.300,,5.375,326,15,18,,
T,2018-11-06 13:16:00,53.58420627,9.96486154,5,68.600,,5.500,326,15,19,,
T,2018-11-06 13:16:01,53.58424873,9.96480715,5,68.700,,5.625,326,16,19,,
T,2018-11-06 13:16:02,53.58428909,9.96475442,5,68.700,,5.500,326,15,19,,
T,2018-11-06 13:16:03,53.58432559,9.96470707,5,68.800,,4.875,327,16,19,,
T,2018-11-06 13:16:04,53.58435375,9.96467236,5,68.900,,3.562,328,14,18,,
T,2018-11-06 13:16:05,53.58437047,9.96464822,5,69.100,,2.250,328,15,18,,
T,2018-11-06 13:16:06,53.58438137,9.96463171,5,69.400,,1.500,327,16,19,,
T,2018-11-06 13:16:07,53.58439122,9.96461210,5,70.000,,1.312,324,15,19,,
T,2018-11-06 13:16:08,53.58439122,9.96461210,5,70.000,,0.625,324,16,18,,
T,2018-11-06 13:16:09,53.58439122,9.96461210,5,70.000,,0.688,324,15,18,,
T,2018-11-06 13:16:10,53.58442487,9.96455519,5,70.500,,3.438,325,15,18,,
T,2018-11-06 13:16:11,53.58445463,9.96451881,5,70.500,,4.250,325,15,17,,
T,2018-11-06 13:16:12,53.58449867,9.96447229,5,70.700,,5.500,326,15,18,,
T,2018-11-06 13:16:13,53.58455613,9.96443080,5,71.200,,6.312,328,15,19,,
T,2018-11-06 13:16:14,53.58459976,9.96438721,5,70.800,,5.750,328,14,18,,
T,2018-11-06 13:16:15,53.58463765,9.96435100,5,70.400,,4.875,328,14,19,,
T,2018-11-06 13:16:16,53.58466535,9.96431898,5,70.200,,3.750,328,14,19,,
T,2018-11-06 13:16:17,53.58468718,9.96428763,5,70.900,,2.938,326,15,19,,
T,2018-11-06 13:16:18,53.58470143,9.96426752,5,71.000,,2.125,323,14,19,,
T,2018-11-06 13:16:19,53.58471308,9.96424774,5,71.200,,1.750,319,15,19,,
T,2018-11-06 13:16:20,53.58472017,9.96422569,5,71.200,,1.625,314,13,19,,
T,2018-11-06 13:16:21,53.58472465,9.96420742,5,71.300,,1.312,309,15,19,,
T,2018-11-06 13:16:22,53.58472381,9.96419602,5,71.400,,0.250,305,15,19,,
T,2018-11-06 13:16:23,53.58472390,9.96419736,5,71.400,,0.000,303,14,19,,
T,2018-11-06 13:16:24,53.58472390,9.96419736,5,71.400,,0.000,304,15,19,,
T,2018-11-06 13:16:25,53.58472390,9.96419736,5,71.400,,0.000,305,14,20,,
T,2018-11-06 13:16:26,53.58472390,9.96419736,5,71.400,,0.000,305,15,20,,
T,2018-11-06 13:16:27,53.58472390,9.96419736,5,71.400,,0.250,305,13,20,,
T,2018-11-06 13:16:28,53.58472629,9.96414565,5,72.200,,2.812,295,15,20,,
T,2018-11-06 13:16:29,53.58470961,9.96407432,5,72.300,,4.750,265,15,20,,
T,2018-11-06 13:16:30,53.58468479,9.96400014,5,72.400,,5.312,249,15,20,,
T,2018-11-06 13:16:31,53.58465177,9.96392587,5,72.100,,5.875,237,15,20,,
T,2018-11-06 13:16:32,53.58461828,9.96384155,5,72.200,,6.562,234,16,20,,
T,2018-11-06 13:16:33,53.58458098,9.96374491,5,72.100,,7.438,233,14,20,,
T,2018-11-06 13:16:34,53.58453170,9.96363360,5,71.500,,8.438,232,14,20,,
T,2018-11-06 13:16:35,53.58448531,9.96351893,5,71.300,,8.625,233,14,19,,
T,2018-11-06 13:16:36,53.58444457,9.96340955,5,71.300,,8.500,234,12,19,,
T,2018-11-06 13:16:37,53.58440308,9.96329874,5,71.500,,8.562,236,14,19,,
T,2018-11-06 13:16:38,53.58436088,9.96318902,5,71.500,,8.500,237,13,18,,
T,2018-11-06 13:16:39,53.58431813,9.96308081,5,71.500,,8.500,237,14,18,,
T,2018-11-06 13:16:40,53.58427681,9.96297075,5,71.700,,8.500,238,14,17,,
T,2018-11-06 13:16:41,53.58423448,9.96286363,5,71.600,,8.375,237,14,17,,
T,2018-11-06 13:16:42,53.58420698,9.96275458,5,72.100,,8.062,237,13,17,,
T,2018-11-06 13:16:43,53.58417870,9.96264420,5,72.700,,8.000,237,14,18,,
T,2018-11-06 13:16:44,53.58415690,9.96253012,5,73.500,,8.000,240,14,18,,
T,2018-11-06 13:16:45,53.58411688,9.96242249,5,73.800,,8.250,240,14,18,,
T,2018-11-06 13:16:46,53.58407698,9.96231345,5,73.900,,8.375,240,14,18,,
T,2018-11-06 13:16:47,53.58403381,9.96220725,5,73.900,,8.438,239,13,18,,
T,2018-11-06 13:16:48,53.58399241,9.96210197,5,74.000,,8.312,238,14,18,,
T,2018-11-06 13:16:49,53.58394832,9.96200155,5,74.000,,8.188,236,14,18,,
T,2018-11-06 13:16:50,53.58390528,9.96189754,5,73.900,,8.188,236,14,18,,
T,2018-11-06 13:16:51,53.58385742,9.96180257,5,73.800,,8.062,233,13,18,,
T,2018-11-06 13:16:52,53.58381429,9.96170458,5,73.800,,7.938,234,15,19,,
T,2018-11-06 13:16:53,53.58376832,9.96159646,5,73.100,,8.250,235,14,19,,
T,2018-11-06 13:16:54,53.58372875,9.96149437,5,72.900,,8.000,236,14,19,,
T,2018-11-06 13:16:55,53.58369523,9.96139579,5,72.900,,7.500,238,15,19,,
T,2018-11-06 13:16:56,53.58366153,9.96130594,5,72.500,,7.125,238,15,19,,
T,2018-11-06 13:16:57,53.58362574,9.96121491,5,72.100,,7.250,238,15,18,,
T,2018-11-06 13:16:58,53.58358685,9.96111894,5,71.500,,7.625,238,15,19,,
T,2018-11-06 13:16:59,53.58354712,9.96101961,5,71.000,,7.938,240,15,19,,
T,2018-11-06 13:17:00,53.58350638,9.96091794,5,70.500,,8.125,240,15,19,,
T,2018-11-06 13:17:01,53.58346267,9.96081325,5,70.300,,8.500,239,14,19,,
T,2018-11-06 13:17:02,53.58341955,9.96070362,5,70.200,,8.625,238,14,19,,
T,2018-11-06 13:17:03,53.58337864,9.96059465,5,70.300,,8.500,238,14,19,,
T,2018-11-06 13:17:04,53.58333858,9.96048544,5,70.400,,8.375,239,15,19,,
T,2018-11-06 13:17:05,53.58329927,9.96037672,5,70.300,,8.312,239,15,19,,
T,2018-11-06 13:17:06,53.58326054,9.96026885,5,70.200,,8.188,240,15,19,,
T,2018-11-06 13:17:07,53.58322261,9.96016013,5,70.100,,8.188,240,14,17,,
T,2018-11-06 13:17:08,53.58316981,9.96004958,5,70.000,,9.000,238,13,18,,
T,2018-11-06 13:17:09,53.58311570,9.95992133,5,69.900,,9.625,241,16,18,,
T,2018-11-06 13:17:10,53.58308238,9.95978781,5,69.500,,9.312,244,15,18,,
T,2018-11-06 13:17:11,53.58307065,9.95963962,5,69.700,,9.375,251,15,18,,
T,2018-11-06 13:17:12,53.58305514,9.95949646,5,69.700,,9.375,254,17,18,,
T,2018-11-06 13:17:13,53.58304010,9.95935539,5,69.800,,9.312,257,17,19,,
T,2018-11-06 13:17:14,53.58302807,9.95920477,5,70.200,,9.562,259,17,19,,
T,2018-11-06 13:17:15,53.58301311,9.95905406,5,70.600,,9.688,259,16,19,,
T,2018-11-06 13:17:16,53.58299802,9.95891484,5,70.100,,9.312,258,16,19,,
T,2018-11-06 13:17:17,53.58298084,9.95877419,5,70.300,,9.312,257,16,19,,
T,2018-11-06 13:17:18,53.58296009,9.95863915,5,70.300,,9.250,257,16,19,,
T,2018-11-06 13:17:19,53.58294266,9.95850471,5,70.100,,9.125,256,16,19,,
T,2018-11-06 13:17:20,53.58292451,9.95837437,5,69.900,,8.938,255,16,19,,
T,2018-11-06 13:17:21,53.58290884,9.95824395,5,69.700,,8.750,257,17,19,,
T,2018-11-06 13:17:22,53.58289744,9.95811688,5,69.600,,8.562,258,17,19,,
T,2018-11-06 13:17:23,53.58288139,9.95799048,5,69.600,,8.500,258,17,19,,
T,2018-11-06 13:17:24,53.58286257,9.95786978,5,69.300,,8.312,256,15,19,,
T,2018-11-06 13:17:25,53.58284220,9.95775218,5,69.000,,8.125,255,15,18,,
T,2018-11-06 13:17:26,53.58282431,9.95763525,5,69.200,,8.062,254,16,18,,
T,2018-11-06 13:17:27,53.58281416,9.95751388,5,69.300,,8.000,254,15,18,,
T,2018-11-06 13:17:28,53.58281232,9.95739369,5,69.700,,7.812,256,16,18,,
T,2018-11-06 13:17:29,53.58279036,9.95728548,5,69.900,,7.562,255,15,18,,
T,2018-11-06 13:17:30,53.58276903,9.95717710,5,69.900,,7.500,256,17,18,,
T,2018-11-06 13:17:31,53.58275084,9.95707685,5,69.900,,6.750,257,17,18,,
T,2018-11-06 13:17:32,53.58274061,9.95699496,5,69.700,,5.500,258,17,18,,
T,2018-11-06 13:17:33,53.58273512,9.95692933,5,69.600,,4.250,258,17,18,,
T,2018-11-06 13:17:34,53.58273835,9.95688474,5,69.800,,2.938,259,16,18,,
T,2018-11-06 13:17:35,53.58274451,9.95685624,5,69.900,,1.875,261,17,18,,
T,2018-11-06 13:17:36,53.58275754,9.95684719,5,70.000,,0.250,263,17,18,,
T,2018-11-06 13:17:37,53.58275792,9.95684794,5,70.000,,0.000,263,16,18,,
T,2018-11-06 13:17:38,53.58275792,9.95684794,5,70.000,,0.000,263,16,18,,
T,2018-11-06 13:17:39,53.58275792,9.95684794,5,70.000,,0.000,263,16,19,,
T,2018-11-06 13:17:40,53.58276161,9.95682129,5,70.000,,1.750,263,17,19,,
T,2018-11-06 13:17:41,53.58275972,9.95676882,5,70.000,,3.188,260,16,19,,
T,2018-11-06 13:17:42,53.58276454,9.95670260,5,69.800,,3.875,262,17,19,,
T,2018-11-06 13:17:43,53.58276387,9.95663571,5,69.600,,4.188,261,17,19,,
T,2018-11-06 13:17:44,53.58275184,9.95657017,5,69.600,,4.375,255,17,19,,
T,2018-11-06 13:17:45,53.58272691,9.95650847,5,69.500,,4.812,242,15,19,,
T,2018-11-06 13:17:46,53.58268240,9.95645751,5,69.300,,5.625,221,15,19,,
T,2018-11-06 13:17:47,53.58261229,9.95642030,5,68.600,,7.188,201,15,19,,
T,2018-11-06 13:17:48,53.58252662,9.95639197,5,67.900,,8.438,189,16,19,,
T,2018-11-06 13:17:49,53.58244259,9.95637218,5,67.400,,8.625,186,14,19,,
T,2018-11-06 13:17:50,53.58235991,9.95635467,5,67.100,,8.750,185,16,19,,
T,2018-11-06 13:17:51,53.58227449,9.95634008,5,66.600,,9.188,184,15,19,,
T,2018-11-06 13:17:52,53.58218510,9.95631997,5,66.400,,9.688,186,16,19,,
T,2018-11-06 13:17:53,53.58209416,9.95629222,5,66.200,,9.938,188,16,19,,
T,2018-11-06 13:17:54,53.58200280,9.95626699,5,66.000,,10.000,188,16,19,,
T,2018-11-06 13:17:55,53.58191303,9.95624537,5,65.900,,9.812,188,16,19,,
T,2018-11-06 13:17:56,53.58182774,9.95622307,5,65.500,,9.438,189,14,19,,
T,2018-11-06 13:17:57,53.58174832,9.95620329,5,65.200,,8.750,188,15,18,,
T,2018-11-06 13:17:58,53.58167829,9.95618544,5,65.100,,7.750,187,15,18,,
T,2018-11-06 13:17:59,53.58162511,9.95617446,5,64.800,,6.062,186,15,17,,
T,2018-11-06 13:18:00,53.58158802,9.95616507,5,64.800,,4.375,185,15,17,,
T,2018-11-06 13:18:01,53.58156404,9.95616046,5,64.900,,2.875,184,15,17,,
T,2018-11-06 13:18:02,53.58155172,9.95615350,5,65.100,,1.562,184,15,16,,
T,2018-11-06 13:18:03,53.58154938,9.95614529,5,65.200,,0.250,183,15,16,,
T,2018-11-06 13:18:04,53.58155042,9.95614529,5,65.100,,0.000,183,15,16,,
T,2018-11-06 13:18:05,53.58155042,9.95614529,5,65.100,,0.000,183,15,17,,
T,2018-11-06 13:18:06,53.58155042,9.95614529,5,65.100,,0.000,183,15,17,,
T,2018-11-06 13:18:07,53.58155042,9.95614529,5,65.100,,0.000,183,15,17,,
T,2018-11-06 13:18:08,53.58155042,9.95614529,5,65.100,,0.000,183,15,18,,
T,2018-11-06 13:18:09,53.58155042,9.95614529,5,65.100,,0.000,183,15,18,,
T,2018-11-06 13:18:10,53.58155042,9.95614529,5,65.100,,0.000,183,15,18,,
T,2018-11-06 13:18:11,53.58155042,9.95614529,5,65.100,,0.000,183,15,18,,
T,2018-11-06 13:18:12,53.58155042,9.95614529,5,65.100,,0.000,183,13,18,,
T,2018-11-06 13:18:13,53.58155042,9.95614529,5,65.100,,0.000,183,13,18,,
T,2018-11-06 13:18:14,53.58155042,9.95614529,5,65.100,,0.000,183,13,18,,
T,2018-11-06 13:18:15,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:16,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:17,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:18,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:19,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:20,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:21,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:22,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:23,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:24,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:25,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:26,53.58155042,9.95614529,5,65.100,,0.000,183,12,19,,
T,2018-11-06 13:18:27,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:28,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:29,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:30,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:31,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:32,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:33,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:34,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:35,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:36,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:37,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:38,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:39,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:40,53.58155042,9.95614529,5,65.100,,0.000,183,14,18,,
T,2018-11-06 13:18:41,53.58155042,9.95614529,5,65.100,,0.000,183,13,19,,
T,2018-11-06 13:18:42,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:43,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:44,53.58155042,9.95614529,5,65.100,,0.000,183,14,19,,
T,2018-11-06 13:18:45,53.58155042,9.95614529,5,65.100,,0.000,183,15,19,,
T,2018-11-06 13:18:46,53.58153764,9.95613724,5,65.600,,1.375,187,15,20,,
T,2018-11-06 13:18:47,53.58151183,9.95612668,5,65.500,,2.625,192,15,20,,
T,2018-11-06 13:18:48,53.58147943,9.95611511,5,65.400,,3.500,190,15,19,,
T,2018-11-06 13:18:49,53.58144045,9.95610665,5,65.400,,4.188,188,16,19,,
T,2018-11-06 13:18:50,53.58139942,9.95609156,5,65.400,,4.438,192,16,20,,
T,2018-11-06 13:18:51,53.58136099,9.95606834,5,65.500,,4.375,203,16,20,,
T,2018-11-06 13:18:52,53.58132646,9.95602878,5,65.600,,4.375,225,16,19,,
T,2018-11-06 13:18:53,53.58130563,9.95597312,5,65.600,,4.312,239,16,19,,
T,2018-11-06 13:18:54,53.58129934,9.95590498,5,65.500,,4.562,256,16,19,,
T,2018-11-06 13:18:55,53.58130488,9.95582560,5,65.200,,5.125,271,17,19,,
T,2018-11-06 13:18:56,53.58132415,9.95573432,5,64.800,,6.062,286,17,19,,
T,2018-11-06 13:18:57,53.58135181,9.95563583,5,64.500,,6.812,297,17,19,,
T,2018-11-06 13:18:58,53.58138136,9.95553408,5,64.300,,7.188,301,17,19,,
T,2018-11-06 13:18:59,53.58140973,9.95542964,5,64.100,,7.375,300,16,20,,
T,2018-11-06 13:19:00,53.58144146,9.95531749,5,64.000,,7.812,294,16,20,,
T,2018-11-06 13:19:01,53.58147122,9.95520693,5,63.700,,7.812,293,15,20,,
T,2018-11-06 13:19:02,53.58149883,9.95509746,5,63.300,,7.625,292,16,20,,
T,2018-11-06 13:19:03,53.58152620,9.95498708,5,63.100,,7.625,293,16,20,,
T,2018-11-06 13:19:04,53.58155055,9.95487702,5,62.900,,7.500,292,16,19,,
T,2018-11-06 13:19:05,53.58157553,9.95477241,5,62.900,,7.312,291,16,19,,
T,2018-11-06 13:19:06,53.58160239,9.95467217,5,62.900,,7.188,291,16,19,,
T,2018-11-06 13:19:07,53.58162947,9.95457175,5,62.900,,7.188,291,17,19,,
T,2018-11-06 13:19:08,53.58165713,9.95446505,5,63.300,,7.500,290,16,19,,
T,2018-11-06 13:19:09,53.58168609,9.95435676,5,63.600,,7.625,291,16,18,,
T,2018-11-06 13:19:10,53.58171521,9.95424201,5,64.100,,8.000,291,16,18,,
T,2018-11-06 13:19:11,53.58174472,9.95412190,5,64.500,,8.250,290,16,18,,
T,2018-11-06 13:19:12,53.58177154,9.95400421,5,64.500,,8.188,289,17,18,,
T,2018-11-06 13:19:13,53.58179857,9.95389014,5,64.700,,8.125,289,16,18,,
T,2018-11-06 13:19:14,53.58182631,9.95377581,5,64.700,,8.125,291,17,17,,
T,2018-11-06 13:19:15,53.58185372,9.95366240,5,64.400,,8.062,292,16,17,,
T,2018-11-06 13:19:16,53.58188541,9.95354899,5,64.500,,8.125,293,17,17,,
T,2018-11-06 13:19:17,53.58191328,9.95343374,5,64.300,,8.000,291,17,17,,
T,2018-11-06 13:19:18,53.58193712,9.95332201,5,64.000,,7.750,290,16,18,,
T,2018-11-06 13:19:19,53.58196080,9.95321598,5,63.800,,7.438,290,16,18,,
T,2018-11-06 13:19:20,53.58198289,9.95311204,5,63.500,,7.250,290,17,19,,
T,2018-11-06 13:19:21,53.58200430,9.95300299,5,63.200,,7.375,289,16,18,,
T,2018-11-06 13:19:22,53.58202618,9.95289152,5,62.800,,7.688,289,16,18,,
T,2018-11-06 13:19:23,53.58205028,9.95277585,5,62.400,,7.938,290,16,18,,
T,2018-11-06 13:19:24,53.58207400,9.95265758,5,62.200,,8.062,289,15,18,,
T,2018-11-06 13:19:25,53.58209877,9.95255037,5,62.100,,7.562,290,16,18,,
T,2018-11-06 13:19:26,53.58212098,9.95244979,5,61.800,,7.062,291,14,19,,
T,2018-11-06 13:19:27,53.58214131,9.95235700,5,61.500,,6.562,292,16,19,,
T,2018-11-06 13:19:28,53.58215975,9.95227260,5,61.400,,5.875,292,15,18,,
T,2018-11-06 13:19:29,53.58217467,9.95220194,5,61.400,,4.812,292,16,18,,
T,2018-11-06 13:19:30,53.58218716,9.95214695,5,61.500,,3.750,293,17,18,,
T,2018-11-06 13:19:31,53.58219646,9.95210253,5,61.700,,2.938,292,16,18,,
T,2018-11-06 13:19:32,53.58220006,9.95206179,5,61.800,,2.500,284,17,18,,
T,2018-11-06 13:19:33,53.58219399,9.95202541,5,61.700,,2.312,265,16,18,,
T,2018-11-06 13:19:34,53.58217605,9.95199314,5,61.600,,2.688,248,17,19,,
T,2018-11-06 13:19:35,53.58214868,9.95197127,5,61.600,,3.062,221,17,20,,
T,2018-11-06 13:19:36,53.58211486,9.95195802,5,61.600,,3.625,198,16,20,,
T,2018-11-06 13:19:37,53.58207840,9.95194436,5,61.500,,3.938,189,17,20,,
T,2018-11-06 13:19:38,53.58203934,9.95192843,5,61.300,,4.188,188,17,20,,
T,2018-11-06 13:19:39,53.58200074,9.95191025,5,61.300,,4.188,186,16,20,,
T,2018-11-06 13:19:40,53.58196964,9.95188929,5,61.400,,3.750,191,16,20,,
T,2018-11-06 13:19:41,53.58193805,9.95187202,5,61.500,,3.625,192,16,20,,
T,2018-11-06 13:19:42,53.58190142,9.95185979,5,61.500,,3.750,191,17,20,,
T,2018-11-06 13:19:43,53.58186462,9.95184705,5,61.400,,3.750,193,17,20,,
T,2018-11-06 13:19:44,53.58182908,9.95183238,5,61.200,,3.625,193,15,20,,
T,2018-11-06 13:19:45,53.58178843,9.95182081,5,60.900,,3.938,193,17,20,,
T,2018-11-06 13:19:46,53.58173483,9.95181126,5,60.500,,4.688,191,16,20,,
T,2018-11-06 13:19:47,53.58168357,9.95179541,5,60.000,,4.750,193,17,20,,
T,2018-11-06 13:19:48,53.58165034,9.95178293,5,60.000,,3.688,192,15,20,,
T,2018-11-06 13:19:49,53.58161543,9.95176968,5,60.000,,3.562,192,16,20,,
T,2018-11-06 13:19:50,53.58158240,9.95175468,5,60.000,,3.562,195,16,20,,
T,2018-11-06 13:19:51,53.58154787,9.95173825,5,60.100,,3.625,196,17,20,,
T,2018-11-06 13:19:52,53.58149800,9.95172358,5,60.000,,4.625,194,17,20,,
T,2018-11-06 13:19:53,53.58145282,9.95170849,5,59.900,,4.438,191,17,20,,
T,2018-11-06 13:19:54,53.58141921,9.95169567,5,60.000,,3.688,191,16,20,,
T,2018-11-06 13:19:55,53.58138362,9.95167539,5,60.200,,3.750,194,17,20,,
T,2018-11-06 13:19:56,53.58135207,9.95165619,5,60.400,,3.500,197,17,19,,
T,2018-11-06 13:19:57,53.58132302,9.95163783,5,60.800,,3.188,202,17,19,,
T,2018-11-06 13:19:58,53.58129754,9.95162275,5,61.000,,2.750,202,17,19,,
T,2018-11-06 13:19:59,53.58127411,9.95161789,5,61.000,,2.250,197,16,19,,
T,2018-11-06 13:20:00,53.58125584,9.95162593,5,61.200,,1.750,180,16,19,,
T,2018-11-06 13:20:01,53.58124084,9.95164638,5,61.300,,1.812,161,16,19,,
T,2018-11-06 13:20:02,53.58121712,9.95168737,5,61.300,,3.188,139,15,20,,
T,2018-11-06 13:20:03,53.58119541,9.95174336,5,61.100,,3.938,119,14,20,,
T,2018-11-06 13:20:04,53.58117952,9.95180489,5,61.100,,4.312,107,16,20,,
T,2018-11-06 13:20:05,53.58116536,9.95187253,5,61.000,,4.625,98,15,20,,
T,2018-11-06 13:20:06,53.58115073,9.95194604,5,61.100,,4.938,95,15,20,,
T,2018-11-06 13:20:07,53.58113598,9.95202047,5,61.200,,5.000,94,15,19,,
T,2018-11-06 13:20:08,53.58112064,9.95209180,5,61.400,,4.875,93,15,19,,
T,2018-11-06 13:20:09,53.58110778,9.95215651,5,61.700,,4.375,95,15,19,,
T,2018-11-06 13:20:10,53.58109374,9.95220873,5,61.900,,3.625,99,15,19,,
T,2018-11-06 13:20:11,53.58108183,9.95224309,5,62.100,,2.375,99,15,19,,
T,2018-11-06 13:20:12,53.58107936,9.95226103,5,62.100,,1.312,99,16,19,,
T,2018-11-06 13:20:13,53.58107861,9.95227276,5,62.200,,0.812,97,15,19,,
T,2018-11-06 13:20:14,53.58107861,9.95227276,5,62.200,,0.500,97,15,19,,
T,2018-11-06 13:20:15,53.58107861,9.95227276,5,62.200,,0.688,97,14,19,,
T,2018-11-06 13:20:16,53.58105891,9.95234242,5,62.300,,3.312,99,16,19,,
T,2018-11-06 13:20:17,53.58104730,9.95239698,5,62.300,,3.750,100,16,19,,
T,2018-11-06 13:20:18,53.58103485,9.95245725,5,62.400,,4.000,101,15,19,,
T,2018-11-06 13:20:19,53.58102065,9.95251475,5,62.500,,4.000,105,16,19,,
T,2018-11-06 13:20:20,53.58100677,9.95257736,5,62.800,,4.312,105,16,19,,
T,2018-11-06 13:20:21,53.58099290,9.95264668,5,63.000,,4.688,105,16,19,,
T,2018-11-06 13:20:22,53.58097815,9.95272078,5,63.200,,5.000,105,17,19,,
T,2018-11-06 13:20:23,53.58096214,9.95279688,5,63.300,,5.125,106,17,19,,
T,2018-11-06 13:20:24,53.58094789,9.95287668,5,63.400,,5.312,105,17,19,,
T,2018-11-06 13:20:25,53.58093829,9.95295840,5,63.500,,5.375,103,17,19,,
T,2018-11-06 13:20:26,53.58092153,9.95304231,5,63.600,,5.562,103,17,19,,
T,2018-11-06 13:20:27,53.58090125,9.95312948,5,63.600,,5.750,104,17,19,,
T,2018-11-06 13:20:28,53.58088092,9.95321958,5,63.700,,6.062,105,16,19,,
T,2018-11-06 13:20:29,53.58085540,9.95331212,5,63.700,,6.312,107,16,19,,
T,2018-11-06 13:20:30,53.58082778,9.95340507,5,63.900,,6.438,108,16,19,,
T,2018-11-06 13:20:31,53.58080376,9.95349308,5,64.100,,6.188,110,17,19,,
T,2018-11-06 13:20:32,53.58078147,9.95357498,5,64.300,,5.812,111,16,19,,
T,2018-11-06 13:20:33,53.58075993,9.95365268,5,64.500,,5.562,113,16,19,,
T,2018-11-06 13:20:34,53.58073122,9.95372971,5,64.700,,5.625,116,15,19,,
T,2018-11-06 13:20:35,53.58069346,9.95380129,5,64.900,,5.812,123,16,19,,
T,2018-11-06 13:20:36,53.58065012,9.95387035,5,64.900,,5.875,132,16,19,,
T,2018-11-06 13:20:37,53.58060478,9.95393339,5,64.800,,5.812,137,16,19,,
T,2018-11-06 13:20:38,53.58056341,9.95399189,5,64.700,,5.562,138,16,19,,
T,2018-11-06 13:20:39,53.58052062,9.95405124,5,64.500,,5.688,139,15,19,,
T,2018-11-06 13:20:40,53.58047620,9.95410949,5,64.300,,5.812,140,17,19,,
T,2018-11-06 13:20:41,53.58043714,9.95416297,5,64.200,,5.562,141,17,19,,
T,2018-11-06 13:20:42,53.58040453,9.95421602,5,64.300,,5.125,139,17,19,,
T,2018-11-06 13:20:43,53.58036803,9.95426841,5,64.200,,5.188,139,17,19,,
T,2018-11-06 13:20:44,53.58033572,9.95431652,5,64.100,,4.688,137,16,19,,
T,2018-11-06 13:20:45,53.58030634,9.95436271,5,64.000,,4.250,134,17,19,,
T,2018-11-06 13:20:46,53.58027671,9.95441208,5,63.900,,4.312,133,17,19,,
T,2018-11-06 13:20:47,53.58024633,9.95446589,5,63.900,,4.375,131,17,19,,
T,2018-11-06 13:20:48,53.58021867,9.95451802,5,63.900,,4.188,131,16,19,,
T,2018-11-06 13:20:49,53.58019830,9.95455884,5,63.900,,3.250,132,17,19,,
T,2018-11-06 13:20:50,53.58018468,9.95458332,5,63.900,,2.188,133,16,19,,
T,2018-11-06 13:20:51,53.58017751,9.95459958,5,63.900,,1.250,132,16,19,,
T,2018-11-06 13:20:52,53.58016984,9.95461710,5,64.000,,0.500,133,16,19,,
T,2018-11-06 13:20:53,53.58016297,9.95463151,5,64.000,,0.500,138,15,19,,
T,2018-11-06 13:20:54,53.58016297,9.95463151,5,64.000,,0.188,138,15,18,,
T,2018-11-06 13:20:55,53.58016297,9.95463151,5,64.000,,0.188,138,16,18,,
T,2018-11-06 13:20:56,53.58016297,9.95463151,5,64.000,,0.375,138,16,19,,
T,2018-11-06 13:20:57,53.58016297,9.95463151,5,64.000,,0.562,137,15,18,,
T,2018-11-06 13:20:58,53.58013426,9.95469807,5,64.700,,1.938,133,16,17,,
T,2018-11-06 13:20:59,53.58012236,9.95472833,5,65.000,,2.312,129,16,18,,
T,2018-11-06 13:21:00,53.58011058,9.95476504,5,65.100,,2.625,126,15,18,,
T,2018-11-06 13:21:01,53.58009172,9.95479982,5,65.200,,2.812,126,15,17,,
T,2018-11-06 13:21:02,53.58006737,9.95484634,5,65.200,,3.750,130,16,17,,
T,2018-11-06 13:21:03,53.58002978,9.95490049,5,65.100,,5.062,135,16,17,,
T,2018-11-06 13:21:04,53.57998251,9.95496118,5,65.000,,6.125,139,16,17,,
T,2018-11-06 13:21:05,53.57993171,9.95503276,5,65.000,,6.938,140,16,17,,
T,2018-11-06 13:21:06,53.57987966,9.95511121,5,64.900,,7.312,139,14,17,,
T,2018-11-06 13:21:07,53.57982949,9.95519008,5,64.700,,7.312,138,16,17,,
T,2018-11-06 13:21:08,53.57978293,9.95526661,5,64.500,,7.125,137,15,17,,
T,2018-11-06 13:21:09,53.57973989,9.95534046,5,64.300,,6.812,138,16,17,,
T,2018-11-06 13:21:10,53.57969660,9.95540927,5,64.100,,6.562,138,16,17,,
T,2018-11-06 13:21:11,53.57965641,9.95547314,5,64.000,,6.062,138,16,17,,
T,2018-11-06 13:21:12,53.57961819,9.95553047,5,63.700,,5.500,137,16,17,,
T,2018-11-06 13:21:13,53.57958114,9.95558144,5,63.400,,5.125,138,16,18,,
T,2018-11-06 13:21:14,53.57955017,9.95562988,5,63.200,,4.500,136,16,18,,
T,2018-11-06 13:21:15,53.57952695,9.95566903,5,62.900,,3.438,135,15,18,,
T,2018-11-06 13:21:16,53.57951123,9.95570130,5,62.700,,2.688,133,17,18,,
T,2018-11-06 13:21:17,53.57949459,9.95572762,5,62.600,,2.375,133,17,18,,
T,2018-11-06 13:21:18,53.57948248,9.95574715,5,62.600,,1.688,136,17,18,,
T,2018-11-06 13:21:19,53.57947238,9.95575595,5,62.500,,1.188,139,16,18,,
T,2018-11-06 13:21:20,53.57946610,9.95575922,5,62.200,,0.938,147,16,18,,
T,2018-11-06 13:21:21,53.57946610,9.95575922,5,62.200,,0.688,152,16,18,,
T,2018-11-06 13:21:22,53.57946610,9.95575922,5,62.200,,0.625,157,17,18,,
T,2018-11-06 13:21:23,53.57946610,9.95575922,5,62.200,,0.562,159,17,18,,
T,2018-11-06 13:21:24,53.57946610,9.95575922,5,62.200,,0.562,162,17,18,,
T,2018-11-06 13:21:25,53.57946610,9.95575922,5,62.200,,0.438,162,17,18,,
T,2018-11-06 13:21:26,53.57946610,9.95575922,5,62.200,,0.188,162,17,18,,
T,2018-11-06 13:21:27,53.57946610,9.95575922,5,62.200,,0.000,162,15,18,,
T,2018-11-06 13:21:28,53.57946610,9.95575922,5,62.200,,0.000,161,17,18,,
T,2018-11-06 13:21:29,53.57946610,9.95575922,5,62.200,,0.000,161,16,18,,
T,2018-11-06 13:21:30,53.57946610,9.95575922,5,62.200,,0.000,161,16,18,,
T,2018-11-06 13:21:31,53.57946610,9.95575922,5,62.200,,0.000,161,17,18,,
T,2018-11-06 13:21:32,53.57946610,9.95575922,5,62.200,,0.000,161,17,18,,
T,2018-11-06 13:21:33,53.57946610,9.95575922,5,62.200,,0.000,161,17,18,,
T,2018-11-06 13:21:34,53.57946610,9.95575922,5,62.200,,0.000,160,16,18,,
T,2018-11-06 13:21:35,53.57946610,9.95575922,5,62.200,,0.000,160,17,18,,
T,2018-11-06 13:21:36,53.57946610,9.95575922,5,62.200,,0.000,160,17,18,,
T,2018-11-06 13:21:37,53.57946610,9.95575922,5,62.200,,0.000,160,17,18,,
T,2018-11-06 13:21:38,53.57946610,9.95575922,5,62.200,,0.000,160,17,18,,
T,2018-11-06 13:21:39,53.57946610,9.95575922,5,62.200,,0.000,160,17,18,,
T,2018-11-06 13:21:40,53.57946610,9.95575922,5,62.200,,0.000,160,17,18,,
T,2018-11-06 13:21:41,53.57940466,9.95570909,5,63.000,,2.625,179,17,18,,
T,2018-11-06 13:21:42,53.57938031,9.95566970,5,63.400,,3.688,193,16,18,,
T,2018-11-06 13:21:43,53.57934917,9.95562142,5,63.600,,4.438,208,16,18,,
T,2018-11-06 13:21:44,53.57931652,9.95556920,5,64.100,,4.875,220,16,18,,
T,2018-11-06 13:21:45,53.57928035,9.95550935,5,64.500,,5.438,227,16,18,,
T,2018-11-06 13:21:46,53.57924603,9.95544607,5,65.000,,5.438,230,15,18,,
T,2018-11-06 13:21:47,53.57921300,9.95538941,5,65.500,,5.062,229,16,18,,
T,2018-11-06 13:21:48,53.57918778,9.95533694,5,65.900,,4.312,232,15,18,,
T,2018-11-06 13:21:49,53.57917181,9.95529067,5,66.400,,3.562,233,15,17,,
T,2018-11-06 13:21:50,53.57915840,9.95525312,5,66.900,,2.875,235,15,17,,
T,2018-11-06 13:21:51,53.57915194,9.95523065,5,67.200,,1.688,236,15,17,,
T,2018-11-06 13:21:52,53.57915496,9.95523317,5,67.200,,0.000,237,15,17,,
T,2018-11-06 13:21:53,53.57915500,9.95523308,5,67.200,,0.000,239,13,16,,
T,2018-11-06 13:21:54,53.57915500,9.95523308,5,67.200,,0.000,238,14,16,,
T,2018-11-06 13:21:55,53.57915500,9.95523308,5,67.200,,0.000,238,13,16,,
T,2018-11-06 13:21:56,53.57915500,9.95523308,5,67.200,,0.000,238,14,16,,
T,2018-11-06 13:21:57,53.57915500,9.95523308,5,67.200,,0.000,237,14,16,,
T,2018-11-06 13:21:58,53.57915500,9.95523308,5,67.200,,0.000,237,14,16,,
T,2018-11-06 13:21:59,53.57915500,9.95523308,5,67.200,,0.000,237,13,16,,
T,2018-11-06 13:22:00,53.57915500,9.95523308,5,67.200,,0.000,237,14,16,,
T,2018-11-06 13:22:01,53.57915500,9.95523308,5,67.200,,0.000,237,14,16,,
T,2018-11-06 13:22:02,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:03,53.57915500,9.95523308,5,67.200,,0.000,237,13,15,,
T,2018-11-06 13:22:04,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:05,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:06,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:07,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:08,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:09,53.57915500,9.95523308,5,67.200,,0.000,237,14,15,,
T,2018-11-06 13:22:10,53.57915500,9.95523308,5,67.200,,0.312,237,14,15,,
T,2018-11-06 13:22:11,53.57915500,9.95523308,5,67.200,,0.750,237,14,15,,
T,2018-11-06 13:22:12,53.57913556,9.95516108,5,69.000,,3.750,233,13,15,,
T,2018-11-06 13:22:13,53.57910442,9.95510987,5,69.300,,4.562,231,14,15,,
T,2018-11-06 13:22:14,53.57906921,9.95505061,5,69.500,,5.250,226,13,15,,
T,2018-11-06 13:22:15,53.57902240,9.95498490,5,69.700,,6.438,223,14,15,,
T,2018-11-06 13:22:16,53.57897035,9.95490820,5,69.900,,7.312,221,14,15,,
T,2018-11-06 13:22:17,53.57892165,9.95482338,5,70.000,,7.625,224,14,15,,
T,2018-11-06 13:22:18,53.57887333,9.95473713,5,70.300,,7.625,226,14,15,,
T,2018-11-06 13:22:19,53.57882308,9.95464141,5,70.300,,8.188,226,13,15,,
T,2018-11-06 13:22:20,53.57876868,9.95454434,5,70.400,,8.625,224,14,16,,
T,2018-11-06 13:22:21,53.57871147,9.95444627,5,70.500,,8.812,224,14,16,,
T,2018-11-06 13:22:22,53.57865192,9.95435148,5,70.600,,8.812,223,15,16,,
T,2018-11-06 13:22:23,53.57859165,9.95424964,5,70.600,,9.062,224,13,16,,
T,2018-11-06 13:22:24,53.57853047,9.95414562,5,70.900,,9.250,225,14,15,,
T,2018-11-06 13:22:25,53.57846706,9.95404101,5,71.200,,9.375,225,14,15,,
T,2018-11-06 13:22:26,53.57840537,9.95394546,5,71.400,,8.875,223,14,15,,
T,2018-11-06 13:22:27,53.57834795,9.95385133,5,71.600,,8.625,222,12,16,,
T,2018-11-06 13:22:28,53.57828706,9.95374756,5,71.700,,9.125,223,13,15,,
T,2018-11-06 13:22:29,53.57822704,9.95364262,5,71.800,,9.188,223,14,15,,
T,2018-11-06 13:22:30,53.57816648,9.95354296,5,72.100,,9.062,223,13,16,,
T,2018-11-06 13:22:31,53.57810772,9.95344237,5,72.500,,9.062,225,12,16,,
T,2018-11-06 13:22:32,53.57804645,9.95333710,5,72.700,,9.312,226,13,15,,
T,2018-11-06 13:22:33,53.57797433,9.95322512,5,72.600,,10.000,227,13,16,,
T,2018-11-06 13:22:34,53.57790614,9.95311196,5,72.400,,10.125,226,14,16,,
T,2018-11-06 13:22:35,53.57784143,9.95300308,5,72.400,,9.938,225,14,16,,
T,2018-11-06 13:22:36,53.57777878,9.95289680,5,72.300,,9.688,226,13,16,,
T,2018-11-06 13:22:37,53.57772153,9.95279755,5,72.300,,9.250,226,14,15,,
T,2018-11-06 13:22:38,53.57766780,9.95269764,5,72.500,,8.875,226,14,16,,
T,2018-11-06 13:22:39,53.57761634,9.95260444,5,72.900,,8.438,225,14,17,,
T,2018-11-06 13:22:40,53.57756210,9.95251793,5,73.500,,8.188,223,15,17,,
T,2018-11-06 13:22:41,53.57750779,9.95244040,5,74.400,,7.688,224,15,16,,
T,2018-11-06 13:22:42,53.57745046,9.95237268,5,75.300,,7.500,221,14,17,,
T,2018-11-06 13:22:43,53.57739866,9.95230596,5,75.700,,7.062,219,14,17,,
T,2018-11-06 13:22:44,53.57735205,9.95224795,5,75.600,,6.062,216,11,16,,
T,2018-11-06 13:22:45,53.57731555,9.95220579,5,75.500,,2.312,215,13,16,,
T,2018-11-06 13:22:46,53.57730113,9.95217444,5,76.000,,0.812,214,14,17,,
T,2018-11-06 13:22:47,53.57729393,9.95216430,5,75.500,,0.500,212,16,17,,
T,2018-11-06 13:22:48,53.57728730,9.95215139,5,74.900,,0.938,211,15,17,,
T,2018-11-06 13:22:49,53.57728730,9.95215139,5,74.900,,0.812,212,13,17,,
T,2018-11-06 13:22:50,53.57725541,9.95211426,5,74.500,,2.125,215,14,16,,
T,2018-11-06 13:22:51,53.57723630,9.95208677,5,74.500,,2.500,222,15,16,,
T,2018-11-06 13:22:52,53.57722410,9.95205157,5,74.300,,2.500,238,15,17,,
T,2018-11-06 13:22:53,53.57721929,9.95200882,5,74.100,,2.688,248,14,17,,
T,2018-11-06 13:22:54,53.57722918,9.95195903,5,73.600,,3.188,272,15,16,,
T,2018-11-06 13:22:55,53.57725834,9.95190077,5,72.800,,4.250,303,15,16,,
T,2018-11-06 13:22:56,53.57729573,9.95184914,5,72.100,,4.688,322,15,16,,
T,2018-11-06 13:22:57,53.57733697,9.95180245,5,71.600,,5.062,334,14,16,,
T,2018-11-06 13:22:58,53.57738495,9.95176055,5,71.000,,5.562,340,15,16,,
T,2018-11-06 13:22:59,53.57743759,9.95171780,5,70.400,,6.125,341,13,16,,
T,2018-11-06 13:23:00,53.57749258,9.95166818,5,70.000,,6.750,336,13,15,,
T,2018-11-06 13:23:01,53.57755783,9.95160959,5,69.300,,7.688,334,14,15,,
T,2018-11-06 13:23:02,53.57762539,9.95155217,5,68.600,,8.000,334,13,15,,
T,2018-11-06 13:23:03,53.57769110,9.95150222,5,68.400,,7.938,335,13,16,,
T,2018-11-06 13:23:04,53.57775669,9.95146248,5,68.300,,7.688,338,12,16,,
T,2018-11-06 13:23:05,53.57781662,9.95142544,5,68.200,,7.062,338,12,16,,
T,2018-11-06 13:23:06,53.57788129,9.95138302,5,68.000,,7.312,337,12,16,,
T,2018-11-06 13:23:07,53.57794943,9.95133525,5,67.900,,7.750,336,12,16,,
T,2018-11-06 13:23:08,53.57801783,9.95128571,5,67.700,,7.812,335,13,16,,
T,2018-11-06 13:23:09,53.57808342,9.95122880,5,67.600,,7.875,332,13,16,,
T,2018-11-06 13:23:10,53.57814867,9.95116375,5,67.600,,8.125,329,13,16,,
T,2018-11-06 13:23:11,53.57821300,9.95109092,5,67.600,,8.375,325,14,16,,
T,2018-11-06 13:23:12,53.57827302,9.95101078,5,67.500,,8.375,322,14,15,,
T,2018-11-06 13:23:13,53.57833018,9.95092990,5,67.200,,8.188,319,15,16,,
T,2018-11-06 13:23:14,53.57838772,9.95084658,5,67.300,,8.188,318,14,16,,
T,2018-11-06 13:23:15,53.57844195,9.95076763,5,67.400,,7.875,317,14,16,,
T,2018-11-06 13:23:16,53.57848734,9.95068439,5,67.400,,7.500,316,14,16,,
T,2018-11-06 13:23:17,53.57853038,9.95060124,5,67.600,,7.125,314,14,16,,
T,2018-11-06 13:23:18,53.57857430,9.95052396,5,67.800,,6.875,312,15,16,,
T,2018-11-06 13:23:19,53.57862137,9.95044677,5,67.900,,7.062,313,14,16,,
T,2018-11-06 13:23:20,53.57867317,9.95037024,5,68.000,,7.375,315,15,16,,
T,2018-11-06 13:23:21,53.57872698,9.95029019,5,68.000,,7.750,317,15,16,,
T,2018-11-06 13:23:22,53.57878201,9.95020017,5,67.900,,8.188,315,13,16,,
T,2018-11-06 13:23:23,53.57884106,9.95010135,5,67.800,,8.750,314,15,16,,
T,2018-11-06 13:23:24,53.57889810,9.95000747,5,67.600,,8.625,314,15,16,,
T,2018-11-06 13:23:25,53.57896016,9.94991368,5,67.300,,8.625,315,15,15,,
T,2018-11-06 13:23:26,53.57901708,9.94982265,5,67.000,,8.375,314,16,16,,
T,2018-11-06 13:23:27,53.57906674,9.94973757,5,66.900,,7.875,315,15,16,,
T,2018-11-06 13:23:28,53.57911745,9.94966113,5,66.700,,7.625,316,16,16,,
T,2018-11-06 13:23:29,53.57917030,9.94958058,5,66.500,,7.750,318,15,17,,
T,2018-11-06 13:23:30,53.57922763,9.94949366,5,66.700,,8.312,318,15,17,,
T,2018-11-06 13:23:31,53.57927968,9.94940305,5,66.500,,8.312,318,15,17,,
T,2018-11-06 13:23:32,53.57933249,9.94931630,5,66.400,,8.312,317,16,17,,
T,2018-11-06 13:23:33,53.57938027,9.94923248,5,66.200,,7.875,314,15,17,,
T,2018-11-06 13:23:34,53.57942855,9.94914916,5,66.100,,7.625,314,15,15,,
T,2018-11-06 13:23:35,53.57947850,9.94907280,5,66.000,,7.375,315,15,16,,
T,2018-11-06 13:23:36,53.57952967,9.94899410,5,65.500,,7.312,318,15,16,,
T,2018-11-06 13:23:37,53.57958554,9.94892143,5,65.200,,7.438,320,16,16,,
T,2018-11-06 13:23:38,53.57963759,9.94884741,5,64.700,,7.375,321,15,17,,
T,2018-11-06 13:23:39,53.57968914,9.94877541,5,64.500,,7.250,320,15,17,,
T,2018-11-06 13:23:40,53.57973251,9.94870308,5,64.300,,6.688,316,15,17,,
T,2018-11-06 13:23:41,53.57976789,9.94864005,5,64.200,,5.688,315,15,16,,
T,2018-11-06 13:23:42,53.57979773,9.94858942,5,64.200,,4.812,314,15,16,,
T,2018-11-06 13:23:43,53.57982518,9.94854642,5,64.100,,4.188,315,13,16,,
T,2018-11-06 13:23:44,53.57985154,9.94851029,5,64.300,,3.750,317,15,16,,
T,2018-11-06 13:23:45,53.57987199,9.94847534,5,64.300,,3.250,317,13,16,,
T,2018-11-06 13:23:46,53.57989881,9.94843871,5,64.300,,3.500,319,15,17,,
T,2018-11-06 13:23:47,53.57992312,9.94840871,5,64.300,,3.062,327,16,17,,
T,2018-11-06 13:23:48,53.57994562,9.94839253,5,64.300,,2.500,339,15,16,,
T,2018-11-06 13:23:49,53.57996335,9.94837920,5,64.300,,2.062,340,14,16,,
T,2018-11-06 13:23:50,53.57997630,9.94835791,5,64.400,,1.812,331,15,17,,
T,2018-11-06 13:23:51,53.57998456,9.94834115,5,64.700,,1.312,330,15,17,,
T,2018-11-06 13:23:52,53.57999064,9.94833243,5,65.000,,0.875,328,14,17,,
T,2018-11-06 13:23:53,53.57999160,9.94832070,5,65.100,,0.688,321,17,17,,
T,2018-11-06 13:23:54,53.57999160,9.94832070,5,65.100,,0.375,321,16,17,,
T,2018-11-06 13:23:55,53.57999160,9.94832070,5,65.100,,0.250,321,16,17,,
T,2018-11-06 13:23:56,53.57999160,9.94832070,5,65.100,,0.000,321,15,17,,
T,2018-11-06 13:23:57,53.57999160,9.94832070,5,65.100,,0.062,322,16,17,,
T,2018-11-06 13:23:58,53.57999160,9.94832070,5,65.100,,0.188,322,16,17,,
T,2018-11-06 13:23:59,53.57999160,9.94832070,5,65.100,,0.375,323,14,16,,
T,2018-11-06 13:24:00,53.57999160,9.94832070,5,65.100,,0.438,323,15,16,,
T,2018-11-06 13:24:01,53.57999160,9.94832070,5,65.100,,0.438,323,15,16,,
T,2018-11-06 13:24:02,53.57999160,9.94832070,5,65.100,,0.250,323,15,16,,
T,2018-11-06 13:24:03,53.57999160,9.94832070,5,65.100,,0.188,323,14,16,,
T,2018-11-06 13:24:04,53.57999160,9.94832070,5,65.100,,0.000,323,16,16,,
T,2018-11-06 13:24:05,53.57999160,9.94832070,5,65.100,,0.000,323,15,16,,
T,2018-11-06 13:24:06,53.57999160,9.94832070,5,65.100,,0.000,324,15,16,,
T,2018-11-06 13:24:07,53.57999160,9.94832070,5,65.100,,0.062,324,16,16,,
T,2018-11-06 13:24:08,53.57999160,9.94832070,5,65.100,,0.062,324,14,16,,
T,2018-11-06 13:24:09,53.57999160,9.94832070,5,65.100,,0.188,324,15,16,,
T,2018-11-06 13:24:10,53.57996700,9.94834945,5,69.400,,2.000,19,13,17,,
T,2018-11-06 13:24:11,53.57994127,9.94838499,5,69.200,,3.375,114,15,17,,
T,2018-11-06 13:24:12,53.57991038,9.94842933,5,69.000,,4.125,137,16,17,,
T,2018-11-06 13:24:13,53.57987434,9.94847568,5,68.500,,4.562,146,15,17,,
T,2018-11-06 13:24:14,53.57984169,9.94852320,5,68.200,,4.500,147,17,17,,
T,2018-11-06 13:24:15,53.57981168,9.94857416,5,67.900,,4.438,145,16,17,,
T,2018-11-06 13:24:16,53.57978352,9.94862555,5,67.600,,4.375,142,15,16,,
T,2018-11-06 13:24:17,53.57975598,9.94867668,5,67.400,,4.312,141,15,17,,
T,2018-11-06 13:24:18,53.57972811,9.94872361,5,67.300,,4.125,138,16,17,,
T,2018-11-06 13:24:19,53.57970020,9.94876896,5,67.100,,3.938,133,17,17,,
T,2018-11-06 13:24:20,53.57968130,9.94881229,5,67.000,,3.312,126,16,17,,
T,2018-11-06 13:24:21,53.57967321,9.94883895,5,67.100,,1.812,120,17,17,,
T,2018-11-06 13:24:22,53.57967036,9.94884809,5,67.300,,0.812,116,17,17,,
T,2018-11-06 13:24:23,53.57967196,9.94885270,5,67.600,,0.375,112,16,17,,
T,2018-11-06 13:24:24,53.57967196,9.94885270,5,67.600,,0.125,113,16,17,,
T,2018-11-06 13:24:25,53.57967196,9.94885270,5,67.600,,0.062,114,17,17,,
T,2018-11-06 13:24:26,53.57967196,9.94885270,5,67.600,,0.312,114,16,17,,
T,2018-11-06 13:24:27,53.57967196,9.94885270,5,67.600,,0.500,112,17,17,,
T,2018-11-06 13:24:28,53.57965955,9.94890542,5,68.100,,2.125,87,15,17,,
T,2018-11-06 13:24:29,53.57967007,9.94892721,5,68.200,,1.875,69,17,17,,
T,2018-11-06 13:24:30,53.57968851,9.94895001,5,68.300,,2.688,44,17,17,,
T,2018-11-06 13:24:31,53.57971206,9.94897331,5,68.500,,3.062,27,16,17,,
T,2018-11-06 13:24:32,53.57973989,9.94899636,5,68.600,,3.375,19,17,17,,
T,2018-11-06 13:24:33,53.57976520,9.94901966,5,68.800,,3.125,16,15,16,,
T,2018-11-06 13:24:34,53.57978796,9.94904246,5,69.000,,2.875,16,15,16,,
T,2018-11-06 13:24:35,53.57981667,9.94906526,5,69.100,,3.438,17,16,16,,
T,2018-11-06 13:24:36,53.57985208,9.94908890,5,69.100,,4.125,17,16,16,,
T,2018-11-06 13:24:37,53.57989299,9.94911530,5,69.200,,4.812,18,16,16,,
T,2018-11-06 13:24:38,53.57994458,9.94914598,5,69.200,,5.750,20,16,16,,
T,2018-11-06 13:24:39,53.58000392,9.94917565,5,69.200,,6.438,18,14,16,,
T,2018-11-06 13:24:40,53.58006850,9.94920046,5,69.300,,6.875,16,15,16,,
T,2018-11-06 13:24:41,53.58012944,9.94922368,5,69.500,,6.625,16,15,16,,
T,2018-11-06 13:24:42,53.58019800,9.94924128,5,69.500,,7.125,14,16,16,,
T,2018-11-06 13:24:43,53.58027281,9.94925494,5,69.700,,7.688,12,16,16,,
T,2018-11-06 13:24:44,53.58034905,9.94926785,5,69.800,,7.812,11,15,16,,
T,2018-11-06 13:24:45,53.58042536,9.94928009,5,69.800,,7.812,10,15,15,,
T,2018-11-06 13:24:46,53.58049267,9.94929610,5,69.800,,7.250,10,14,15,,
T,2018-11-06 13:24:47,53.58056186,9.94931630,5,69.900,,7.438,10,13,15,,
T,2018-11-06 13:24:48,53.58063311,9.94933767,5,70.100,,7.438,11,14,16,,
T,2018-11-06 13:24:49,53.58069656,9.94936265,5,70.400,,6.938,14,14,16,,
T,2018-11-06 13:24:50,53.58076060,9.94938520,5,70.600,,6.875,14,14,16,,
T,2018-11-06 13:24:51,53.58082401,9.94940540,5,70.800,,6.875,13,14,17,,
T,2018-11-06 13:24:52,53.58088607,9.94942375,5,71.100,,6.625,12,14,18,,
T,2018-11-06 13:24:53,53.58094454,9.94944253,5,71.200,,6.500,12,15,18,,
T,2018-11-06 13:24:54,53.58100401,9.94946114,5,71.200,,6.250,12,13,16,,
T,2018-11-06 13:24:55,53.58106021,9.94947715,5,71.000,,5.938,13,15,17,,
T,2018-11-06 13:24:56,53.58111075,9.94949324,5,70.800,,5.438,14,16,17,,
T,2018-11-06 13:24:57,53.58115811,9.94950766,5,70.700,,4.875,14,15,17,,
T,2018-11-06 13:24:58,53.58119491,9.94951218,5,70.600,,3.812,9,15,17,,
T,2018-11-06 13:24:59,53.58123363,9.94949684,5,70.400,,3.750,354,15,16,,
T,2018-11-06 13:25:00,53.58128593,9.94945753,5,69.800,,4.750,330,15,16,,
T,2018-11-06 13:25:01,53.58131602,9.94941277,5,69.800,,4.062,317,15,17,,
T,2018-11-06 13:25:02,53.58133723,9.94936961,5,69.800,,3.562,304,15,17,,
T,2018-11-06 13:25:03,53.58135559,9.94931722,5,70.000,,3.750,292,16,17,,
T,2018-11-06 13:25:04,53.58137097,9.94924380,5,70.200,,4.625,280,15,17,,
T,2018-11-06 13:25:05,53.58137373,9.94916257,5,70.300,,5.062,270,16,17,,
T,2018-11-06 13:25:06,53.58136678,9.94907314,5,70.300,,5.625,261,15,17,,
T,2018-11-06 13:25:07,53.58135982,9.94897348,5,70.300,,6.188,258,15,17,,
T,2018-11-06 13:25:08,53.58135772,9.94887692,5,70.200,,6.062,256,16,17,,
T,2018-11-06 13:25:09,53.58135873,9.94878388,5,70.200,,6.000,256,16,17,,
T,2018-11-06 13:25:10,53.58136351,9.94868967,5,70.200,,6.000,258,16,17,,
T,2018-11-06 13:25:11,53.58136925,9.94859713,5,70.100,,5.938,264,15,17,,
T,2018-11-06 13:25:12,53.58137872,9.94850535,5,70.100,,5.812,268,16,17,,
T,2018-11-06 13:25:13,53.58138706,9.94842203,5,70.200,,5.438,271,16,17,,
T,2018-11-06 13:25:14,53.58139029,9.94834358,5,70.100,,5.000,271,14,17,,
T,2018-11-06 13:25:15,53.58139439,9.94827032,5,70.000,,4.750,271,16,17,,
T,2018-11-06 13:25:16,53.58140450,9.94819472,5,70.100,,4.938,272,16,17,,
T,2018-11-06 13:25:17,53.58140856,9.94811676,5,70.100,,5.000,272,14,17,,
T,2018-11-06 13:25:18,53.58142206,9.94803269,5,69.800,,5.250,275,16,17,,
T,2018-11-06 13:25:19,53.58144833,9.94795877,5,69.100,,4.625,281,16,17,,
T,2018-11-06 13:25:20,53.58146665,9.94791434,5,68.700,,1.312,283,13,16,,
T,2018-11-06 13:25:21,53.58148379,9.94789280,5,68.700,,0.125,285,13,16,,
T,2018-11-06 13:25:22,53.58148412,9.94789314,5,68.700,,0.000,287,14,16,,
T,2018-11-06 13:25:23,53.58148412,9.94789314,5,68.700,,0.000,287,14,17,,
T,2018-11-06 13:25:24,53.58148412,9.94789314,5,68.700,,0.000,286,14,17,,
T,2018-11-06 13:25:25,53.58148412,9.94789314,5,68.700,,0.000,286,14,17,,
T,2018-11-06 13:25:26,53.58148412,9.94789314,5,68.700,,0.000,286,15,17,,
T,2018-11-06 13:25:27,53.58148412,9.94789314,5,68.700,,0.000,286,15,17,,
T,2018-11-06 13:25:28,53.58148412,9.94789314,5,68.700,,0.000,286,14,17,,
T,2018-11-06 13:25:29,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:30,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:31,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:25:32,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:33,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:25:34,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:25:35,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:36,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:37,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:38,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:39,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:25:40,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:25:41,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:42,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:43,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:44,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:45,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:46,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:47,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:48,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:49,53.58148412,9.94789314,5,68.700,,0.000,285,15,17,,
T,2018-11-06 13:25:50,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:25:51,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:25:52,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:53,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:54,53.58148412,9.94789314,5,68.700,,0.000,285,13,17,,
T,2018-11-06 13:25:55,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:56,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:25:57,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:25:58,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:25:59,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:26:00,53.58148412,9.94789314,5,68.700,,0.000,285,12,16,,
T,2018-11-06 13:26:01,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:26:02,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:26:03,53.58148412,9.94789314,5,68.700,,0.000,285,13,16,,
T,2018-11-06 13:26:04,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:26:05,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:26:06,53.58148412,9.94789314,5,68.700,,0.000,285,14,16,,
T,2018-11-06 13:26:07,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:26:08,53.58148412,9.94789314,5,68.700,,0.000,285,14,17,,
T,2018-11-06 13:26:09,53.58149707,9.94786547,5,68.700,,1.625,282,15,17,,
T,2018-11-06 13:26:10,53.58150105,9.94782415,5,68.600,,2.500,280,15,17,,
T,2018-11-06 13:26:11,53.58151250,9.94777721,5,68.800,,3.000,280,16,17,,
T,2018-11-06 13:26:12,53.58152695,9.94772851,5,68.900,,3.312,284,15,17,,
T,2018-11-06 13:26:13,53.58154472,9.94768543,5,69.000,,3.125,294,16,17,,
T,2018-11-06 13:26:14,53.58156325,9.94765945,5,69.000,,2.562,308,16,18,,
T,2018-11-06 13:26:15,53.58159300,9.94765031,5,69.100,,3.188,342,15,18,,
T,2018-11-06 13:26:16,53.58163282,9.94765433,5,69.400,,4.188,4,16,18,,
T,2018-11-06 13:26:17,53.58167540,9.94766355,5,69.600,,4.688,12,16,18,,
T,2018-11-06 13:26:18,53.58173181,9.94767101,5,70.100,,5.875,9,15,18,,
T,2018-11-06 13:26:19,53.58178746,9.94768526,5,70.400,,5.938,12,15,18,,
T,2018-11-06 13:26:20,53.58184174,9.94770027,5,70.600,,6.062,14,16,18,,
T,2018-11-06 13:26:21,53.58190108,9.94771167,5,70.900,,6.375,11,15,18,,
T,2018-11-06 13:26:22,53.58196223,9.94771871,5,71.000,,6.438,8,15,18,,
T,2018-11-06 13:26:23,53.58201948,9.94772290,5,71.300,,6.062,7,15,18,,
T,2018-11-06 13:26:24,53.58206746,9.94773623,5,71.400,,5.312,8,16,18,,
T,2018-11-06 13:26:25,53.58210769,9.94774846,5,71.300,,4.312,8,16,17,,
T,2018-11-06 13:26:26,53.58213753,9.94775995,5,71.200,,3.375,10,16,17,,
T,2018-11-06 13:26:27,53.58216763,9.94776967,5,70.900,,3.250,15,16,17,,
T,2018-11-06 13:26:28,53.58219604,9.94779440,5,70.800,,3.500,27,16,17,,
T,2018-11-06 13:26:29,53.58222420,9.94783530,5,70.900,,4.000,38,16,18,,
T,2018-11-06 13:26:30,53.58224897,9.94788299,5,70.900,,4.188,48,15,17,,
T,2018-11-06 13:26:31,53.58227085,9.94793245,5,71.000,,3.938,58,14,17,,
T,2018-11-06 13:26:32,53.58227998,9.94798584,5,70.900,,3.688,76,14,15,,
T,2018-11-06 13:26:33,53.58228309,9.94804845,5,71.000,,4.062,86,14,15,,
T,2018-11-06 13:26:34,53.58228979,9.94811668,5,71.200,,4.500,90,14,15,,
T,2018-11-06 13:26:35,53.58230073,9.94819195,5,71.300,,5.062,89,13,15,,
T,2018-11-06 13:26:36,53.58230827,9.94828021,5,71.400,,5.812,88,14,16,,
T,2018-11-06 13:26:37,53.58231837,9.94837811,5,71.300,,6.438,84,15,16,,
T,2018-11-06 13:26:38,53.58232743,9.94848389,5,71.300,,6.875,83,14,16,,
T,2018-11-06 13:26:39,53.58233589,9.94859152,5,71.200,,7.000,82,15,16,,
T,2018-11-06 13:26:40,53.58234293,9.94869922,5,71.300,,7.125,83,15,16,,
T,2018-11-06 13:26:41,53.58235090,9.94880953,5,71.400,,7.312,83,14,16,,
T,2018-11-06 13:26:42,53.58236250,9.94892285,5,71.400,,7.562,82,15,16,,
T,2018-11-06 13:26:43,53.58237629,9.94904053,5,71.500,,7.875,81,15,15,,
T,2018-11-06 13:26:44,53.58239012,9.94916249,5,71.600,,8.125,79,15,15,,
T,2018-11-06 13:26:45,53.58240299,9.94928570,5,71.700,,8.188,79,15,17,,
T,2018-11-06 13:26:46,53.58241384,9.94941043,5,71.700,,8.125,77,15,16,,
T,2018-11-06 13:26:47,53.58241887,9.94953574,5,71.500,,8.125,78,14,17,,
T,2018-11-06 13:26:48,53.58241732,9.94966951,5,71.100,,8.375,82,16,17,,
T,2018-11-06 13:26:49,53.58242684,9.94979708,5,71.200,,8.375,84,15,17,,
T,2018-11-06 13:26:50,53.58244264,9.94992223,5,71.400,,8.312,84,15,17,,
T,2018-11-06 13:26:51,53.58246967,9.95004402,5,71.800,,8.312,82,15,17,,
T,2018-11-06 13:26:52,53.58248111,9.95016572,5,71.900,,8.125,81,15,17,,
T,2018-11-06 13:26:53,53.58248895,9.95028625,5,71.900,,7.875,80,15,17,,
T,2018-11-06 13:26:54,53.58249289,9.95040377,5,71.800,,7.625,80,15,17,,
T,2018-11-06 13:26:55,53.58249305,9.95051642,5,71.700,,7.312,82,15,17,,
T,2018-11-06 13:26:56,53.58249406,9.95062136,5,71.800,,6.938,85,15,17,,
T,2018-11-06 13:26:57,53.58249196,9.95072387,5,71.800,,6.688,88,16,17,,
T,2018-11-06 13:26:58,53.58248341,9.95082747,5,71.700,,6.688,91,16,17,,
T,2018-11-06 13:26:59,53.58246414,9.95093233,5,71.300,,6.688,96,16,17,,
T,2018-11-06 13:27:00,53.58245512,9.95102470,5,71.100,,5.750,95,15,17,,
T,2018-11-06 13:27:01,53.58245072,9.95110014,5,71.000,,4.750,90,15,17,,
T,2018-11-06 13:27:02,53.58246636,9.95115872,5,70.500,,4.188,72,13,17,,
T,2018-11-06 13:27:03,53.58248899,9.95119711,5,70.200,,3.625,53,16,17,,
T,2018-11-06 13:27:04,53.58251958,9.95121555,5,70.200,,3.500,27,16,17,,
T,2018-11-06 13:27:05,53.58256023,9.95121966,5,70.000,,4.375,6,16,17,,
T,2018-11-06 13:27:06,53.58260851,9.95121019,5,70.000,,5.062,349,15,17,,
T,2018-11-06 13:27:07,53.58266245,9.95118655,5,69.800,,5.875,340,14,16,,
T,2018-11-06 13:27:08,53.58271857,9.95115814,5,69.800,,6.375,338,14,17,,
T,2018-11-06 13:27:09,53.58276819,9.95114062,5,69.600,,5.938,340,17,17,,
T,2018-11-06 13:27:10,53.58281555,9.95112830,5,69.400,,5.438,342,16,18,,
T,2018-11-06 13:27:11,53.58286274,9.95111346,5,69.200,,5.375,347,17,18,,
T,2018-11-06 13:27:12,53.58291261,9.95109762,5,69.200,,5.438,348,16,18,,
T,2018-11-06 13:27:13,53.58295762,9.95108010,5,69.200,,4.812,348,16,18,,
T,2018-11-06 13:27:14,53.58299509,9.95106300,5,69.400,,4.062,347,16,19,,
T,2018-11-06 13:27:15,53.58303109,9.95104331,5,69.700,,3.875,344,15,19,,
T,2018-11-06 13:27:16,53.58306457,9.95102135,5,70.100,,3.625,342,14,18,,
T,2018-11-06 13:27:17,53.58310024,9.95099645,5,70.500,,3.688,340,15,18,,
T,2018-11-06 13:27:18,53.58313657,9.95097390,5,70.900,,3.625,339,15,18,,
T,2018-11-06 13:27:19,53.58317467,9.95095471,5,71.300,,3.812,339,15,19,,
T,2018-11-06 13:27:20,53.58321335,9.95093392,5,71.400,,4.062,342,15,19,,
T,2018-11-06 13:27:21,53.58325346,9.95091531,5,71.500,,4.062,344,15,19,,
T,2018-11-06 13:27:22,53.58329516,9.95088690,5,71.700,,4.250,341,15,19,,
T,2018-11-06 13:27:23,53.58334071,9.95085379,5,71.700,,4.562,341,15,19,,
T,2018-11-06 13:27:24,53.58337156,9.95081188,5,71.800,,4.000,335,14,19,,
T,2018-11-06 13:27:25,53.58340488,9.95076251,5,72.100,,4.188,332,15,18,,
T,2018-11-06 13:27:26,53.58345136,9.95071465,5,72.400,,4.938,335,15,19,,
T,2018-11-06 13:27:27,53.58350324,9.95066679,5,72.400,,5.250,338,14,20,,
T,2018-11-06 13:27:28,53.58355919,9.95061826,5,72.100,,5.688,340,15,20,,
T,2018-11-06 13:27:29,53.58361744,9.95057208,5,71.600,,6.188,343,13,20,,
T,2018-11-06 13:27:30,53.58367607,9.95053151,5,71.700,,6.125,346,15,20,,
T,2018-11-06 13:27:31,53.58373839,9.95049538,5,71.700,,6.438,349,14,20,,
T,2018-11-06 13:27:32,53.58380361,9.95046169,5,71.700,,6.688,351,14,19,,
T,2018-11-06 13:27:33,53.58387146,9.95043210,5,71.800,,6.750,353,15,18,,
T,2018-11-06 13:27:34,53.58393558,9.95041030,5,71.700,,6.562,355,14,18,,
T,2018-11-06 13:27:35,53.58400460,9.95039195,5,71.700,,6.938,356,14,18,,
T,2018-11-06 13:27:36,53.58407359,9.95037963,5,71.600,,7.125,358,14,19,,
T,2018-11-06 13:27:37,53.58414860,9.95036798,5,71.600,,7.438,0,15,19,,
T,2018-11-06 13:27:38,53.58421692,9.95036060,5,71.600,,7.125,2,15,18,,
T,2018-11-06 13:27:39,53.58428573,9.95035624,5,71.500,,7.000,2,15,18,,
T,2018-11-06 13:27:40,53.58434923,9.95035314,5,71.300,,6.688,1,15,18,,
T,2018-11-06 13:27:41,53.58440635,9.95034417,5,71.300,,6.062,360,15,18,,
T,2018-11-06 13:27:42,53.58445769,9.95033202,5,71.100,,5.500,358,15,18,,
T,2018-11-06 13:27:43,53.58450655,9.95031978,5,70.900,,5.250,356,14,18,,
T,2018-11-06 13:27:44,53.58455098,9.95030561,5,70.600,,4.812,356,14,18,,
T,2018-11-06 13:27:45,53.58459301,9.95029204,5,70.700,,4.438,353,13,18,,
T,2018-11-06 13:27:46,53.58462315,9.95027737,5,70.700,,3.438,350,15,18,,
T,2018-11-06 13:27:47,53.58465856,9.95025532,5,70.600,,3.688,346,15,19,,
T,2018-11-06 13:27:48,53.58468915,9.95023085,5,70.600,,3.625,344,15,19,,
T,2018-11-06 13:27:49,53.58471916,9.95021199,5,70.500,,3.375,345,15,19,,
T,2018-11-06 13:27:50,53.58474783,9.95019824,5,70.600,,2.938,349,15,19,,
T,2018-11-06 13:27:51,53.58477104,9.95019120,5,70.700,,2.500,355,14,19,,
T,2018-11-06 13:27:52,53.58479166,9.95018718,5,70.900,,2.125,358,14,19,,
T,2018-11-06 13:27:53,53.58480533,9.95018056,5,71.100,,0.750,360,13,19,,
T,2018-11-06 13:27:54,53.58480223,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:27:55,53.58480227,9.95018098,5,71.100,,0.000,3,14,19,,
T,2018-11-06 13:27:56,53.58480227,9.95018098,5,71.100,,0.000,2,13,20,,
T,2018-11-06 13:27:57,53.58480227,9.95018098,5,71.100,,0.000,2,14,20,,
T,2018-11-06 13:27:58,53.58480227,9.95018098,5,71.100,,0.000,2,13,20,,
T,2018-11-06 13:27:59,53.58480227,9.95018098,5,71.100,,0.000,2,13,20,,
T,2018-11-06 13:28:00,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:01,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:28:02,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:28:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:28:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:28:05,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:06,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:07,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:28:08,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:09,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:10,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:11,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:12,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:13,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:14,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:28:15,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:16,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:17,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:28:18,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:19,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:28:20,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:21,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:22,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:23,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:24,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:28:25,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:26,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:27,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:28,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:29,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:30,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:34,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:35,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:36,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:37,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:38,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:39,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:40,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:41,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:42,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:28:43,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:44,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:45,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:46,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:28:47,53.58480227,9.95018098,5,71.100,,0.000,1,15,18,,
T,2018-11-06 13:28:48,53.58480227,9.95018098,5,71.100,,0.000,1,15,18,,
T,2018-11-06 13:28:49,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:50,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:28:51,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:52,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:53,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:54,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:28:55,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:56,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:28:57,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:28:58,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:28:59,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:00,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:01,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:02,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:03,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:29:05,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:29:06,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:29:07,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:08,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:29:09,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:10,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:12,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:13,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:14,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:15,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:16,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:17,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:18,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:19,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:20,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:21,53.58480227,9.95018098,5,71.100,,0.000,1,12,21,,
T,2018-11-06 13:29:22,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:29:23,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:29:24,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:25,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:26,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:27,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:28,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:29,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:30,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:29:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:29:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:29:34,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:35,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:36,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:37,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:38,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:39,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:40,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:41,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:42,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:43,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:44,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:45,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:46,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:47,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:48,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:29:49,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:29:50,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:51,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:52,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:53,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:29:54,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:55,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:56,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:57,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:58,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:29:59,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:00,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:01,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:02,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:05,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:06,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:07,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:08,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:09,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:30:10,53.58480227,9.95018098,5,71.100,,0.000,1,15,18,,
T,2018-11-06 13:30:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:12,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:13,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:14,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:15,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:16,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:17,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:18,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:19,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:30:20,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:30:21,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:22,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:23,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:24,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:25,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:26,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:27,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:28,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:29,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:30,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:35,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:30:36,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:30:37,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:30:38,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:30:39,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:30:40,53.58480227,9.95018098,5,71.100,,0.000,1,12,19,,
T,2018-11-06 13:30:41,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:42,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:43,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:44,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:45,53.58480227,9.95018098,5,71.100,,0.000,1,12,19,,
T,2018-11-06 13:30:46,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:30:47,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:48,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:49,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:50,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:51,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:30:52,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:53,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:54,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:30:55,53.58480227,9.95018098,5,71.100,,0.000,1,11,19,,
T,2018-11-06 13:30:56,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:57,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:58,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:30:59,53.58480227,9.95018098,5,71.100,,0.000,1,12,19,,
T,2018-11-06 13:31:00,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:01,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:02,53.58480227,9.95018098,5,71.100,,0.000,1,12,19,,
T,2018-11-06 13:31:03,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:05,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:06,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:07,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:08,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:09,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:10,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:12,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:13,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:31:14,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:15,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:16,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:17,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:18,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:19,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:31:20,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:31:21,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:22,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:23,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:24,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:25,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:26,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:27,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:28,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:29,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:30,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:35,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:36,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:37,53.58480227,9.95018098,5,71.100,,0.000,1,12,19,,
T,2018-11-06 13:31:38,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:31:39,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:40,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:41,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:42,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:31:43,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:44,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:31:45,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:46,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:31:47,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:48,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:49,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:50,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:31:51,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:52,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:53,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:54,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:55,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:31:56,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:31:57,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:58,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:31:59,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:32:00,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:32:01,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:32:02,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:32:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:32:04,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:32:05,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:06,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:07,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:08,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:09,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:10,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:11,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:12,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:13,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:14,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:15,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:16,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:17,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:32:18,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:19,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:20,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:21,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:32:22,53.58480227,9.95018098,5,71.100,,0.000,1,16,20,,
T,2018-11-06 13:32:23,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:24,53.58480227,9.95018098,5,71.100,,0.000,1,16,20,,
T,2018-11-06 13:32:25,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:26,53.58480227,9.95018098,5,71.100,,0.000,1,16,20,,
T,2018-11-06 13:32:27,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:28,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:29,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:30,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:31,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:32:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:35,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:36,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:37,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:38,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:39,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:40,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:41,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:42,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:43,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:44,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:45,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:46,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:47,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:48,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:49,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:50,53.58480227,9.95018098,5,71.100,,0.000,1,11,20,,
T,2018-11-06 13:32:51,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:52,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:53,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:54,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:32:55,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:56,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:32:57,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:58,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:32:59,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:33:00,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:33:01,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:33:02,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:33:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:05,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:06,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:07,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:33:08,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:09,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:10,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:12,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:13,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:14,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:15,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:16,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:17,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:33:18,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:19,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:20,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:21,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:22,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:23,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:24,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:25,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:26,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:27,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:33:28,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:29,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:30,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:35,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:36,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:37,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:38,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:39,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:40,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:41,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:42,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:43,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:44,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:45,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:46,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:47,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:48,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:49,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:50,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:51,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:52,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:53,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:54,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:33:55,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:56,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:57,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:58,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:33:59,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:00,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:01,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:34:02,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:34:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:34:04,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:05,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:06,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:34:07,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:08,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:09,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:10,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:11,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:12,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:13,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:14,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:15,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:16,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:17,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:18,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:19,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:20,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:21,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:22,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:23,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:24,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:25,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:26,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:27,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:28,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:29,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:30,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:31,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:32,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:33,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:34,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:35,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:36,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:37,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:38,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:39,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:40,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:41,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:42,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:43,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:44,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:45,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:46,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:47,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:48,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:49,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:50,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:34:51,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:52,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:53,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:34:54,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:55,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:56,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:57,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:58,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:34:59,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:00,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:01,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:02,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:03,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:04,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:05,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:06,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:35:07,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:35:08,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:35:09,53.58480227,9.95018098,5,71.100,,0.000,1,17,21,,
T,2018-11-06 13:35:10,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:11,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:12,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:13,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:14,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:15,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:16,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:17,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:18,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:19,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:35:20,53.58480227,9.95018098,5,71.100,,0.000,1,12,21,,
T,2018-11-06 13:35:21,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:35:22,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:35:23,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:35:24,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:35:25,53.58480227,9.95018098,5,71.100,,0.000,1,12,21,,
T,2018-11-06 13:35:26,53.58480227,9.95018098,5,71.100,,0.000,1,12,21,,
T,2018-11-06 13:35:27,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:35:28,53.58480227,9.95018098,5,71.100,,0.000,1,11,21,,
T,2018-11-06 13:35:29,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:35:30,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:35:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:32,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:33,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:35,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:36,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:37,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:38,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:39,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:40,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:41,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:42,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:43,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:44,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:45,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:46,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:47,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:48,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:49,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:50,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:51,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:52,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:53,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:54,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:55,53.58480227,9.95018098,5,71.100,,0.000,1,16,21,,
T,2018-11-06 13:35:56,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:57,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:35:58,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:35:59,53.58480227,9.95018098,5,71.100,,0.000,1,15,21,,
T,2018-11-06 13:36:00,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:01,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:02,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:36:03,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:36:04,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:36:05,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:36:06,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:36:07,53.58480227,9.95018098,5,71.100,,0.000,1,12,21,,
T,2018-11-06 13:36:08,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:09,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:10,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:12,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:13,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:14,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:15,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:16,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:17,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:18,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:19,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:20,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:21,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:22,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:23,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:24,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:25,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:26,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:27,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:28,53.58480227,9.95018098,5,71.100,,0.000,1,12,21,,
T,2018-11-06 13:36:29,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:36:30,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:31,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:32,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:35,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:36,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:37,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:38,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:39,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:40,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:41,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:42,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:43,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:44,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:45,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:46,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:47,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:48,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:49,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:36:50,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:51,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:52,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:53,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:54,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:55,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:56,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:57,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:58,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:36:59,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:37:00,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:37:01,53.58480227,9.95018098,5,71.100,,0.000,1,14,21,,
T,2018-11-06 13:37:02,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:37:03,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:37:04,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:37:05,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:37:06,53.58480227,9.95018098,5,71.100,,0.000,1,13,21,,
T,2018-11-06 13:37:07,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:08,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:09,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:10,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:11,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:12,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:13,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:14,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:15,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:16,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:17,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:18,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:19,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:20,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:21,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:22,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:23,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:24,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:25,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:26,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:27,53.58480227,9.95018098,5,71.100,,0.000,1,12,20,,
T,2018-11-06 13:37:28,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:29,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:30,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:37:31,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:37:32,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:37:33,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:37:34,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:35,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:36,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:37,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:38,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:39,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:40,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:41,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:42,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:43,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:44,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:45,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:46,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:47,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:48,53.58480227,9.95018098,5,71.100,,0.000,1,13,20,,
T,2018-11-06 13:37:49,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:50,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:51,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:52,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:53,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:54,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:55,53.58480227,9.95018098,5,71.100,,0.000,1,15,20,,
T,2018-11-06 13:37:56,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:57,53.58480227,9.95018098,5,71.100,,0.000,1,14,20,,
T,2018-11-06 13:37:58,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:37:59,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:00,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:01,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:02,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:05,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:38:06,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:07,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:08,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:09,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:38:10,53.58480227,9.95018098,5,71.100,,0.000,1,13,19,,
T,2018-11-06 13:38:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:12,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:13,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:14,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:15,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:16,53.58480227,9.95018098,5,71.100,,0.000,1,13,17,,
T,2018-11-06 13:38:17,53.58480227,9.95018098,5,71.100,,0.000,1,13,17,,
T,2018-11-06 13:38:18,53.58480227,9.95018098,5,71.100,,0.000,1,14,17,,
T,2018-11-06 13:38:19,53.58480227,9.95018098,5,71.100,,0.000,1,13,17,,
T,2018-11-06 13:38:20,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:21,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:22,53.58480227,9.95018098,5,71.100,,0.000,1,12,18,,
T,2018-11-06 13:38:23,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:24,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:25,53.58480227,9.95018098,5,71.100,,0.000,1,12,17,,
T,2018-11-06 13:38:26,53.58480227,9.95018098,5,71.100,,0.000,1,14,17,,
T,2018-11-06 13:38:27,53.58480227,9.95018098,5,71.100,,0.000,1,13,17,,
T,2018-11-06 13:38:28,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:29,53.58480227,9.95018098,5,71.100,,0.000,1,16,18,,
T,2018-11-06 13:38:30,53.58480227,9.95018098,5,71.100,,0.000,1,16,18,,
T,2018-11-06 13:38:31,53.58480227,9.95018098,5,71.100,,0.000,1,15,17,,
T,2018-11-06 13:38:32,53.58480227,9.95018098,5,71.100,,0.000,1,15,18,,
T,2018-11-06 13:38:33,53.58480227,9.95018098,5,71.100,,0.000,1,17,18,,
T,2018-11-06 13:38:34,53.58480227,9.95018098,5,71.100,,0.000,1,16,18,,
T,2018-11-06 13:38:35,53.58480227,9.95018098,5,71.100,,0.000,1,17,18,,
T,2018-11-06 13:38:36,53.58480227,9.95018098,5,71.100,,0.000,1,16,18,,
T,2018-11-06 13:38:37,53.58480227,9.95018098,5,71.100,,0.000,1,16,19,,
T,2018-11-06 13:38:38,53.58480227,9.95018098,5,71.100,,0.000,1,16,19,,
T,2018-11-06 13:38:39,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:40,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:41,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:42,53.58480227,9.95018098,5,71.100,,0.000,1,15,19,,
T,2018-11-06 13:38:43,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:44,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:45,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:46,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:47,53.58480227,9.95018098,5,71.100,,0.000,1,14,19,,
T,2018-11-06 13:38:48,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:49,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:50,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:51,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:52,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:53,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:54,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:38:55,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:56,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:57,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:58,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:38:59,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:39:00,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:01,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:02,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:39:03,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:04,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:05,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:06,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:07,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:39:08,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:09,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:10,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:11,53.58480227,9.95018098,5,71.100,,0.000,1,14,18,,
T,2018-11-06 13:39:12,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:39:13,53.58480227,9.95018098,5,71.100,,0.000,1,13,18,,
T,2018-11-06 13:39:14,53.58482502,9.95019120,5,71.600,,1.500,27,14,19,,
T,2018-11-06 13:39:15,53.58483588,9.95020637,5,71.900,,1.562,32,14,19,,
T,2018-11-06 13:39:16,53.58484657,9.95022347,5,72.400,,1.562,36,13,19,,
T,2018-11-06 13:39:17,53.58485507,9.95023705,5,72.500,,1.125,38,14,20,,
T,2018-11-06 13:39:18,53.58485817,9.95024468,5,72.600,,0.250,39,15,20,,
T,2018-11-06 13:39:19,53.58485771,9.95024359,5,72.600,,0.000,40,15,20,,
T,2018-11-06 13:39:20,53.58485767,9.95024359,5,72.600,,0.000,40,16,20,,
T,2018-11-06 13:39:21,53.58485767,9.95024359,5,72.600,,0.062,40,15,20,,
T,2018-11-06 13:39:22,53.58485767,9.95024359,5,72.600,,0.125,40,16,20,,
T,2018-11-06 13:39:23,53.58485767,9.95024359,5,72.600,,0.125,39,16,20,,
T,2018-11-06 13:39:24,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:25,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:26,53.58485767,9.95024359,5,72.600,,0.188,39,13,20,,
T,2018-11-06 13:39:27,53.58485767,9.95024359,5,72.600,,0.188,39,15,20,,
T,2018-11-06 13:39:28,53.58485767,9.95024359,5,72.600,,0.062,39,15,20,,
T,2018-11-06 13:39:29,53.58485767,9.95024359,5,72.600,,0.062,39,15,20,,
T,2018-11-06 13:39:30,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:31,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:32,53.58485767,9.95024359,5,72.600,,0.125,39,13,20,,
T,2018-11-06 13:39:33,53.58485767,9.95024359,5,72.600,,0.125,39,14,20,,
T,2018-11-06 13:39:34,53.58485767,9.95024359,5,72.600,,0.000,39,15,20,,
T,2018-11-06 13:39:35,53.58485767,9.95024359,5,72.600,,0.000,39,15,20,,
T,2018-11-06 13:39:36,53.58485767,9.95024359,5,72.600,,0.188,39,14,20,,
T,2018-11-06 13:39:37,53.58485767,9.95024359,5,72.600,,0.250,39,15,20,,
T,2018-11-06 13:39:38,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:39,53.58485767,9.95024359,5,72.600,,0.000,39,13,20,,
T,2018-11-06 13:39:40,53.58485767,9.95024359,5,72.600,,0.000,39,14,20,,
T,2018-11-06 13:39:41,53.58485767,9.95024359,5,72.600,,0.062,39,13,20,,
T,2018-11-06 13:39:42,53.58485767,9.95024359,5,72.600,,0.125,39,14,20,,
T,2018-11-06 13:39:43,53.58485767,9.95024359,5,72.600,,0.125,39,16,20,,
T,2018-11-06 13:39:44,53.58485767,9.95024359,5,72.600,,0.125,39,16,20,,
T,2018-11-06 13:39:45,53.58485767,9.95024359,5,72.600,,0.188,39,14,20,,
T,2018-11-06 13:39:46,53.58485767,9.95024359,5,72.600,,0.125,39,14,20,,
T,2018-11-06 13:39:47,53.58485767,9.95024359,5,72.600,,0.125,39,16,20,,
T,2018-11-06 13:39:48,53.58485767,9.95024359,5,72.600,,0.125,39,16,20,,
T,2018-11-06 13:39:49,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:50,53.58485767,9.95024359,5,72.600,,0.125,39,15,20,,
T,2018-11-06 13:39:51,53.58485767,9.95024359,5,72.600,,0.062,39,15,20,,
T,2018-11-06 13:39:52,53.58485767,9.95024359,5,72.600,,0.188,39,14,20,,
T,2018-11-06 13:39:53,53.58485767,9.95024359,5,72.600,,0.125,39,13,20,,
T,2018-11-06 13:39:54,53.58481756,9.95020906,5,72.100,,0.312,41,15,20,,
T,2018-11-06 13:39:55,53.58481807,9.95020268,5,72.500,,0.250,41,14,20,,
T,2018-11-06 13:39:56,53.58481664,9.95020076,5,72.800,,0.312,43,14,19,,
T,2018-11-06 13:39:57,53.58481543,9.95019816,5,73.200,,0.312,45,15,19,,
T,2018-11-06 13:39:58,53.58481136,9.95019439,5,73.600,,0.500,99,15,20,,
T,2018-11-06 13:39:59,53.58481434,9.95019397,5,73.500,,0.000,104,15,19,,
T,2018-11-06 13:40:00,53.58481434,9.95019388,5,73.500,,0.000,107,15,19,,
T,2018-11-06 13:40:01,53.58481434,9.95019388,5,73.500,,0.000,105,15,19,,
T,2018-11-06 13:40:02,53.58481434,9.95019388,5,73.500,,0.000,103,15,19,,
T,2018-11-06 13:40:03,53.58481434,9.95019388,5,73.500,,0.250,103,15,20,,
T,2018-11-06 13:40:04,53.58481434,9.95019388,5,73.500,,0.250,104,15,20,,
T,2018-11-06 13:40:05,53.58481434,9.95019388,5,73.500,,0.188,104,13,20,,
T,2018-11-06 13:40:06,53.58481434,9.95019388,5,73.500,,0.250,104,13,20,,
T,2018-11-06 13:40:07,53.58481434,9.95019388,5,73.500,,0.312,104,11,20,,
T,2018-11-06 13:40:08,53.58481434,9.95019388,5,73.500,,0.312,106,13,20,,
T,2018-11-06 13:40:09,53.58476832,9.95018433,5,73.600,,0.375,106,12,19,,
T,2018-11-06 13:40:10,53.58476757,9.95018475,5,73.500,,0.125,108,13,19,,
T,2018-11-06 13:40:11,53.58476778,9.95018123,5,73.500,,0.188,111,12,20,,
T,2018-11-06 13:40:12,53.58476727,9.95018290,5,73.500,,0.000,112,12,20,,
T,2018-11-06 13:40:13,53.58476727,9.95018290,5,73.500,,0.000,110,12,20,,
T,2018-11-06 13:40:14,53.58476727,9.95018290,5,73.500,,0.188,110,13,20,,
T,2018-11-06 13:40:15,53.58476748,9.95019807,5,73.400,,0.750,109,14,20,,
T,2018-11-06 13:40:16,53.58476560,9.95020461,5,73.400,,0.438,110,14,20,,
T,2018-11-06 13:40:17,53.58476597,9.95020344,5,73.400,,0.000,111,13,20,,
T,2018-11-06 13:40:18,53.58476597,9.95020336,5,73.400,,0.000,112,14,20,,
T,2018-11-06 13:40:19,53.58476597,9.95020336,5,73.400,,0.125,111,14,20,,
T,2018-11-06 13:40:20,53.58476597,9.95020336,5,73.400,,0.250,111,14,20,,
T,2018-11-06 13:40:21,53.58476597,9.95020336,5,73.400,,0.125,111,13,20,,
T,2018-11-06 13:40:22,53.58476597,9.95020336,5,73.400,,0.000,110,13,20,,
T,2018-11-06 13:40:23,53.58476597,9.95020336,5,73.400,,0.000,110,14,19,,
T,2018-11-06 13:40:24,53.58475960,9.95018969,5,73.300,,0.562,122,12,19,,
T,2018-11-06 13:40:25,53.58475072,9.95019313,5,73.300,,0.875,135,11,19,,
T,2018-11-06 13:40:26,53.58473421,9.95019447,5,73.200,,1.688,161,13,20,,
T,2018-11-06 13:40:27,53.58471392,9.95019590,5,73.000,,2.125,179,16,20,,
T,2018-11-06 13:40:28,53.58469221,9.95019464,5,72.900,,2.312,185,14,20,,
T,2018-11-06 13:40:29,53.58466820,9.95019011,5,73.100,,2.562,188,14,20,,
T,2018-11-06 13:40:30,53.58463547,9.95018693,5,73.200,,3.375,183,15,20,,
T,2018-11-06 13:40:31,53.58460383,9.95019045,5,73.300,,3.312,181,15,20,,
T,2018-11-06 13:40:32,53.58456950,9.95019497,5,73.400,,3.500,179,15,20,,
T,2018-11-06 13:40:33,53.58453195,9.95019430,5,73.400,,3.750,178,16,20,,
T,2018-11-06 13:40:34,53.58449448,9.95019757,5,73.400,,3.750,176,16,20,,
T,2018-11-06 13:40:35,53.58445324,9.95019975,5,73.500,,4.062,176,15,19,,
T,2018-11-06 13:40:36,53.58441448,9.95019942,5,73.500,,4.000,180,15,19,,
T,2018-11-06 13:40:37,53.58437433,9.95019522,5,73.400,,4.125,182,16,19,,
T,2018-11-06 13:40:38,53.58433795,9.95019531,5,73.400,,3.750,183,15,19,,
T,2018-11-06 13:40:39,53.58429579,9.95020042,5,73.300,,4.000,182,16,19,,
T,2018-11-06 13:40:40,53.58425120,9.95020545,5,73.200,,4.125,182,15,19,,
T,2018-11-06 13:40:41,53.58420631,9.95020855,5,72.900,,4.312,180,15,20,,
T,2018-11-06 13:40:42,53.58416587,9.95021341,5,72.700,,4.062,180,16,20,,
T,2018-11-06 13:40:43,53.58412861,9.95022322,5,72.700,,3.812,178,16,20,,
T,2018-11-06 13:40:44,53.58408595,9.95023026,5,72.800,,4.000,176,17,20,,
T,2018-11-06 13:40:45,53.58404337,9.95023361,5,72.800,,4.188,177,17,20,,
T,2018-11-06 13:40:46,53.58400125,9.95024459,5,72.800,,4.250,175,15,20,,
T,2018-11-06 13:40:47,53.58395624,9.95026035,5,72.800,,4.438,173,15,20,,
T,2018-11-06 13:40:48,53.58390968,9.95027167,5,72.800,,4.625,170,15,20,,
T,2018-11-06 13:40:49,53.58386341,9.95028877,5,73.000,,4.812,168,16,20,,
T,2018-11-06 13:40:50,53.58381371,9.95030863,5,73.000,,5.125,167,16,20,,
T,2018-11-06 13:40:51,53.58376077,9.95033663,5,73.200,,5.312,164,16,20,,
T,2018-11-06 13:40:52,53.58370612,9.95037418,5,73.200,,5.688,161,16,20,,
T,2018-11-06 13:40:53,53.58364137,9.95043143,5,73.100,,6.938,154,16,20,,
T,2018-11-06 13:40:54,53.58356439,9.95051156,5,72.900,,8.250,148,16,20,,
T,2018-11-06 13:40:55,53.58350198,9.95057073,5,72.800,,7.375,145,16,21,,
T,2018-11-06 13:40:56,53.58344616,9.95061298,5,72.800,,6.625,147,15,21,,
T,2018-11-06 13:40:57,53.58338774,9.95065028,5,72.700,,6.500,150,15,21,,
T,2018-11-06 13:40:58,53.58333317,9.95068917,5,72.600,,5.938,149,16,21,,
T,2018-11-06 13:40:59,53.58328024,9.95073477,5,72.300,,5.750,150,17,20,,
T,2018-11-06 13:41:00,53.58323125,9.95077777,5,72.200,,5.438,151,17,20,,
T,2018-11-06 13:41:01,53.58318410,9.95081708,5,72.000,,5.188,153,17,20,,
T,2018-11-06 13:41:02,53.58313712,9.95086695,5,71.800,,5.188,156,17,20,,
T,2018-11-06 13:41:03,53.58308662,9.95089754,5,71.500,,5.375,161,17,20,,
T,2018-11-06 13:41:04,53.58302949,9.95091205,5,70.800,,5.625,167,16,20,,
T,2018-11-06 13:41:05,53.58298742,9.95092579,5,70.800,,4.688,173,17,20,,
T,2018-11-06 13:41:06,53.58295418,9.95093920,5,70.700,,3.875,174,16,20,,
T,2018-11-06 13:41:07,53.58291667,9.95096167,5,70.500,,4.000,171,17,19,,
T,2018-11-06 13:41:08,53.58288030,9.95098446,5,70.200,,3.875,171,16,19,,
T,2018-11-06 13:41:09,53.58282359,9.95100869,5,69.900,,5.438,168,16,20,,
T,2018-11-06 13:41:10,53.58276412,9.95103911,5,69.700,,6.062,165,16,20,,
T,2018-11-06 13:41:11,53.58270268,9.95106929,5,69.500,,6.312,164,17,20,,
T,2018-11-06 13:41:12,53.58264401,9.95110240,5,69.400,,6.250,162,17,20,,
T,2018-11-06 13:41:13,53.58259041,9.95112922,5,69.300,,5.688,164,16,20,,
T,2018-11-06 13:41:14,53.58254737,9.95114020,5,69.300,,4.688,168,15,19,,
T,2018-11-06 13:41:15,53.58251107,9.95114414,5,69.300,,3.875,172,15,19,,
T,2018-11-06 13:41:16,53.58248584,9.95113819,5,69.200,,2.750,179,16,20,,
T,2018-11-06 13:41:17,53.58246346,9.95113291,5,69.100,,2.062,185,17,20,,
T,2018-11-06 13:41:18,53.58244813,9.95112092,5,69.000,,1.562,194,16,20,,
T,2018-11-06 13:41:19,53.58243295,9.95110969,5,68.900,,1.438,198,15,20,,
T,2018-11-06 13:41:20,53.58241468,9.95109838,5,69.100,,1.875,210,15,20,,
T,2018-11-06 13:41:21,53.58240014,9.95106736,5,69.000,,2.562,223,16,20,,
T,2018-11-06 13:41:22,53.58238627,9.95101556,5,69.000,,3.688,238,16,20,,
T,2018-11-06 13:41:23,53.58237730,9.95094616,5,68.700,,4.438,251,17,20,,
T,2018-11-06 13:41:24,53.58237721,9.95086611,5,68.400,,4.875,263,17,20,,
T,2018-11-06 13:41:25,53.58238501,9.95077567,5,68.200,,5.688,268,17,20,,
T,2018-11-06 13:41:26,53.58238283,9.95067542,5,67.800,,6.438,269,16,20,,
T,2018-11-06 13:41:27,53.58237659,9.95056747,5,67.500,,6.938,266,16,20,,
T,2018-11-06 13:41:28,53.58236502,9.95045758,5,67.300,,7.188,263,15,20,,
T,2018-11-06 13:41:29,53.58235182,9.95034409,5,67.200,,7.438,261,16,20,,
T,2018-11-06 13:41:30,53.58233681,9.95023035,5,67.000,,7.562,258,15,20,,
T,2018-11-06 13:41:31,53.58232047,9.95011526,5,66.700,,7.688,255,15,20,,
T,2018-11-06 13:41:32,53.58231062,9.94999247,5,66.500,,8.000,256,15,19,,
T,2018-11-06 13:41:33,53.58230174,9.94986556,5,66.300,,8.312,258,17,19,,
T,2018-11-06 13:41:34,53.58229692,9.94973573,5,66.000,,8.375,260,15,19,,
T,2018-11-06 13:41:35,53.58229239,9.94960430,5,65.700,,8.500,261,16,18,,
T,2018-11-06 13:41:36,53.58229071,9.94947891,5,65.700,,8.000,262,17,18,,
T,2018-11-06 13:41:37,53.58228946,9.94935569,5,65.800,,7.938,260,17,18,,
T,2018-11-06 13:41:38,53.58228573,9.94923566,5,65.600,,7.812,262,17,18,,
T,2018-11-06 13:41:39,53.58227982,9.94912301,5,65.400,,7.438,260,17,18,,
T,2018-11-06 13:41:40,53.58227684,9.94901430,5,65.100,,7.125,259,16,18,,
T,2018-11-06 13:41:41,53.58226439,9.94890927,5,65.000,,7.000,259,14,18,,
T,2018-11-06 13:41:42,53.58225723,9.94880266,5,64.900,,6.875,259,16,17,,
T,2018-11-06 13:41:43,53.58225304,9.94869947,5,64.900,,6.562,260,16,16,,
T,2018-11-06 13:41:44,53.58224801,9.94860518,5,64.900,,6.062,259,16,16,,
T,2018-11-06 13:41:45,53.58225023,9.94851449,5,64.900,,5.625,260,15,16,,
T,2018-11-06 13:41:46,53.58225744,9.94842790,5,64.700,,5.375,264,15,16,,
T,2018-11-06 13:41:47,53.58226129,9.94834777,5,64.600,,5.125,265,15,16,,
T,2018-11-06 13:41:48,53.58226113,9.94827493,5,64.600,,4.688,265,15,16,,
T,2018-11-06 13:41:49,53.58226272,9.94821525,5,64.600,,3.750,266,16,16,,
T,2018-11-06 13:41:50,53.58226947,9.94817561,5,64.600,,2.375,267,16,16,,
T,2018-11-06 13:41:51,53.58229042,9.94814677,5,64.400,,0.312,268,15,16,,
T,2018-11-06 13:41:52,53.58229004,9.94814761,5,64.400,,0.000,269,15,16,,
T,2018-11-06 13:41:53,53.58229004,9.94814761,5,64.400,,0.000,269,15,16,,
T,2018-11-06 13:41:54,53.58229004,9.94814761,5,64.400,,0.000,269,14,17,,
T,2018-11-06 13:41:55,53.58229004,9.94814761,5,64.400,,0.000,268,14,17,,
T,2018-11-06 13:41:56,53.58229004,9.94814761,5,64.400,,0.000,268,14,17,,
T,2018-11-06 13:41:57,53.58229004,9.94814761,5,64.400,,0.000,268,14,17,,
T,2018-11-06 13:41:58,53.58229004,9.94814761,5,64.400,,0.312,268,15,18,,
T,2018-11-06 13:41:59,53.58229004,9.94814761,5,64.400,,0.625,270,16,18,,
T,2018-11-06 13:42:00,53.58232558,9.94807804,5,64.100,,1.875,279,17,18,,
T,2018-11-06 13:42:01,53.58233941,9.94805063,5,64.200,,2.062,290,15,18,,
T,2018-11-06 13:42:02,53.58235098,9.94802507,5,64.400,,1.875,295,17,17,,
T,2018-11-06 13:42:03,53.58235861,9.94800897,5,64.500,,0.250,299,17,18,,
T,2018-11-06 13:42:04,53.58236313,9.94800554,5,64.600,,0.062,302,15,18,,
T,2018-11-06 13:42:05,53.58237152,9.94799690,5,64.700,,0.750,301,16,18,,
T,2018-11-06 13:42:06,53.58238610,9.94797234,5,64.900,,1.938,303,16,17,,
T,2018-11-06 13:42:07,53.58239964,9.94794368,5,65.100,,2.062,304,16,17,,
T,2018-11-06 13:42:08,53.58241221,9.94791585,5,65.300,,2.062,306,16,18,,
T,2018-11-06 13:42:09,53.58243237,9.94788299,5,65.300,,2.688,311,16,18,,
T,2018-11-06 13:42:10,53.58245110,9.94785047,5,65.200,,2.750,314,16,18,,
T,2018-11-06 13:42:11,53.58246833,9.94782038,5,65.300,,2.438,317,15,18,,
T,2018-11-06 13:42:12,53.58247901,9.94780052,5,65.300,,1.562,319,15,19,,
T,2018-11-06 13:42:13,53.58248413,9.94778266,5,65.100,,1.250,320,16,19,,
T,2018-11-06 13:42:14,53.58249502,9.94776171,5,65.100,,1.812,320,16,19,,
T,2018-11-06 13:42:15,53.58251392,9.94773262,5,65.100,,2.625,320,15,20,,
T,2018-11-06 13:42:16,53.58253836,9.94769842,5,65.000,,3.312,328,15,20,,
T,2018-11-06 13:42:17,53.58256883,9.94766875,5,65.000,,3.750,339,16,20,,
T,2018-11-06 13:42:18,53.58260260,9.94764964,5,65.000,,3.750,347,16,20,,
T,2018-11-06 13:42:19,53.58263362,9.94763422,5,65.100,,3.500,349,16,19,,
T,2018-11-06 13:42:20,53.58266233,9.94762047,5,65.400,,3.125,350,15,20,,
T,2018-11-06 13:42:21,53.58268466,9.94760974,5,65.500,,2.375,352,15,20,,
T,2018-11-06 13:42:22,53.58269770,9.94760304,5,65.600,,1.500,353,16,19,,
T,2018-11-06 13:42:23,53.58270419,9.94759910,5,65.600,,0.938,353,15,19,,
T,2018-11-06 13:42:24,53.58271153,9.94759591,5,65.700,,0.875,354,16,19,,
T,2018-11-06 13:42:25,53.58271153,9.94759591,5,65.700,,0.688,352,16,19,,
T,2018-11-06 13:42:26,53.58271153,9.94759591,5,65.700,,0.562,351,16,19,,
T,2018-11-06 13:42:27,53.58271153,9.94759591,5,65.700,,0.500,350,15,19,,
T,2018-11-06 13:42:28,53.58271153,9.94759591,5,65.700,,0.375,350,15,19,,
T,2018-11-06 13:42:29,53.58271153,9.94759591,5,65.700,,0.188,350,14,19,,
T,2018-11-06 13:42:30,53.58271153,9.94759591,5,65.700,,0.438,350,13,18,,
T,2018-11-06 13:42:31,53.58278613,9.94756473,5,65.300,,3.188,349,14,17,,
T,2018-11-06 13:42:32,53.58281953,9.94755325,5,65.300,,3.625,347,14,17,,
T,2018-11-06 13:42:33,53.58285088,9.94754319,5,65.200,,3.375,350,14,17,,
T,2018-11-06 13:42:34,53.58287162,9.94753808,5,65.300,,2.125,352,14,17,,
T,2018-11-06 13:42:35,53.58288252,9.94753858,5,65.400,,0.500,353,14,18,,
T,2018-11-06 13:42:36,53.58288830,9.94753908,5,65.500,,0.250,354,13,18,,
T,2018-11-06 13:42:37,53.58288830,9.94753908,5,65.500,,0.062,354,14,18,,
T,2018-11-06 13:42:38,53.58288830,9.94753908,5,65.500,,0.000,354,14,18,,
T,2018-11-06 13:42:39,53.58288830,9.94753908,5,65.500,,0.000,354,13,18,,
T,2018-11-06 13:42:40,53.58288830,9.94753908,5,65.500,,0.000,354,14,18,,
T,2018-11-06 13:42:41,53.58290171,9.94753925,5,65.900,,1.438,355,13,16,,
T,2018-11-06 13:42:42,53.58293277,9.94753917,5,66.000,,3.312,0,14,17,,
T,2018-11-06 13:42:43,53.58297233,9.94754671,5,66.100,,4.188,5,14,17,,
T,2018-11-06 13:42:44,53.58301487,9.94755736,5,66.300,,4.750,8,14,17,,
T,2018-11-06 13:42:45,53.58306063,9.94756959,5,66.400,,5.000,11,14,17,,
T,2018-11-06 13:42:46,53.58311474,9.94758426,5,66.400,,5.812,12,14,18,,
T,2018-11-06 13:42:47,53.58317777,9.94760656,5,66.400,,6.812,15,15,18,,
T,2018-11-06 13:42:48,53.58325111,9.94763615,5,66.500,,7.938,15,16,18,,
T,2018-11-06 13:42:49,53.58333300,9.94766951,5,66.600,,8.750,16,15,18,,
T,2018-11-06 13:42:50,53.58341192,9.94770714,5,66.600,,8.750,17,14,18,,
T,2018-11-06 13:42:51,53.58348610,9.94774695,5,66.700,,8.500,18,13,17,,
T,2018-11-06 13:42:52,53.58355797,9.94778903,5,66.700,,8.312,20,13,17,,
T,2018-11-06 13:42:53,53.58363329,9.94783178,5,66.700,,8.625,20,13,17,,
T,2018-11-06 13:42:54,53.58371333,9.94787344,5,66.700,,9.062,18,14,17,,
T,2018-11-06 13:42:55,53.58379828,9.94791183,5,66.800,,9.438,16,14,17,,
T,2018-11-06 13:42:56,53.58388772,9.94794535,5,66.900,,9.812,13,13,18,,
T,2018-11-06 13:42:57,53.58398444,9.94796732,5,67.000,,10.312,8,13,18,,
T,2018-11-06 13:42:58,53.58408004,9.94798408,5,66.900,,10.500,5,14,18,,
T,2018-11-06 13:42:59,53.58417886,9.94799187,5,66.900,,10.812,2,14,18,,
T,2018-11-06 13:43:00,53.58427999,9.94798995,5,66.700,,11.062,359,15,18,,
T,2018-11-06 13:43:01,53.58438891,9.94797285,5,66.300,,11.688,356,15,17,,
T,2018-11-06 13:43:02,53.58450634,9.94794896,5,66.100,,12.438,354,15,16,,
T,2018-11-06 13:43:03,53.58462197,9.94792272,5,66.000,,12.500,353,14,16,,
T,2018-11-06 13:43:04,53.58473266,9.94789766,5,66.100,,12.125,353,14,16,,
T,2018-11-06 13:43:05,53.58484078,9.94787503,5,66.000,,11.875,353,13,17,,
T,2018-11-06 13:43:06,53.58494673,9.94785500,5,66.100,,11.750,353,13,17,,
T,2018-11-06 13:43:07,53.58505243,9.94783312,5,66.100,,11.750,353,13,17,,
T,2018-11-06 13:43:08,53.58515712,9.94781158,5,66.100,,11.688,353,13,17,,
T,2018-11-06 13:43:09,53.58526088,9.94779104,5,66.100,,11.500,354,13,18,,
T,2018-11-06 13:43:10,53.58536193,9.94777193,5,66.000,,11.188,354,14,17,,
T,2018-11-06 13:43:11,53.58545861,9.94775366,5,65.800,,10.750,354,13,17,,
T,2018-11-06 13:43:12,53.58555077,9.94773463,5,65.700,,10.250,354,12,17,,
T,2018-11-06 13:43:13,53.58563970,9.94771854,5,65.300,,9.812,354,14,17,,
T,2018-11-06 13:43:14,53.58572394,9.94770270,5,65.100,,9.438,354,13,17,,
T,2018-11-06 13:43:15,53.58580390,9.94768694,5,65.200,,8.938,354,14,16,,
T,2018-11-06 13:43:16,53.58587544,9.94767261,5,65.300,,8.000,354,15,18,,
T,2018-11-06 13:43:17,53.58593525,9.94766205,5,65.300,,6.688,355,15,18,,
T,2018-11-06 13:43:18,53.58597980,9.94765392,5,65.200,,5.062,355,16,18,,
T,2018-11-06 13:43:19,53.58601060,9.94764972,5,65.000,,3.500,355,15,18,,
T,2018-11-06 13:43:20,53.58602959,9.94764637,5,64.900,,2.250,354,16,18,,
T,2018-11-06 13:43:21,53.58603918,9.94764562,5,64.700,,1.188,355,16,19,,
T,2018-11-06 13:43:22,53.58604250,9.94764461,5,64.600,,0.562,355,16,19,,
T,2018-11-06 13:43:23,53.58604442,9.94764394,5,64.600,,0.312,355,16,19,,
T,2018-11-06 13:43:24,53.58604442,9.94764394,5,64.600,,0.125,355,17,19,,
T,2018-11-06 13:43:25,53.58604442,9.94764394,5,64.600,,0.062,355,17,19,,
T,2018-11-06 13:43:26,53.58604442,9.94764394,5,64.600,,0.000,355,17,19,,
T,2018-11-06 13:43:27,53.58604442,9.94764394,5,64.600,,0.000,355,17,18,,
T,2018-11-06 13:43:28,53.58604442,9.94764394,5,64.600,,0.000,355,17,18,,
T,2018-11-06 13:43:29,53.58604442,9.94764394,5,64.600,,0.000,355,17,18,,
T,2018-11-06 13:43:30,53.58604442,9.94764394,5,64.600,,0.000,355,16,18,,
T,2018-11-06 13:43:31,53.58604442,9.94764394,5,64.600,,0.000,355,17,18,,
T,2018-11-06 13:43:32,53.58604442,9.94764394,5,64.600,,0.000,355,16,18,,
T,2018-11-06 13:43:33,53.58605976,9.94763958,5,64.600,,1.812,356,16,18,,
T,2018-11-06 13:43:34,53.58609559,9.94763925,5,64.500,,3.750,357,17,18,,
T,2018-11-06 13:43:35,53.58613817,9.94763765,5,64.500,,4.562,358,16,18,,
T,2018-11-06 13:43:36,53.58618507,9.94763564,5,64.600,,5.188,360,17,18,,
T,2018-11-06 13:43:37,53.58624215,9.94763732,5,64.500,,6.312,1,16,18,,
T,2018-11-06 13:43:38,53.58631160,9.94764285,5,64.500,,7.688,3,16,18,,
T,2018-11-06 13:43:39,53.58638858,9.94765308,5,64.600,,8.438,5,15,18,,
T,2018-11-06 13:43:40,53.58646851,9.94766464,5,64.700,,8.812,6,14,18,,
T,2018-11-06 13:43:41,53.58655027,9.94768359,5,64.700,,9.062,8,15,18,,
T,2018-11-06 13:43:42,53.58663589,9.94771167,5,64.600,,9.625,11,15,18,,
T,2018-11-06 13:43:43,53.58672260,9.94774628,5,64.500,,9.812,12,16,18,,
T,2018-11-06 13:43:44,53.58680906,9.94778291,5,64.400,,9.938,12,16,19,,
T,2018-11-06 13:43:45,53.58689644,9.94781795,5,64.300,,9.938,12,16,19,,
T,2018-11-06 13:43:46,53.58698232,9.94785366,5,64.300,,9.812,13,15,19,,
T,2018-11-06 13:43:47,53.58706861,9.94788945,5,64.300,,9.875,13,16,19,,
T,2018-11-06 13:43:48,53.58715465,9.94792499,5,64.200,,9.750,13,16,19,,
T,2018-11-06 13:43:49,53.58723939,9.94795918,5,64.000,,9.500,13,16,20,,
T,2018-11-06 13:43:50,53.58732346,9.94799070,5,64.100,,9.438,13,16,20,,
T,2018-11-06 13:43:51,53.58740577,9.94802163,5,64.000,,9.312,13,16,20,,
T,2018-11-06 13:43:52,53.58748607,9.94805147,5,63.900,,9.062,13,16,20,,
T,2018-11-06 13:43:53,53.58756431,9.94808055,5,64.000,,8.812,13,16,20,,
T,2018-11-06 13:43:54,53.58763858,9.94810796,5,64.000,,8.375,12,16,19,,
T,2018-11-06 13:43:55,53.58770580,9.94813261,5,64.000,,7.562,12,16,19,,
T,2018-11-06 13:43:56,53.58776125,9.94815591,5,63.800,,6.312,13,16,19,,
T,2018-11-06 13:43:57,53.58780148,9.94818583,5,63.700,,4.938,19,16,19,,
T,2018-11-06 13:43:58,53.58782725,9.94822925,5,63.700,,4.188,28,16,19,,
T,2018-11-06 13:43:59,53.58784020,9.94828549,5,63.600,,3.938,42,16,19,,
T,2018-11-06 13:44:00,53.58784079,9.94834995,5,63.400,,4.062,63,16,19,,
T,2018-11-06 13:44:01,53.58782860,9.94842027,5,63.300,,4.438,88,15,19,,
T,2018-11-06 13:44:02,53.58782101,9.94848716,5,63.200,,4.312,100,16,20,,
T,2018-11-06 13:44:03,53.58781477,9.94854935,5,63.200,,4.062,106,16,20,,
T,2018-11-06 13:44:04,53.58781259,9.94861566,5,63.200,,4.250,108,16,20,,
T,2018-11-06 13:44:05,53.58781238,9.94869646,5,63.100,,5.062,98,16,21,,
T,2018-11-06 13:44:06,53.58781942,9.94878598,5,62.900,,5.688,82,15,21,,
T,2018-11-06 13:44:07,53.58783555,9.94888145,5,62.900,,6.312,76,15,21,,
T,2018-11-06 13:44:08,53.58785500,9.94898354,5,62.800,,6.875,72,15,21,,
T,2018-11-06 13:44:09,53.58787474,9.94909074,5,62.700,,7.250,70,15,21,,
T,2018-11-06 13:44:10,53.58789670,9.94920884,5,62.400,,7.812,69,14,21,,
T,2018-11-06 13:44:11,53.58792469,9.94932736,5,62.200,,8.125,68,14,21,,
T,2018-11-06 13:44:12,53.58795273,9.94944555,5,61.900,,8.188,67,15,20,,
T,2018-11-06 13:44:13,53.58798064,9.94955870,5,61.700,,8.000,67,15,20,,
T,2018-11-06 13:44:14,53.58800809,9.94967194,5,61.600,,8.000,68,15,20,,
T,2018-11-06 13:44:15,53.58803601,9.94978988,5,61.300,,8.188,67,16,20,,
T,2018-11-06 13:44:16,53.58806614,9.94990513,5,61.000,,8.125,67,15,20,,
T,2018-11-06 13:44:17,53.58809560,9.95001418,5,60.800,,7.750,66,15,20,,
T,2018-11-06 13:44:18,53.58812297,9.95011417,5,60.800,,7.250,65,15,20,,
T,2018-11-06 13:44:19,53.58814753,9.95020922,5,60.700,,6.812,65,15,20,,
T,2018-11-06 13:44:20,53.58817033,9.95029899,5,60.700,,6.375,65,15,21,,
T,2018-11-06 13:44:21,53.58818835,9.95038524,5,60.800,,6.000,66,15,21,,
T,2018-11-06 13:44:22,53.58820712,9.95047208,5,60.800,,6.062,65,15,21,,
T,2018-11-06 13:44:23,53.58822715,9.95056260,5,60.500,,6.125,65,16,21,,
T,2018-11-06 13:44:24,53.58824891,9.95064718,5,60.300,,5.875,63,16,21,,
T,2018-11-06 13:44:25,53.58827464,9.95071700,5,60.100,,5.312,55,16,21,,
T,2018-11-06 13:44:26,53.58830121,9.95076964,5,60.000,,4.625,51,16,21,,
T,2018-11-06 13:44:27,53.58832133,9.95081934,5,59.800,,3.938,54,15,21,,
T,2018-11-06 13:44:28,53.58832937,9.95086930,5,59.900,,3.438,68,17,21,,
T,2018-11-06 13:44:29,53.58832330,9.95092336,5,59.900,,3.625,81,16,21,,
T,2018-11-06 13:44:30,53.58830716,9.95098698,5,60.000,,4.438,98,15,20,,
T,2018-11-06 13:44:31,53.58828725,9.95107147,5,59.900,,5.875,109,16,20,,
T,2018-11-06 13:44:32,53.58827254,9.95117012,5,59.900,,6.500,111,16,20,,
T,2018-11-06 13:44:33,53.58825905,9.95127439,5,59.800,,6.812,110,16,20,,
T,2018-11-06 13:44:34,53.58823667,9.95138780,5,59.700,,7.562,109,16,20,,
T,2018-11-06 13:44:35,53.58821144,9.95150817,5,59.600,,8.062,109,16,20,,
T,2018-11-06 13:44:36,53.58818520,9.95162937,5,59.600,,8.250,109,16,20,,
T,2018-11-06 13:44:37,53.58815293,9.95175091,5,59.300,,8.312,109,16,21,,
T,2018-11-06 13:44:38,53.58812230,9.95186674,5,59.200,,8.062,110,16,20,,
T,2018-11-06 13:44:39,53.58809397,9.95197512,5,59.200,,7.625,111,15,21,,
T,2018-11-06 13:44:40,53.58806794,9.95208182,5,59.200,,7.312,110,17,20,,
T,2018-11-06 13:44:41,53.58804720,9.95218425,5,59.200,,6.875,108,16,21,,
T,2018-11-06 13:44:42,53.58802050,9.95228835,5,59.200,,7.062,109,15,21,,
T,2018-11-06 13:44:43,53.58799003,9.95239941,5,59.300,,7.625,111,16,21,,
T,2018-11-06 13:44:44,53.58796463,9.95250310,5,59.400,,7.250,110,16,21,,
T,2018-11-06 13:44:45,53.58794682,9.95260150,5,59.200,,6.688,108,17,21,,
T,2018-11-06 13:44:46,53.58793538,9.95269588,5,59.100,,6.188,105,17,22,,
T,2018-11-06 13:44:47,53.58792851,9.95278138,5,59.000,,5.562,100,16,22,,
T,2018-11-06 13:44:48,53.58792369,9.95286151,5,59.100,,5.188,94,16,22,,
T,2018-11-06 13:44:49,53.58791925,9.95294181,5,59.000,,5.000,89,16,22,,
T,2018-11-06 13:44:50,53.58791422,9.95301817,5,58.800,,4.750,87,16,22,,
T,2018-11-06 13:44:51,53.58790734,9.95308765,5,58.900,,4.375,85,14,22,,
T,2018-11-06 13:44:52,53.58790018,9.95317809,5,59.100,,5.562,86,13,22,,
T,2018-11-06 13:44:53,53.58789393,9.95327717,5,59.300,,6.188,87,13,22,,
T,2018-11-06 13:44:54,53.58788672,9.95337783,5,59.400,,6.188,86,13,21,,
T,2018-11-06 13:44:55,53.58787138,9.95346945,5,59.300,,5.375,92,12,21,,
T,2018-11-06 13:44:56,53.58785475,9.95352217,5,59.200,,1.625,93,14,21,,
T,2018-11-06 13:44:57,53.58784750,9.95354773,5,59.100,,0.688,94,16,21,,
T,2018-11-06 13:44:58,53.58784163,9.95357020,5,59.200,,1.250,93,14,20,,
T,2018-11-06 13:44:59,53.58783979,9.95360725,5,59.100,,2.375,90,16,20,,
T,2018-11-06 13:45:00,53.58783647,9.95366734,5,59.100,,3.688,91,16,20,,
T,2018-11-06 13:45:01,53.58783346,9.95374085,5,59.100,,4.500,92,15,20,,
T,2018-11-06 13:45:02,53.58783036,9.95382316,5,59.000,,5.062,92,16,21,,
T,2018-11-06 13:45:03,53.58782721,9.95391386,5,59.100,,5.812,92,16,20,,
T,2018-11-06 13:45:04,53.58782709,9.95400321,5,59.000,,5.688,90,16,20,,
T,2018-11-06 13:45:05,53.58782721,9.95408979,5,59.100,,5.500,89,16,20,,
T,2018-11-06 13:45:06,53.58782474,9.95416858,5,59.200,,5.125,89,14,21,,
T,2018-11-06 13:45:07,53.58781963,9.95425483,5,59.300,,5.562,91,17,21,,
T,2018-11-06 13:45:08,53.58781648,9.95436690,5,59.100,,6.500,90,17,21,,
T,2018-11-06 13:45:09,53.58781472,9.95448274,5,59.100,,7.062,91,15,21,,
T,2018-11-06 13:45:10,53.58780215,9.95460981,5,59.100,,7.750,94,16,21,,
T,2018-11-06 13:45:11,53.58778467,9.95475272,5,58.900,,8.500,97,15,21,,
T,2018-11-06 13:45:12,53.58777554,9.95487912,5,58.800,,8.062,98,14,20,,
T,2018-11-06 13:45:13,53.58776330,9.95499713,5,58.800,,7.812,98,13,20,,
T,2018-11-06 13:45:14,53.58775266,9.95510652,5,58.700,,7.375,98,15,20,,
T,2018-11-06 13:45:15,53.58774503,9.95521758,5,58.600,,7.188,96,15,20,,
T,2018-11-06 13:45:16,53.58773639,9.95532210,5,58.400,,6.750,95,15,20,,
T,2018-11-06 13:45:17,53.58772839,9.95542277,5,58.400,,6.438,92,16,20,,
T,2018-11-06 13:45:18,53.58771976,9.95551849,5,58.400,,6.125,92,16,20,,
T,2018-11-06 13:45:19,53.58770706,9.95561932,5,58.400,,6.188,94,16,20,,
T,2018-11-06 13:45:20,53.58769746,9.95571286,5,58.400,,5.812,94,16,20,,
T,2018-11-06 13:45:21,53.58768992,9.95580356,5,58.500,,5.500,94,16,20,,
T,2018-11-06 13:45:22,53.58768996,9.95590020,5,58.700,,5.438,87,16,19,,
T,2018-11-06 13:45:23,53.58769733,9.95598536,5,58.900,,4.875,74,16,19,,
T,2018-11-06 13:45:24,53.58771800,9.95603414,5,59.300,,3.938,55,16,19,,
T,2018-11-06 13:45:25,53.58775894,9.95605744,5,59.400,,4.688,32,16,19,,
T,2018-11-06 13:45:26,53.58782046,9.95607052,5,59.900,,6.438,6,16,20,,
T,2018-11-06 13:45:27,53.58789561,9.95608544,5,60.300,,7.938,0,14,20,,
T,2018-11-06 13:45:28,53.58797712,9.95609843,5,60.600,,8.688,0,16,20,,
T,2018-11-06 13:45:29,53.58805738,9.95611419,5,60.700,,8.812,2,13,20,,
T,2018-11-06 13:45:30,53.58813986,9.95613062,5,60.700,,9.125,3,13,20,,
T,2018-11-06 13:45:31,53.58822912,9.95614864,5,61.200,,9.625,3,12,20,,
T,2018-11-06 13:45:32,53.58831412,9.95616364,5,61.500,,9.375,3,12,18,,
T,2018-11-06 13:45:33,53.58839601,9.95617513,5,61.500,,9.062,3,13,18,,
T,2018-11-06 13:45:34,53.58847119,9.95619264,5,61.800,,8.438,3,14,18,,
T,2018-11-06 13:45:35,53.58853800,9.95620304,5,62.100,,7.500,1,13,18,,
T,2018-11-06 13:45:36,53.58859613,9.95619742,5,62.400,,6.375,355,13,18,,
T,2018-11-06 13:45:37,53.58864168,9.95615920,5,62.400,,5.438,338,13,18,,
T,2018-11-06 13:45:38,53.58867173,9.95609340,5,62.400,,5.312,318,15,18,,
T,2018-11-06 13:45:39,53.58868510,9.95601319,5,62.300,,5.438,297,15,18,,
T,2018-11-06 13:45:40,53.58869051,9.95591613,5,62.000,,6.375,276,15,17,,
T,2018-11-06 13:45:41,53.58869084,9.95580054,5,62.100,,7.438,268,15,17,,
T,2018-11-06 13:45:42,53.58869419,9.95567565,5,61.900,,8.062,272,15,17,,
T,2018-11-06 13:45:43,53.58869700,9.95554640,5,62.100,,8.375,272,15,18,,
T,2018-11-06 13:45:44,53.58870077,9.95541623,5,62.200,,8.500,273,15,17,,
T,2018-11-06 13:45:45,53.58870698,9.95528916,5,62.000,,8.375,274,15,18,,
T,2018-11-06 13:45:46,53.58871263,9.95516318,5,61.900,,8.312,275,14,18,,
T,2018-11-06 13:45:47,53.58871926,9.95503678,5,61.800,,8.375,275,14,18,,
T,2018-11-06 13:45:48,53.58872429,9.95491114,5,61.800,,8.312,274,14,18,,
T,2018-11-06 13:45:49,53.58873095,9.95478474,5,61.800,,8.312,275,14,19,,
T,2018-11-06 13:45:50,53.58874038,9.95465507,5,61.600,,8.500,277,15,19,,
T,2018-11-06 13:45:51,53.58875412,9.95452465,5,61.500,,8.562,281,16,19,,
T,2018-11-06 13:45:52,53.58877047,9.95439473,5,61.400,,8.625,281,16,19,,
T,2018-11-06 13:45:53,53.58878208,9.95426514,5,61.200,,8.625,277,15,19,,
T,2018-11-06 13:45:54,53.58878883,9.95413531,5,61.000,,8.500,275,16,19,,
T,2018-11-06 13:45:55,53.58879054,9.95401477,5,60.900,,7.938,273,14,19,,
T,2018-11-06 13:45:56,53.58879256,9.95390086,5,60.900,,7.562,273,15,19,,
T,2018-11-06 13:45:57,53.58879591,9.95379073,5,61.000,,7.250,274,14,19,,
T,2018-11-06 13:45:58,53.58879545,9.95368713,5,61.100,,6.812,270,15,19,,
T,2018-11-06 13:45:59,53.58878426,9.95359434,5,61.400,,6.188,265,14,19,,
T,2018-11-06 13:46:00,53.58875178,9.95352519,5,61.900,,5.562,248,16,18,,
T,2018-11-06 13:46:01,53.58870488,9.95349317,5,61.800,,5.562,220,14,18,,
T,2018-11-06 13:46:02,53.58864441,9.95347967,5,62.000,,6.500,191,15,19,,
T,2018-11-06 13:46:03,53.58857953,9.95347934,5,62.100,,6.938,177,16,19,,
T,2018-11-06 13:46:04,53.58850661,9.95347481,5,62.300,,7.812,173,16,19,,
T,2018-11-06 13:46:05,53.58842166,9.95347297,5,62.200,,8.688,170,14,19,,
T,2018-11-06 13:46:06,53.58833641,9.95346794,5,62.000,,8.938,172,14,19,,
T,2018-11-06 13:46:07,53.58825410,9.95346148,5,61.800,,8.812,178,14,19,,
T,2018-11-06 13:46:08,53.58817389,9.95344983,5,61.500,,8.625,183,15,19,,
T,2018-11-06 13:46:09,53.58809573,9.95343768,5,61.300,,8.438,184,14,19,,
T,2018-11-06 13:46:10,53.58802846,9.95343634,5,60.700,,7.375,185,15,18,,
T,2018-11-06 13:46:11,53.58797369,9.95342779,5,60.600,,5.938,185,14,18,,
T,2018-11-06 13:46:12,53.58793479,9.95341949,5,60.500,,4.250,186,14,17,,
T,2018-11-06 13:46:13,53.58790588,9.95341555,5,60.600,,3.188,184,14,19,,
T,2018-11-06 13:46:14,53.58788379,9.95342025,5,60.700,,2.562,177,14,19,,
T,2018-11-06 13:46:15,53.58786263,9.95344472,5,60.700,,2.688,162,14,19,,
T,2018-11-06 13:46:16,53.58784331,9.95349451,5,60.500,,3.625,133,15,18,,
T,2018-11-06 13:46:17,53.58782973,9.95355863,5,60.300,,4.312,117,15,18,,
T,2018-11-06 13:46:18,53.58781904,9.95363667,5,60.100,,5.125,103,16,18,,
T,2018-11-06 13:46:19,53.58781225,9.95373767,5,59.800,,6.438,93,15,18,,
T,2018-11-06 13:46:20,53.58780714,9.95385510,5,59.700,,7.438,89,14,18,,
T,2018-11-06 13:46:21,53.58780726,9.95396976,5,59.600,,7.500,85,15,18,,
T,2018-11-06 13:46:22,53.58780249,9.95408267,5,59.500,,7.375,89,13,18,,
T,2018-11-06 13:46:23,53.58779804,9.95419448,5,59.100,,7.125,89,15,18,,
T,2018-11-06 13:46:24,53.58779641,9.95430957,5,58.800,,7.250,89,15,19,,
T,2018-11-06 13:46:25,53.58779737,9.95442809,5,58.600,,7.250,89,16,19,,
T,2018-11-06 13:46:26,53.58779377,9.95454602,5,58.500,,7.312,92,15,19,,
T,2018-11-06 13:46:27,53.58778903,9.95465934,5,58.200,,7.125,93,15,18,,
T,2018-11-06 13:46:28,53.58777742,9.95477677,5,58.000,,7.438,97,16,17,,
T,2018-11-06 13:46:29,53.58776577,9.95489571,5,57.800,,7.625,98,15,17,,
T,2018-11-06 13:46:30,53.58775492,9.95501298,5,57.700,,7.688,98,15,17,,
T,2018-11-06 13:46:31,53.58774649,9.95512202,5,57.700,,7.250,97,15,17,,
T,2018-11-06 13:46:32,53.58773916,9.95523074,5,57.700,,7.000,96,15,17,,
T,2018-11-06 13:46:33,53.58773032,9.95533526,5,57.600,,6.750,93,15,17,,
T,2018-11-06 13:46:34,53.58772256,9.95544104,5,57.600,,6.875,92,15,17,,
T,2018-11-06 13:46:35,53.58771376,9.95555067,5,57.600,,7.000,94,15,16,,
T,2018-11-06 13:46:36,53.58769767,9.95566215,5,57.800,,7.250,97,14,17,,
T,2018-11-06 13:46:37,53.58768296,9.95578864,5,57.800,,8.000,99,15,17,,
T,2018-11-06 13:46:38,53.58766519,9.95592317,5,57.700,,8.500,100,16,17,,
T,2018-11-06 13:46:39,53.58764901,9.95605585,5,57.800,,8.438,101,14,19,,
T,2018-11-06 13:46:40,53.58763493,9.95618158,5,57.900,,8.125,101,16,19,,
T,2018-11-06 13:46:41,53.58762403,9.95630463,5,57.900,,7.812,98,16,19,,
T,2018-11-06 13:46:42,53.58761536,9.95641778,5,58.100,,7.125,96,16,19,,
T,2018-11-06 13:46:43,53.58760823,9.95651619,5,58.300,,6.062,94,16,19,,
T,2018-11-06 13:46:44,53.58760157,9.95659447,5,58.600,,4.938,95,15,20,,
T,2018-11-06 13:46:45,53.58759881,9.95665457,5,58.900,,3.875,92,14,19,,
T,2018-11-06 13:46:46,53.58759960,9.95670285,5,59.200,,3.188,85,15,19,,
T,2018-11-06 13:46:47,53.58760677,9.95675029,5,59.500,,3.250,78,14,19,,
T,2018-11-06 13:46:48,53.58762806,9.95679849,5,59.600,,4.000,67,15,20,,
T,2018-11-06 13:46:49,53.58765794,9.95684593,5,59.700,,4.312,51,14,19,,
T,2018-11-06 13:46:50,53.58769805,9.95688239,5,59.800,,4.938,34,15,19,,
T,2018-11-06 13:46:51,53.58774348,9.95691273,5,59.900,,5.188,23,14,20,,
T,2018-11-06 13:46:52,53.58778656,9.95693922,5,60.100,,4.812,15,14,20,,
T,2018-11-06 13:46:53,53.58782981,9.95698373,5,60.400,,5.188,20,14,21,,
T,2018-11-06 13:46:54,53.58788228,9.95702505,5,60.600,,5.938,21,14,21,,
T,2018-11-06 13:46:55,53.58794066,9.95706679,5,60.700,,6.500,19,13,21,,
T,2018-11-06 13:46:56,53.58800570,9.95710962,5,60.600,,7.125,19,14,20,,
T,2018-11-06 13:46:57,53.58807230,9.95715053,5,60.800,,7.250,19,15,21,,
T,2018-11-06 13:46:58,53.58814870,9.95718682,5,60.700,,7.750,15,16,21,,
T,2018-11-06 13:46:59,53.58822682,9.95722588,5,60.500,,8.125,14,14,21,,
T,2018-11-06 13:47:00,53.58831231,9.95726653,5,60.300,,8.938,14,14,20,,
T,2018-11-06 13:47:01,53.58839517,9.95730677,5,60.200,,8.812,14,15,19,,
T,2018-11-06 13:47:02,53.58846570,9.95733661,5,60.400,,8.000,13,16,19,,
T,2018-11-06 13:47:03,53.58854357,9.95737567,5,60.400,,8.625,15,14,19,,
T,2018-11-06 13:47:04,53.58862634,9.95743610,5,60.600,,9.250,20,15,19,,
T,2018-11-06 13:47:05,53.58871142,9.95750098,5,60.900,,9.688,23,15,19,,
T,2018-11-06 13:47:06,53.58880190,9.95756635,5,61.000,,10.188,23,15,19,,
T,2018-11-06 13:47:07,53.58889146,9.95763232,5,61.000,,10.312,23,14,19,,
T,2018-11-06 13:47:08,53.58898396,9.95769979,5,61.000,,10.688,22,14,19,,
T,2018-11-06 13:47:09,53.58907733,9.95776199,5,60.700,,10.812,21,15,20,,
T,2018-11-06 13:47:10,53.58916731,9.95782468,5,60.600,,10.562,21,14,20,,
T,2018-11-06 13:47:11,53.58925385,9.95788470,5,60.500,,10.250,21,16,20,,
T,2018-11-06 13:47:12,53.58933415,9.95794723,5,60.300,,9.688,22,15,20,,
T,2018-11-06 13:47:13,53.58940967,9.95800205,5,60.100,,9.062,23,14,20,,
T,2018-11-06 13:47:14,53.58947824,9.95804563,5,60.100,,8.188,22,15,20,,
T,2018-11-06 13:47:15,53.58954559,9.95808989,5,60.000,,7.938,22,15,20,,
T,2018-11-06 13:47:16,53.58961620,9.95815418,5,60.100,,8.312,25,14,20,,
T,2018-11-06 13:47:17,53.58968410,9.95820380,5,60.200,,7.938,25,15,19,,
T,2018-11-06 13:47:18,53.58974679,9.95824973,5,60.300,,7.312,26,14,19,,
T,2018-11-06 13:47:19,53.58980178,9.95830572,5,60.300,,6.688,29,16,19,,
T,2018-11-06 13:47:20,53.58984557,9.95836523,5,60.400,,6.062,34,16,19,,
T,2018-11-06 13:47:21,53.58989042,9.95842734,5,60.500,,6.000,39,16,18,,
T,2018-11-06 13:47:22,53.58994138,9.95847755,5,60.600,,6.125,36,16,18,,
T,2018-11-06 13:47:23,53.58999662,9.95853044,5,60.700,,6.500,33,15,19,,
T,2018-11-06 13:47:24,53.59005106,9.95858476,5,60.800,,6.562,32,16,19,,
T,2018-11-06 13:47:25,53.59010449,9.95864075,5,61.100,,6.625,32,16,19,,
T,2018-11-06 13:47:26,53.59016358,9.95869699,5,61.300,,6.875,30,15,19,,
T,2018-11-06 13:47:27,53.59021429,9.95873848,5,61.400,,6.062,27,16,19,,
T,2018-11-06 13:47:28,53.59026086,9.95877829,5,61.500,,5.500,26,16,19,,
T,2018-11-06 13:47:29,53.59030842,9.95882540,5,61.400,,5.438,25,16,19,,
T,2018-11-06 13:47:30,53.59035042,9.95887519,5,61.400,,5.062,25,16,19,,
T,2018-11-06 13:47:31,53.59039715,9.95890880,5,61.500,,4.875,21,16,19,,
T,2018-11-06 13:47:32,53.59044530,9.95892598,5,61.500,,4.625,13,17,19,,
T,2018-11-06 13:47:33,53.59049526,9.95891349,5,61.600,,4.812,345,17,20,,
T,2018-11-06 13:47:34,53.59053792,9.95886882,5,61.500,,5.188,328,16,20,,
T,2018-11-06 13:47:35,53.59058264,9.95880201,5,61.200,,6.062,313,16,18,,
T,2018-11-06 13:47:36,53.59061684,9.95872029,5,61.100,,6.500,302,15,18,,
T,2018-11-06 13:47:37,53.59065179,9.95863069,5,61.200,,6.875,300,16,18,,
T,2018-11-06 13:47:38,53.59068850,9.95854109,5,61.200,,7.062,299,15,18,,
T,2018-11-06 13:47:39,53.59072396,9.95844847,5,61.200,,7.188,299,15,18,,
T,2018-11-06 13:47:40,53.59075313,9.95835241,5,61.100,,7.125,295,14,18,,
T,2018-11-06 13:47:41,53.59077995,9.95825334,5,61.300,,7.188,292,14,16,,
T,2018-11-06 13:47:42,53.59080903,9.95815736,5,61.400,,7.000,294,14,15,,
T,2018-11-06 13:47:43,53.59083979,9.95806944,5,61.500,,6.688,297,14,15,,
T,2018-11-06 13:47:44,53.59087030,9.95798696,5,61.500,,6.312,299,14,16,,
T,2018-11-06 13:47:45,53.59090312,9.95790456,5,61.500,,6.438,301,14,17,,
T,2018-11-06 13:47:46,53.59094251,9.95782577,5,61.600,,6.688,307,14,17,,
T,2018-11-06 13:47:47,53.59098560,9.95774564,5,61.600,,7.000,311,15,18,,
T,2018-11-06 13:47:48,53.59103006,9.95765839,5,61.400,,7.312,311,14,18,,
T,2018-11-06 13:47:49,53.59107478,9.95756225,5,61.400,,7.875,308,14,18,,
T,2018-11-06 13:47:50,53.59112168,9.95746359,5,61.400,,8.250,309,14,18,,
T,2018-11-06 13:47:51,53.59116757,9.95736075,5,61.300,,8.375,307,15,19,,
T,2018-11-06 13:47:52,53.59120927,9.95725036,5,61.200,,8.562,304,15,19,,
T,2018-11-06 13:47:53,53.59125185,9.95714391,5,61.300,,8.375,305,15,18,,
T,2018-11-06 13:47:54,53.59129355,9.95704366,5,61.300,,8.000,305,14,18,,
T,2018-11-06 13:47:55,53.59133609,9.95694861,5,61.400,,7.875,306,14,19,,
T,2018-11-06 13:47:56,53.59138101,9.95685322,5,61.400,,8.000,307,15,19,,
T,2018-11-06 13:47:57,53.59143068,9.95675608,5,61.400,,8.375,309,16,19,,
T,2018-11-06 13:47:58,53.59148126,9.95665692,5,61.400,,8.500,309,15,18,,
T,2018-11-06 13:47:59,53.59153159,9.95655885,5,61.300,,8.500,309,15,18,,
T,2018-11-06 13:48:00,53.59157803,9.95646187,5,61.300,,8.188,308,15,18,,
T,2018-11-06 13:48:01,53.59162162,9.95636607,5,61.300,,7.938,307,15,18,,
T,2018-11-06 13:48:02,53.59165879,9.95626984,5,61.300,,7.500,305,15,18,,
T,2018-11-06 13:48:03,53.59169441,9.95617043,5,61.400,,7.688,302,15,18,,
T,2018-11-06 13:48:04,53.59173318,9.95606029,5,61.400,,8.312,298,15,18,,
T,2018-11-06 13:48:05,53.59176750,9.95593574,5,61.400,,8.875,293,15,18,,
T,2018-11-06 13:48:06,53.59179236,9.95580708,5,61.200,,8.875,288,15,18,,
T,2018-11-06 13:48:07,53.59180929,9.95568043,5,61.200,,8.625,284,14,17,,
T,2018-11-06 13:48:08,53.59182442,9.95555403,5,61.400,,8.562,282,14,17,,
T,2018-11-06 13:48:09,53.59185094,9.95542226,5,61.600,,9.062,288,15,17,,
T,2018-11-06 13:48:10,53.59187881,9.95528623,5,61.700,,9.500,290,15,17,,
T,2018-11-06 13:48:11,53.59190983,9.95514901,5,61.900,,9.750,292,15,16,,
T,2018-11-06 13:48:12,53.59194201,9.95501256,5,62.400,,9.688,294,15,16,,
T,2018-11-06 13:48:13,53.59197680,9.95487526,5,62.800,,9.750,295,15,17,,
T,2018-11-06 13:48:14,53.59201406,9.95473855,5,63.100,,9.875,295,13,17,,
T,2018-11-06 13:48:15,53.59205286,9.95460209,5,63.300,,9.812,295,15,17,,
T,2018-11-06 13:48:16,53.59209046,9.95446798,5,63.300,,9.625,295,15,17,,
T,2018-11-06 13:48:17,53.59212839,9.95433790,5,63.200,,9.438,295,15,17,,
T,2018-11-06 13:48:18,53.59216552,9.95420965,5,63.200,,9.312,295,15,17,,
T,2018-11-06 13:48:19,53.59220252,9.95408091,5,63.200,,9.375,295,15,17,,
T,2018-11-06 13:48:20,53.59224033,9.95395132,5,63.200,,9.438,295,15,17,,
T,2018-11-06 13:48:21,53.59227679,9.95381990,5,63.200,,9.500,294,15,17,,
T,2018-11-06 13:48:22,53.59231522,9.95368520,5,63.100,,9.688,294,15,17,,
T,2018-11-06 13:48:23,53.59235139,9.95355159,5,63.000,,9.562,294,15,17,,
T,2018-11-06 13:48:24,53.59239237,9.95342243,5,63.100,,9.438,295,15,17,,
T,2018-11-06 13:48:25,53.59243412,9.95329636,5,63.300,,9.375,296,16,17,,
T,2018-11-06 13:48:26,53.59246965,9.95316946,5,63.300,,9.312,296,16,18,,
T,2018-11-06 13:48:27,53.59250704,9.95303946,5,63.400,,9.438,296,15,18,,
T,2018-11-06 13:48:28,53.59254325,9.95291004,5,63.300,,9.500,296,16,18,,
T,2018-11-06 13:48:29,53.59258000,9.95277870,5,63.300,,9.562,296,16,18,,
T,2018-11-06 13:48:30,53.59261571,9.95264811,5,63.500,,9.375,296,17,18,,
T,2018-11-06 13:48:31,53.59265075,9.95252338,5,63.600,,9.125,296,15,18,,
T,2018-11-06 13:48:32,53.59268608,9.95240763,5,63.500,,8.688,296,15,19,,
T,2018-11-06 13:48:33,53.59271944,9.95229556,5,63.400,,8.250,297,14,19,,
T,2018-11-06 13:48:34,53.59275020,9.95219012,5,63.400,,7.750,297,14,19,,
T,2018-11-06 13:48:35,53.59277681,9.95210085,5,63.200,,6.562,297,15,19,,
T,2018-11-06 13:48:36,53.59279877,9.95202935,5,63.400,,5.375,300,15,19,,
T,2018-11-06 13:48:37,53.59282308,9.95197831,5,63.400,,4.375,311,15,19,,
T,2018-11-06 13:48:38,53.59285112,9.95194746,5,63.400,,3.688,324,15,19,,
T,2018-11-06 13:48:39,53.59288297,9.95193992,5,63.400,,3.438,343,16,19,,
T,2018-11-06 13:48:40,53.59291700,9.95195492,5,63.500,,3.875,6,15,20,,
T,2018-11-06 13:48:41,53.59294918,9.95198920,5,63.700,,4.188,26,16,20,,
T,2018-11-06 13:48:42,53.59298497,9.95203799,5,63.800,,5.062,41,16,20,,
T,2018-11-06 13:48:43,53.59302361,9.95209943,5,63.900,,5.688,49,16,20,,
T,2018-11-06 13:48:44,53.59307118,9.95215961,5,64.100,,6.375,44,15,20,,
T,2018-11-06 13:48:45,53.59312420,9.95222054,5,64.300,,6.938,41,16,20,,
T,2018-11-06 13:48:46,53.59317985,9.95227704,5,64.300,,7.000,36,16,20,,
T,2018-11-06 13:48:47,53.59323128,9.95233789,5,64.400,,7.000,36,15,20,,
T,2018-11-06 13:48:48,53.59328785,9.95241014,5,64.400,,7.562,36,16,20,,
T,2018-11-06 13:48:49,53.59333827,9.95249170,5,64.500,,7.562,38,16,20,,
T,2018-11-06 13:48:50,53.59339715,9.95258197,5,64.600,,8.375,40,15,20,,
T,2018-11-06 13:48:51,53.59346098,9.95268004,5,64.900,,9.125,41,16,21,,
T,2018-11-06 13:48:52,53.59353495,9.95278322,5,64.700,,9.500,43,17,22,,
T,2018-11-06 13:48:53,53.59359501,9.95286964,5,65.000,,8.312,44,15,22,,
T,2018-11-06 13:48:54,53.59363784,9.95294038,5,65.400,,6.250,44,17,22,,
T,2018-11-06 13:48:55,53.59366299,9.95298170,5,65.700,,3.812,42,16,22,,
T,2018-11-06 13:48:56,53.59367803,9.95300408,5,66.100,,2.375,40,17,22,,
T,2018-11-06 13:48:57,53.59369295,9.95302856,5,66.100,,2.125,39,16,22,,
T,2018-11-06 13:48:58,53.59371638,9.95306402,5,65.800,,2.875,42,17,22,,
T,2018-11-06 13:48:59,53.59373658,9.95309687,5,66.000,,2.875,42,17,22,,
T,2018-11-06 13:49:00,53.59375364,9.95312621,5,66.100,,2.438,41,16,22,,
T,2018-11-06 13:49:01,53.59376437,9.95315915,5,66.300,,2.125,40,16,22,,
T,2018-11-06 13:49:02,53.59377882,9.95319821,5,65.900,,1.375,39,17,22,,
T,2018-11-06 13:49:03,53.59378503,9.95322277,5,65.900,,0.812,39,15,22,,
T,2018-11-06 13:49:04,53.59378909,9.95323559,5,66.000,,0.875,38,15,21,,
T,2018-11-06 13:49:05,53.59378909,9.95323559,5,66.000,,0.812,37,15,21,,
T,2018-11-06 13:49:06,53.59381172,9.95327281,5,66.500,,2.625,37,15,21,,
T,2018-11-06 13:49:07,53.59383804,9.95330810,5,66.700,,3.688,37,15,21,,
T,2018-11-06 13:49:08,53.59387807,9.95336425,5,66.700,,5.250,39,16,20,,
T,2018-11-06 13:49:09,53.59391977,9.95342502,5,66.800,,5.812,42,17,20,,
T,2018-11-06 13:49:10,53.59396524,9.95348613,5,66.800,,6.250,40,17,20,,
T,2018-11-06 13:49:11,53.59401268,9.95354748,5,66.800,,6.438,40,17,20,,
T,2018-11-06 13:49:12,53.59406041,9.95360808,5,66.800,,6.438,39,17,20,,
T,2018-11-06 13:49:13,53.59410769,9.95366701,5,66.800,,6.500,40,17,20,,
T,2018-11-06 13:49:14,53.59416058,9.95373474,5,66.600,,7.125,39,15,20,,
T,2018-11-06 13:49:15,53.59422076,9.95380020,5,66.700,,7.750,37,15,20,,
T,2018-11-06 13:49:16,53.59428568,9.95387061,5,66.700,,8.312,35,14,20,,
T,2018-11-06 13:49:17,53.59436325,9.95397211,5,66.100,,9.688,37,15,20,,
T,2018-11-06 13:49:18,53.59442750,9.95407102,5,65.900,,9.500,39,14,20,,
T,2018-11-06 13:49:19,53.59449095,9.95416179,5,65.900,,9.188,40,14,20,,
T,2018-11-06 13:49:20,53.59455503,9.95424494,5,65.900,,8.875,38,16,20,,
T,2018-11-06 13:49:21,53.59461907,9.95432356,5,65.800,,8.625,37,16,20,,
T,2018-11-06 13:49:22,53.59468164,9.95440168,5,65.700,,8.438,36,15,20,,
T,2018-11-06 13:49:23,53.59474559,9.95448408,5,65.700,,8.500,36,17,20,,
T,2018-11-06 13:49:24,53.59481156,9.95457184,5,65.400,,8.688,37,16,21,,
T,2018-11-06 13:49:25,53.59486864,9.95465490,5,65.300,,8.000,38,16,21,,
T,2018-11-06 13:49:26,53.59492015,9.95472749,5,65.200,,7.125,40,16,21,,
T,2018-11-06 13:49:27,53.59496411,9.95479245,5,65.200,,6.312,40,16,21,,
T,2018-11-06 13:49:28,53.59501482,9.95486210,5,65.200,,6.688,40,15,21,,
T,2018-11-06 13:49:29,53.59506348,9.95493662,5,65.100,,6.750,40,16,21,,
T,2018-11-06 13:49:30,53.59511519,9.95501348,5,65.000,,7.000,40,15,21,,
T,2018-11-06 13:49:31,53.59517294,9.95508187,5,65.000,,7.188,38,16,21,,
T,2018-11-06 13:49:32,53.59523572,9.95515136,5,65.000,,7.438,36,15,21,,
T,2018-11-06 13:49:33,53.59529968,9.95522671,5,64.800,,7.875,35,16,21,,
T,2018-11-06 13:49:34,53.59535605,9.95530274,5,64.400,,7.562,37,16,21,,
T,2018-11-06 13:49:35,53.59540776,9.95538295,5,64.300,,7.375,40,16,21,,
T,2018-11-06 13:49:36,53.59546070,9.95546317,5,64.100,,7.188,44,16,21,,
T,2018-11-06 13:49:37,53.59550956,9.95555403,5,64.000,,7.438,49,16,21,,
T,2018-11-06 13:49:38,53.59555390,9.95566064,5,64.000,,8.125,54,15,21,,
T,2018-11-06 13:49:39,53.59560537,9.95577548,5,63.800,,8.812,56,15,21,,
T,2018-11-06 13:49:40,53.59565863,9.95589173,5,64.000,,9.000,56,14,19,,
T,2018-11-06 13:49:41,53.59570540,9.95600472,5,64.000,,8.625,56,14,19,,
T,2018-11-06 13:49:42,53.59575368,9.95611017,5,64.200,,8.312,56,14,19,,
T,2018-11-06 13:49:43,53.59579082,9.95621326,5,64.200,,7.750,57,15,20,,
T,2018-11-06 13:49:44,53.59582703,9.95630572,5,64.000,,7.000,56,16,20,,
T,2018-11-06 13:49:45,53.59586495,9.95637017,5,63.800,,5.750,51,16,20,,
T,2018-11-06 13:49:46,53.59589366,9.95640085,5,63.500,,4.125,34,15,19,,
T,2018-11-06 13:49:47,53.59591986,9.95640161,5,63.200,,3.125,15,14,19,,
T,2018-11-06 13:49:48,53.59593859,9.95639859,5,63.100,,0.625,2,16,18,,
T,2018-11-06 13:49:49,53.59593700,9.95639850,5,63.100,,0.000,353,15,18,,
T,2018-11-06 13:49:50,53.59593712,9.95639850,5,63.100,,0.000,346,15,18,,
T,2018-11-06 13:49:51,53.59593712,9.95639850,5,63.100,,0.000,348,16,18,,
T,2018-11-06 13:49:52,53.59593712,9.95639850,5,63.100,,0.000,350,15,18,,
T,2018-11-06 13:49:53,53.59593712,9.95639850,5,63.100,,0.000,352,16,18,,
T,2018-11-06 13:49:54,53.59593712,9.95639850,5,63.100,,0.000,353,16,18,,
T,2018-11-06 13:49:55,53.59593712,9.95639850,5,63.100,,0.000,353,16,18,,
T,2018-11-06 13:49:56,53.59593712,9.95639850,5,63.100,,0.000,354,16,18,,
T,2018-11-06 13:49:57,53.59593712,9.95639850,5,63.100,,0.438,354,17,18,,
T,2018-11-06 13:49:58,53.59597061,9.95638870,5,62.900,,2.688,324,16,18,,
T,2018-11-06 13:49:59,53.59600514,9.95635240,5,63.000,,4.062,316,17,18,,
T,2018-11-06 13:50:00,53.59604135,9.95630429,5,62.900,,4.875,315,14,18,,
T,2018-11-06 13:50:01,53.59607861,9.95624931,5,62.800,,5.375,316,15,18,,
T,2018-11-06 13:50:02,53.59612043,9.95618778,5,62.700,,6.125,317,17,19,,
T,2018-11-06 13:50:03,53.59616750,9.95611352,5,62.500,,7.000,318,16,19,,
T,2018-11-06 13:50:04,53.59621695,9.95603339,5,62.400,,7.500,318,16,19,,
T,2018-11-06 13:50:05,53.59626477,9.95595292,5,62.500,,7.375,317,16,19,,
T,2018-11-06 13:50:06,53.59630593,9.95588184,5,62.400,,6.625,317,16,19,,
T,2018-11-06 13:50:07,53.59634503,9.95582015,5,62.100,,6.062,317,16,18,,
T,2018-11-06 13:50:08,53.59638208,9.95576441,5,61.900,,5.375,317,16,18,,
T,2018-11-06 13:50:09,53.59641539,9.95571714,5,61.700,,4.688,318,16,18,,
T,2018-11-06 13:50:10,53.59644398,9.95567347,5,61.600,,4.250,317,16,18,,
T,2018-11-06 13:50:11,53.59647725,9.95562444,5,61.400,,4.875,319,15,18,,
T,2018-11-06 13:50:12,53.59651908,9.95556300,5,61.300,,6.000,319,16,18,,
T,2018-11-06 13:50:13,53.59656367,9.95549376,5,61.100,,6.562,319,16,18,,
T,2018-11-06 13:50:14,53.59661082,9.95542101,5,60.900,,7.000,319,16,19,,
T,2018-11-06 13:50:15,53.59666237,9.95534557,5,60.600,,7.500,320,16,19,,
T,2018-11-06 13:50:16,53.59671593,9.95526686,5,60.400,,7.812,320,16,19,,
T,2018-11-06 13:50:17,53.59676815,9.95518925,5,60.300,,7.688,320,16,19,,
T,2018-11-06 13:50:18,53.59681789,9.95511674,5,60.200,,7.375,320,16,19,,
T,2018-11-06 13:50:19,53.59686865,9.95504231,5,60.100,,7.438,320,16,20,,
T,2018-11-06 13:50:20,53.59692363,9.95496495,5,60.000,,7.812,320,17,19,,
T,2018-11-06 13:50:21,53.59697912,9.95488473,5,60.000,,8.000,320,17,19,,
T,2018-11-06 13:50:22,53.59703410,9.95480284,5,60.000,,8.125,320,17,18,,
T,2018-11-06 13:50:23,53.59708838,9.95472061,5,59.500,,8.125,319,17,18,,
T,2018-11-06 13:50:24,53.59714022,9.95463755,5,59.300,,7.938,317,17,18,,
T,2018-11-06 13:50:25,53.59719206,9.95455356,5,59.100,,7.938,317,17,19,,
T,2018-11-06 13:50:26,53.59724386,9.95446983,5,58.900,,7.938,316,17,19,,
T,2018-11-06 13:50:27,53.59729968,9.95438232,5,58.700,,8.188,317,16,18,,
T,2018-11-06 13:50:28,53.59735316,9.95429540,5,58.500,,8.125,317,16,18,,
T,2018-11-06 13:50:29,53.59740412,9.95420806,5,58.500,,7.938,316,16,18,,
T,2018-11-06 13:50:30,53.59745098,9.95412416,5,58.400,,7.562,316,16,19,,
T,2018-11-06 13:50:31,53.59749519,9.95404612,5,58.200,,7.062,316,16,19,,
T,2018-11-06 13:50:32,53.59753886,9.95398150,5,58.000,,6.375,321,16,19,,
T,2018-11-06 13:50:33,53.59758065,9.95394437,5,57.900,,5.312,332,17,19,,
T,2018-11-06 13:50:34,53.59761824,9.95394856,5,57.800,,4.250,352,16,19,,
T,2018-11-06 13:50:35,53.59765030,9.95398611,5,58.000,,4.188,14,16,19,,
T,2018-11-06 13:50:36,53.59767268,9.95405945,5,57.900,,5.188,49,16,19,,
T,2018-11-06 13:50:37,53.59769145,9.95417328,5,57.700,,7.125,74,16,19,,
T,2018-11-06 13:50:38,53.59770860,9.95430144,5,57.400,,8.125,82,16,19,,
T,2018-11-06 13:50:39,53.59772125,9.95444242,5,56.800,,8.812,80,16,19,,
T,2018-11-06 13:50:40,53.59773781,9.95458307,5,56.500,,9.000,81,15,18,,
T,2018-11-06 13:50:41,53.59775419,9.95471894,5,56.200,,8.812,81,14,18,,
T,2018-11-06 13:50:42,53.59776882,9.95484827,5,55.900,,8.500,80,14,16,,
T,2018-11-06 13:50:43,53.59778416,9.95497601,5,55.600,,8.438,79,14,17,,
T,2018-11-06 13:50:44,53.59780105,9.95510409,5,55.400,,8.500,78,14,17,,
T,2018-11-06 13:50:45,53.59781697,9.95523468,5,55.400,,8.688,79,13,17,,
T,2018-11-06 13:50:46,53.59783449,9.95536669,5,55.400,,8.750,78,14,18,,
T,2018-11-06 13:50:47,53.59785503,9.95549678,5,55.400,,8.750,76,14,18,,
T,2018-11-06 13:50:48,53.59787100,9.95563466,5,55.200,,9.062,77,14,19,,
T,2018-11-06 13:50:49,53.59788788,9.95577238,5,55.000,,9.188,77,14,18,,
T,2018-11-06 13:50:50,53.59790729,9.95590682,5,54.900,,9.062,77,14,18,,
T,2018-11-06 13:50:51,53.59792456,9.95604060,5,54.800,,9.000,77,14,18,,
T,2018-11-06 13:50:52,53.59794124,9.95617513,5,54.800,,9.000,78,16,19,,
T,2018-11-06 13:50:53,53.59795595,9.95631116,5,54.600,,9.000,79,15,19,,
T,2018-11-06 13:50:54,53.59797061,9.95644930,5,54.400,,9.000,79,15,17,,
T,2018-11-06 13:50:55,53.59798801,9.95657880,5,54.300,,8.688,77,16,18,,
T,2018-11-06 13:50:56,53.59800640,9.95670293,5,54.400,,8.375,76,15,18,,
T,2018-11-06 13:50:57,53.59802598,9.95682741,5,54.500,,8.375,76,15,17,,
T,2018-11-06 13:50:58,53.59804463,9.95695380,5,54.600,,8.438,77,15,17,,
T,2018-11-06 13:50:59,53.59805833,9.95708305,5,54.500,,8.375,78,15,17,,
T,2018-11-06 13:51:00,53.59807178,9.95721079,5,54.400,,8.250,79,16,18,,
T,2018-11-06 13:51:01,53.59808687,9.95733560,5,54.300,,8.188,78,15,18,,
T,2018-11-06 13:51:02,53.59810187,9.95745068,5,54.200,,7.750,78,15,18,,
T,2018-11-06 13:51:03,53.59811721,9.95754867,5,54.000,,6.750,77,14,17,,
T,2018-11-06 13:51:04,53.59813142,9.95764581,5,54.000,,6.562,76,15,17,,
T,2018-11-06 13:51:05,53.59814978,9.95774724,5,54.100,,6.812,73,15,17,,
T,2018-11-06 13:51:06,53.59816742,9.95783910,5,54.100,,6.250,72,14,17,,
T,2018-11-06 13:51:07,53.59818226,9.95792778,5,54.200,,6.000,71,13,17,,
T,2018-11-06 13:51:08,53.59819097,9.95802191,5,54.300,,6.000,73,13,17,,
T,2018-11-06 13:51:09,53.59819542,9.95810699,5,54.400,,5.438,76,14,17,,
T,2018-11-06 13:51:10,53.59819651,9.95818041,5,54.400,,4.688,80,16,17,,
T,2018-11-06 13:51:11,53.59819449,9.95823858,5,54.700,,3.750,83,16,17,,
T,2018-11-06 13:51:12,53.59818976,9.95828091,5,55.000,,2.812,88,16,18,,
T,2018-11-06 13:51:13,53.59818146,9.95832173,5,55.400,,2.688,97,17,17,,
T,2018-11-06 13:51:14,53.59817224,9.95835333,5,55.500,,2.250,107,16,17,,
T,2018-11-06 13:51:15,53.59815581,9.95837077,5,55.800,,1.000,117,16,17,,
T,2018-11-06 13:51:16,53.59814860,9.95837747,5,56.000,,0.062,121,14,17,,
T,2018-11-06 13:51:17,53.59814890,9.95837722,5,56.000,,0.000,125,15,17,,
T,2018-11-06 13:51:18,53.59814890,9.95837722,5,56.000,,0.000,123,13,17,,
T,2018-11-06 13:51:19,53.59814890,9.95837722,5,56.000,,0.000,122,15,17,,
T,2018-11-06 13:51:20,53.59814890,9.95837722,5,56.000,,0.000,121,17,18,,
T,2018-11-06 13:51:21,53.59814890,9.95837722,5,56.000,,0.000,121,17,18,,
T,2018-11-06 13:51:22,53.59814890,9.95837722,5,56.000,,0.000,120,16,18,,
T,2018-11-06 13:51:23,53.59814890,9.95837722,5,56.000,,0.188,120,16,17,,
T,2018-11-06 13:51:24,53.59814890,9.95837722,5,56.000,,0.000,119,15,17,,
T,2018-11-06 13:51:25,53.59814890,9.95837722,5,56.000,,0.000,119,16,17,,
T,2018-11-06 13:51:26,53.59814890,9.95837722,5,56.000,,0.000,119,16,17,,
T,2018-11-06 13:51:27,53.59814890,9.95837722,5,56.000,,0.000,119,15,17,,
T,2018-11-06 13:51:28,53.59814890,9.95837722,5,56.000,,0.000,119,15,17,,
T,2018-11-06 13:51:29,53.59814890,9.95837722,5,56.000,,0.000,119,17,17,,
T,2018-11-06 13:51:30,53.59814890,9.95837722,5,56.000,,0.562,123,17,17,,
T,2018-11-06 13:51:31,53.59811914,9.95840094,5,56.700,,2.875,157,15,17,,
T,2018-11-06 13:51:32,53.59808180,9.95840765,5,57.000,,4.062,170,16,18,,
T,2018-11-06 13:51:33,53.59803390,9.95841896,5,57.500,,4.812,176,15,18,,
T,2018-11-06 13:51:34,53.59798746,9.95842952,5,58.000,,5.000,177,14,18,,
T,2018-11-06 13:51:35,53.59793780,9.95843723,5,58.300,,5.375,178,15,18,,
T,2018-11-06 13:51:36,53.59787816,9.95844260,5,58.500,,6.250,180,14,18,,
T,2018-11-06 13:51:37,53.59780545,9.95844880,5,58.600,,7.250,180,15,18,,
T,2018-11-06 13:51:38,53.59773261,9.95845811,5,58.700,,7.500,178,15,18,,
T,2018-11-06 13:51:39,53.59766283,9.95847370,5,58.600,,7.438,174,15,18,,
T,2018-11-06 13:51:40,53.59760223,9.95849390,5,58.600,,6.750,171,15,17,,
T,2018-11-06 13:51:41,53.59754884,9.95851133,5,58.700,,6.000,170,14,17,,
T,2018-11-06 13:51:42,53.59748761,9.95851963,5,58.800,,6.375,172,15,17,,
T,2018-11-06 13:51:43,53.59742902,9.95852508,5,58.600,,6.188,174,15,17,,
T,2018-11-06 13:51:44,53.59736469,9.95853044,5,58.600,,6.812,174,16,18,,
T,2018-11-06 13:51:45,53.59729088,9.95854385,5,58.700,,7.688,172,17,18,,
T,2018-11-06 13:51:46,53.59721603,9.95855492,5,58.800,,7.875,174,17,18,,
T,2018-11-06 13:51:47,53.59713926,9.95856573,5,58.800,,8.062,173,16,18,,
T,2018-11-06 13:51:48,53.59706126,9.95857906,5,58.600,,8.188,172,16,18,,
T,2018-11-06 13:51:49,53.59698679,9.95860009,5,58.500,,8.000,170,15,18,,
T,2018-11-06 13:51:50,53.59691944,9.95861962,5,58.500,,7.312,170,15,18,,
T,2018-11-06 13:51:51,53.59685662,9.95863329,5,58.500,,6.750,171,15,18,,
T,2018-11-06 13:51:52,53.59679811,9.95864376,5,58.500,,6.375,173,17,18,,
T,2018-11-06 13:51:53,53.59674522,9.95864796,5,58.400,,5.688,176,17,18,,
T,2018-11-06 13:51:54,53.59669891,9.95865039,5,58.100,,4.875,181,17,19,,
T,2018-11-06 13:51:55,53.59665746,9.95864075,5,57.900,,4.312,188,17,19,,
T,2018-11-06 13:51:56,53.59662343,9.95860680,5,57.800,,4.062,203,16,19,,
T,2018-11-06 13:51:57,53.59659590,9.95854117,5,57.700,,5.000,222,17,20,,
T,2018-11-06 13:51:58,53.59656417,9.95844176,5,57.600,,6.875,239,16,20,,
T,2018-11-06 13:51:59,53.59653081,9.95833372,5,57.400,,7.812,243,17,20,,
T,2018-11-06 13:52:00,53.59649356,9.95822408,5,57.200,,8.312,245,15,20,,
T,2018-11-06 13:52:01,53.59645420,9.95810833,5,57.100,,8.750,245,16,20,,
T,2018-11-06 13:52:02,53.59641175,9.95799601,5,56.800,,8.812,243,16,18,,
T,2018-11-06 13:52:03,53.59635773,9.95790171,5,56.800,,8.562,227,16,19,,
T,2018-11-06 13:52:04,53.59630970,9.95780943,5,56.800,,8.125,226,13,19,,
T,2018-11-06 13:52:05,53.59627047,9.95771270,5,56.700,,7.812,227,13,18,,
T,2018-11-06 13:52:06,53.59623330,9.95761614,5,56.600,,7.750,230,12,18,,
T,2018-11-06 13:52:07,53.59619281,9.95750173,5,56.700,,8.375,233,14,18,,
T,2018-11-06 13:52:08,53.59614613,9.95738589,5,56.900,,8.750,236,14,19,,
T,2018-11-06 13:52:09,53.59611063,9.95726905,5,56.800,,8.562,238,13,17,,
T,2018-11-06 13:52:10,53.59608196,9.95714391,5,57.000,,8.812,241,15,18,,
T,2018-11-06 13:52:11,53.59604827,9.95701868,5,56.900,,9.000,241,14,18,,
T,2018-11-06 13:52:12,53.59600523,9.95690150,5,56.800,,9.188,241,12,18,,
T,2018-11-06 13:52:13,53.59596692,9.95677602,5,56.600,,9.250,240,13,18,,
T,2018-11-06 13:52:14,53.59592078,9.95664778,5,56.600,,9.500,238,13,18,,
T,2018-11-06 13:52:15,53.59587832,9.95652490,5,56.400,,9.250,237,13,18,,
T,2018-11-06 13:52:16,53.59583461,9.95640362,5,56.500,,9.125,235,14,18,,
T,2018-11-06 13:52:17,53.59579279,9.95629080,5,56.800,,8.875,234,14,18,,
T,2018-11-06 13:52:18,53.59574627,9.95617630,5,56.900,,8.938,233,13,17,,
T,2018-11-06 13:52:19,53.59570918,9.95606968,5,57.000,,8.000,233,13,17,,
T,2018-11-06 13:52:20,53.59567452,9.95597371,5,57.100,,7.375,234,13,17,,
T,2018-11-06 13:52:21,53.59563613,9.95587137,5,57.300,,7.562,233,14,17,,
T,2018-11-06 13:52:22,53.59559904,9.95577472,5,57.100,,7.438,233,14,17,,
T,2018-11-06 13:52:23,53.59556090,9.95567288,5,57.400,,7.562,232,14,17,,
T,2018-11-06 13:52:24,53.59551912,9.95557951,5,57.200,,7.688,228,14,17,,
T,2018-11-06 13:52:25,53.59546933,9.95549058,5,57.300,,7.938,225,14,17,,
T,2018-11-06 13:52:26,53.59541535,9.95540533,5,57.400,,8.312,221,13,17,,
T,2018-11-06 13:52:27,53.59535026,9.95531498,5,57.600,,9.000,219,13,18,,
T,2018-11-06 13:52:28,53.59528845,9.95522646,5,57.800,,8.812,217,13,19,,
T,2018-11-06 13:52:29,53.59521318,9.95513602,5,57.500,,9.562,218,15,19,,
T,2018-11-06 13:52:30,53.59513648,9.95503829,5,57.600,,10.188,219,16,19,,
T,2018-11-06 13:52:31,53.59506318,9.95493871,5,57.700,,10.312,219,14,19,,
T,2018-11-06 13:52:32,53.59498787,9.95484115,5,57.900,,10.375,219,14,18,,
T,2018-11-06 13:52:33,53.59491667,9.95474928,5,58.000,,9.938,218,16,19,,
T,2018-11-06 13:52:34,53.59485410,9.95466144,5,57.900,,9.250,219,15,19,,
T,2018-11-06 13:52:35,53.59479509,9.95457636,5,57.800,,8.688,220,17,19,,
T,2018-11-06 13:52:36,53.59473784,9.95449263,5,57.600,,8.375,222,17,19,,
T,2018-11-06 13:52:37,53.59468348,9.95441459,5,57.300,,8.000,222,17,19,,
T,2018-11-06 13:52:38,53.59462804,9.95433178,5,57.300,,8.062,221,16,19,,
T,2018-11-06 13:52:39,53.59457058,9.95424855,5,57.600,,8.250,221,17,19,,
T,2018-11-06 13:52:40,53.59451199,9.95416682,5,57.600,,8.375,220,16,20,,
T,2018-11-06 13:52:41,53.59445156,9.95408636,5,57.600,,8.438,220,16,20,,
T,2018-11-06 13:52:42,53.59438899,9.95400631,5,57.600,,8.562,218,17,20,,
T,2018-11-06 13:52:43,53.59432629,9.95393129,5,57.600,,8.562,217,16,20,,
T,2018-11-06 13:52:44,53.59426062,9.95384588,5,57.700,,9.062,217,17,20,,
T,2018-11-06 13:52:45,53.59419524,9.95375887,5,57.600,,9.125,217,16,20,,
T,2018-11-06 13:52:46,53.59412902,9.95366667,5,57.600,,9.312,217,16,20,,
T,2018-11-06 13:52:47,53.59406276,9.95357540,5,57.400,,9.250,218,15,18,,
T,2018-11-06 13:52:48,53.59399843,9.95348437,5,57.400,,9.125,219,16,19,,
T,2018-11-06 13:52:49,53.59393242,9.95339594,5,57.400,,9.188,219,16,20,,
T,2018-11-06 13:52:50,53.59386725,9.95330550,5,57.300,,9.062,221,14,18,,
T,2018-11-06 13:52:51,53.59380745,9.95321246,5,57.500,,8.750,223,14,19,,
T,2018-11-06 13:52:52,53.59374982,9.95312738,5,57.700,,8.312,224,16,18,,
T,2018-11-06 13:52:53,53.59369211,9.95303870,5,57.900,,8.500,223,16,18,,
T,2018-11-06 13:52:54,53.59362988,9.95294172,5,58.100,,9.000,222,16,18,,
T,2018-11-06 13:52:55,53.59356668,9.95284508,5,58.400,,9.188,221,16,18,,
T,2018-11-06 13:52:56,53.59350168,9.95275036,5,58.600,,9.375,220,16,19,,
T,2018-11-06 13:52:57,53.59343538,9.95265498,5,58.700,,9.500,220,16,19,,
T,2018-11-06 13:52:58,53.59336979,9.95256118,5,58.800,,9.438,220,17,19,,
T,2018-11-06 13:52:59,53.59330638,9.95247225,5,58.800,,9.062,220,15,19,,
T,2018-11-06 13:53:00,53.59324620,9.95238785,5,58.900,,8.688,220,15,19,,
T,2018-11-06 13:53:01,53.59318677,9.95230353,5,58.700,,8.625,220,17,19,,
T,2018-11-06 13:53:02,53.59312516,9.95221945,5,58.500,,8.750,219,17,19,,
T,2018-11-06 13:53:03,53.59306087,9.95213832,5,58.300,,8.875,217,17,20,,
T,2018-11-06 13:53:04,53.59299549,9.95206146,5,58.300,,8.688,215,15,19,,
T,2018-11-06 13:53:05,53.59292953,9.95199239,5,58.300,,8.500,212,16,19,,
T,2018-11-06 13:53:06,53.59286407,9.95191595,5,58.300,,8.688,213,16,20,,
T,2018-11-06 13:53:07,53.59280091,9.95182877,5,58.400,,8.938,218,16,20,,
T,2018-11-06 13:53:08,53.59273989,9.95173347,5,58.600,,9.062,223,17,20,,
T,2018-11-06 13:53:09,53.59267870,9.95163884,5,58.600,,9.188,223,17,20,,
T,2018-11-06 13:53:10,53.59261420,9.95154505,5,58.400,,9.438,221,16,20,,
T,2018-11-06 13:53:11,53.59254694,9.95145117,5,58.500,,9.562,220,15,20,,
T,2018-11-06 13:53:12,53.59248089,9.95136324,5,58.600,,9.250,219,15,20,,
T,2018-11-06 13:53:13,53.59241928,9.95127565,5,58.600,,8.938,220,17,20,,
T,2018-11-06 13:53:14,53.59235973,9.95118949,5,58.700,,8.750,221,16,20,,
T,2018-11-06 13:53:15,53.59230164,9.95110441,5,58.900,,8.500,220,16,20,,
T,2018-11-06 13:53:16,53.59224343,9.95102176,5,59.200,,8.375,219,17,20,,
T,2018-11-06 13:53:17,53.59218848,9.95094063,5,59.200,,8.062,220,17,20,,
T,2018-11-06 13:53:18,53.59213614,9.95086217,5,59.700,,7.625,220,16,20,,
T,2018-11-06 13:53:19,53.59208731,9.95078824,5,59.900,,7.250,221,17,20,,
T,2018-11-06 13:53:20,53.59203732,9.95072194,5,60.200,,7.062,218,16,20,,
T,2018-11-06 13:53:21,53.59198430,9.95065908,5,60.300,,7.188,215,17,20,,
T,2018-11-06 13:53:22,53.59192592,9.95059580,5,60.500,,7.625,214,17,20,,
T,2018-11-06 13:53:23,53.59186322,9.95052136,5,60.500,,8.562,214,17,20,,
T,2018-11-06 13:53:24,53.59179713,9.95043076,5,60.500,,9.375,217,17,20,,
T,2018-11-06 13:53:25,53.59172978,9.95032372,5,60.700,,10.125,222,16,20,,
T,2018-11-06 13:53:26,53.59165942,9.95020838,5,60.700,,10.688,226,16,20,,
T,2018-11-06 13:53:27,53.59159521,9.95008643,5,60.500,,10.750,229,15,20,,
T,2018-11-06 13:53:28,53.59153210,9.94996171,5,60.600,,10.750,231,16,20,,
T,2018-11-06 13:53:29,53.59146978,9.94983707,5,60.700,,10.688,231,16,20,,
T,2018-11-06 13:53:30,53.59140813,9.94971528,5,61.000,,10.438,232,15,19,,
T,2018-11-06 13:53:31,53.59135059,9.94959567,5,61.000,,10.125,233,15,19,,
T,2018-11-06 13:53:32,53.59129858,9.94947631,5,61.000,,9.688,234,16,19,,
T,2018-11-06 13:53:33,53.59124820,9.94936215,5,60.900,,9.312,234,15,20,,
T,2018-11-06 13:53:34,53.59119250,9.94924991,5,61.000,,9.375,232,16,20,,
T,2018-11-06 13:53:35,53.59114234,9.94913726,5,61.100,,9.125,233,15,20,,
T,2018-11-06 13:53:36,53.59108790,9.94901128,5,61.400,,9.875,235,16,20,,
T,2018-11-06 13:53:37,53.59103677,9.94888245,5,61.700,,10.000,237,16,19,,
T,2018-11-06 13:53:38,53.59098752,9.94875320,5,61.800,,10.000,238,15,19,,
T,2018-11-06 13:53:39,53.59094306,9.94862094,5,61.800,,10.000,240,16,19,,
T,2018-11-06 13:53:40,53.59090257,9.94848473,5,62.100,,10.000,243,16,19,,
T,2018-11-06 13:53:41,53.59085748,9.94834970,5,62.300,,10.125,243,16,19,,
T,2018-11-06 13:53:42,53.59081331,9.94821601,5,62.200,,10.000,242,16,19,,
T,2018-11-06 13:53:43,53.59077215,9.94808500,5,62.200,,9.750,243,16,19,,
T,2018-11-06 13:53:44,53.59073745,9.94795717,5,62.100,,9.375,245,16,19,,
T,2018-11-06 13:53:45,53.59070635,9.94784016,5,62.000,,8.438,246,16,19,,
T,2018-11-06 13:53:46,53.59068192,9.94773614,5,61.800,,7.500,246,16,20,,
T,2018-11-06 13:53:47,53.59065413,9.94763967,5,61.500,,7.062,245,16,20,,
T,2018-11-06 13:53:48,53.59062664,9.94754336,5,61.300,,7.000,244,17,21,,
T,2018-11-06 13:53:49,53.59060091,9.94744110,5,61.200,,7.125,244,15,21,,
T,2018-11-06 13:53:50,53.59057635,9.94734085,5,61.300,,6.875,245,16,21,,
T,2018-11-06 13:53:51,53.59055741,9.94724664,5,61.300,,6.125,244,16,21,,
T,2018-11-06 13:53:52,53.59054291,9.94718185,5,61.200,,4.250,241,16,21,,
T,2018-11-06 13:53:53,53.59053444,9.94714874,5,61.300,,2.375,239,16,21,,
T,2018-11-06 13:53:54,53.59052941,9.94713265,5,61.200,,0.562,237,17,21,,
T,2018-11-06 13:53:55,53.59053084,9.94711739,5,61.400,,0.250,236,17,21,,
T,2018-11-06 13:53:56,53.59053084,9.94711739,5,61.400,,0.188,236,16,21,,
T,2018-11-06 13:53:57,53.59053084,9.94711739,5,61.400,,0.312,236,17,21,,
T,2018-11-06 13:53:58,53.59053084,9.94711739,5,61.400,,0.562,238,16,21,,
T,2018-11-06 13:53:59,53.59053084,9.94711739,5,61.400,,0.688,240,17,21,,
T,2018-11-06 13:54:00,53.59053084,9.94711739,5,61.400,,0.625,241,17,21,,
T,2018-11-06 13:54:01,53.59053084,9.94711739,5,61.400,,0.438,241,16,21,,
T,2018-11-06 13:54:02,53.59053084,9.94711739,5,61.400,,0.312,241,15,20,,
T,2018-11-06 13:54:03,53.59053084,9.94711739,5,61.400,,0.500,240,16,21,,
T,2018-11-06 13:54:04,53.59048000,9.94696693,5,62.000,,2.875,220,17,21,,
T,2018-11-06 13:54:05,53.59044953,9.94694816,5,62.300,,3.562,196,17,21,,
T,2018-11-06 13:54:06,53.59040779,9.94694556,5,62.400,,4.438,176,17,21,,
T,2018-11-06 13:54:07,53.59036119,9.94695688,5,62.400,,5.000,165,15,21,,
T,2018-11-06 13:54:08,53.59031085,9.94697808,5,62.400,,5.625,158,15,20,,
T,2018-11-06 13:54:09,53.59025189,9.94701044,5,62.400,,6.688,157,15,21,,
T,2018-11-06 13:54:10,53.59018768,9.94705369,5,62.100,,7.500,154,16,20,,
T,2018-11-06 13:54:11,53.59011841,9.94710239,5,61.800,,8.250,156,16,20,,
T,2018-11-06 13:54:12,53.59004460,9.94715352,5,61.600,,8.750,158,15,20,,
T,2018-11-06 13:54:13,53.58996887,9.94720330,5,61.500,,8.812,158,15,19,,
T,2018-11-06 13:54:14,53.58989323,9.94725117,5,61.400,,8.812,159,15,20,,
T,2018-11-06 13:54:15,53.58981427,9.94730079,5,61.400,,9.188,159,15,19,,
T,2018-11-06 13:54:16,53.58973053,9.94735292,5,61.300,,9.750,159,15,19,,
T,2018-11-06 13:54:17,53.58964525,9.94740640,5,61.400,,9.938,159,15,18,,
T,2018-11-06 13:54:18,53.58955644,9.94746180,5,61.600,,10.312,160,15,18,,
T,2018-11-06 13:54:19,53.58946592,9.94751763,5,61.700,,10.500,160,15,18,,
T,2018-11-06 13:54:20,53.58937719,9.94757462,5,61.700,,10.500,159,16,18,,
T,2018-11-06 13:54:21,53.58928759,9.94763355,5,61.600,,10.625,159,15,18,,
T,2018-11-06 13:54:22,53.58919707,9.94769432,5,61.400,,10.750,159,15,17,,
T,2018-11-06 13:54:23,53.58910533,9.94775584,5,61.300,,10.875,159,15,17,,
T,2018-11-06 13:54:24,53.58901422,9.94781569,5,61.000,,10.812,159,15,17,,
T,2018-11-06 13:54:25,53.58892553,9.94787461,5,60.800,,10.562,159,15,17,,
T,2018-11-06 13:54:26,53.58883413,9.94793404,5,60.800,,10.750,160,15,17,,
T,2018-11-06 13:54:27,53.58874105,9.94799405,5,60.800,,10.938,160,15,18,,
T,2018-11-06 13:54:28,53.58864608,9.94805189,5,60.900,,11.062,161,15,18,,
T,2018-11-06 13:54:29,53.58854915,9.94810143,5,61.000,,11.188,163,15,18,,
T,2018-11-06 13:54:30,53.58845296,9.94814199,5,61.000,,10.938,166,14,18,,
T,2018-11-06 13:54:31,53.58835695,9.94817376,5,61.100,,10.812,170,14,19,,
T,2018-11-06 13:54:32,53.58825800,9.94819329,5,61.100,,10.938,174,14,19,,
T,2018-11-06 13:54:33,53.58815633,9.94820721,5,61.000,,11.062,177,15,18,,
T,2018-11-06 13:54:34,53.58804866,9.94821098,5,61.000,,11.375,180,16,18,,
T,2018-11-06 13:54:35,53.58794431,9.94820293,5,60.900,,11.312,183,15,18,,
T,2018-11-06 13:54:36,53.58784389,9.94818642,5,60.700,,11.062,187,17,19,,
T,2018-11-06 13:54:37,53.58774297,9.94815993,5,60.700,,11.188,191,16,19,,
T,2018-11-06 13:54:38,53.58764239,9.94812607,5,60.700,,11.312,193,16,18,,
T,2018-11-06 13:54:39,53.58754080,9.94808885,5,60.600,,11.438,193,15,18,,
T,2018-11-06 13:54:40,53.58743988,9.94804870,5,60.600,,11.438,194,15,18,,
T,2018-11-06 13:54:41,53.58733846,9.94800822,5,60.500,,11.500,193,15,19,,
T,2018-11-06 13:54:42,53.58723654,9.94796849,5,60.600,,11.500,192,15,19,,
T,2018-11-06 13:54:43,53.58713407,9.94792717,5,60.700,,11.625,193,15,19,,
T,2018-11-06 13:54:44,53.58703223,9.94788492,5,60.500,,11.625,193,14,19,,
T,2018-11-06 13:54:45,53.58693148,9.94784368,5,60.400,,11.438,193,14,19,,
T,2018-11-06 13:54:46,53.58683324,9.94780362,5,60.300,,11.125,193,14,20,,
T,2018-11-06 13:54:47,53.58673849,9.94776732,5,60.300,,10.750,192,14,20,,
T,2018-11-06 13:54:48,53.58664838,9.94773488,5,60.000,,10.312,192,16,20,,
T,2018-11-06 13:54:49,53.58656012,9.94770454,5,60.100,,10.000,191,16,20,,
T,2018-11-06 13:54:50,53.58647668,9.94767596,5,60.100,,9.375,189,15,20,,
T,2018-11-06 13:54:51,53.58640237,9.94765542,5,60.000,,8.312,188,16,20,,
T,2018-11-06 13:54:52,53.58633678,9.94763967,5,59.800,,7.375,186,16,19,,
T,2018-11-06 13:54:53,53.58627463,9.94762726,5,59.900,,7.000,186,15,20,,
T,2018-11-06 13:54:54,53.58621382,9.94761813,5,59.800,,6.750,185,16,20,,
T,2018-11-06 13:54:55,53.58615402,9.94761469,5,59.600,,6.625,183,16,19,,
T,2018-11-06 13:54:56,53.58609631,9.94761913,5,59.400,,6.375,179,16,19,,
T,2018-11-06 13:54:57,53.58604178,9.94762491,5,59.400,,6.000,177,15,19,,
T,2018-11-06 13:54:58,53.58599363,9.94762148,5,59.500,,5.312,181,16,19,,
T,2018-11-06 13:54:59,53.58595666,9.94760639,5,59.600,,4.188,194,16,19,,
T,2018-11-06 13:55:00,53.58592926,9.94757387,5,59.700,,3.750,212,14,19,,
T,2018-11-06 13:55:01,53.58590771,9.94752634,5,59.800,,3.875,232,15,19,,
T,2018-11-06 13:55:02,53.58588848,9.94746733,5,60.000,,4.438,244,15,20,,
T,2018-11-06 13:55:03,53.58587037,9.94739743,5,60.100,,5.062,250,15,20,,
T,2018-11-06 13:55:04,53.58585244,9.94732250,5,59.900,,5.375,250,16,20,,
T,2018-11-06 13:55:05,53.58582951,9.94724480,5,60.000,,5.625,253,16,21,,
T,2018-11-06 13:55:06,53.58580508,9.94717170,5,59.900,,5.500,253,16,21,,
T,2018-11-06 13:55:07,53.58578094,9.94709920,5,59.500,,5.562,249,16,21,,
T,2018-11-06 13:55:08,53.58575864,9.94702762,5,59.200,,5.438,245,16,21,,
T,2018-11-06 13:55:09,53.58573609,9.94694338,5,59.300,,5.938,244,15,21,,
T,2018-11-06 13:55:10,53.58571032,9.94685696,5,59.300,,6.125,242,15,21,,
T,2018-11-06 13:55:11,53.58568509,9.94677231,5,59.400,,6.062,242,15,21,,
T,2018-11-06 13:55:12,53.58566133,9.94667977,5,59.500,,6.250,241,15,21,,
T,2018-11-06 13:55:13,53.58563983,9.94658229,5,59.500,,6.375,242,15,21,,
T,2018-11-06 13:55:14,53.58562097,9.94649353,5,59.500,,5.875,242,15,21,,
T,2018-11-06 13:55:15,53.58560584,9.94640107,5,59.500,,5.938,245,15,21,,
T,2018-11-06 13:55:16,53.58559113,9.94631533,5,59.600,,5.562,247,15,21,,
T,2018-11-06 13:55:17,53.58557219,9.94623478,5,59.700,,5.188,247,15,21,,
T,2018-11-06 13:55:18,53.58555639,9.94617158,5,59.800,,4.188,248,15,21,,
T,2018-11-06 13:55:19,53.58554754,9.94612648,5,59.900,,3.062,250,14,20,,
T,2018-11-06 13:55:20,53.58554210,9.94608860,5,60.000,,2.312,253,14,20,,
T,2018-11-06 13:55:21,53.58553904,9.94605389,5,60.100,,1.875,249,14,20,,
T,2018-11-06 13:55:22,53.58553099,9.94603327,5,60.400,,0.625,248,15,20,,
T,2018-11-06 13:55:23,53.58552290,9.94602003,5,60.700,,0.875,236,15,20,,
T,2018-11-06 13:55:24,53.58552290,9.94602003,5,60.700,,0.500,236,16,20,,
T,2018-11-06 13:55:25,53.58550291,9.94597519,5,61.300,,2.562,234,16,20,,
T,2018-11-06 13:55:26,53.58548669,9.94592582,5,61.500,,3.312,235,16,20,,
T,2018-11-06 13:55:27,53.58546955,9.94586698,5,61.700,,3.812,237,15,20,,
T,2018-11-06 13:55:28,53.58544901,9.94580328,5,61.700,,4.312,238,16,20,,
T,2018-11-06 13:55:29,53.58542881,9.94573195,5,62.000,,4.812,240,16,20,,
T,2018-11-06 13:55:30,53.58540618,9.94564176,5,62.500,,5.875,244,16,20,,
T,2018-11-06 13:55:31,53.58538615,9.94556146,5,62.700,,5.375,245,16,20,,
T,2018-11-06 13:55:32,53.58536792,9.94548778,5,62.900,,5.062,246,16,20,,
T,2018-11-06 13:55:33,53.58534814,9.94541922,5,63.000,,4.625,247,15,20,,
T,2018-11-06 13:55:34,53.58533498,9.94535803,5,63.300,,3.938,248,16,19,,
T,2018-11-06 13:55:35,53.58532555,9.94530573,5,63.500,,3.312,251,16,19,,
T,2018-11-06 13:55:36,53.58532387,9.94526021,5,63.600,,2.750,258,16,19,,
T,2018-11-06 13:55:37,53.58532794,9.94522124,5,63.900,,2.312,267,16,19,,
T,2018-11-06 13:55:38,53.58533992,9.94518997,5,64.000,,2.062,283,16,19,,
T,2018-11-06 13:55:39,53.58535212,9.94516927,5,64.300,,1.562,301,16,19,,
T,2018-11-06 13:55:40,53.58534805,9.94517287,5,64.300,,0.000,308,16,19,,
T,2018-11-06 13:55:41,53.58534801,9.94517287,5,64.300,,0.000,314,16,19,,
T,2018-11-06 13:55:42,53.58534801,9.94517287,5,64.300,,0.000,312,15,19,,
T,2018-11-06 13:55:43,53.58534801,9.94517287,5,64.300,,0.000,310,15,20,,
T,2018-11-06 13:55:44,53.58534801,9.94517287,5,64.300,,0.000,308,15,19,,
T,2018-11-06 13:55:45,53.58534801,9.94517287,5,64.300,,0.000,307,15,19,,
T,2018-11-06 13:55:46,53.58534801,9.94517287,5,64.300,,0.000,307,14,19,,
T,2018-11-06 13:55:47,53.58535996,9.94515804,5,64.400,,1.500,314,16,19,,
T,2018-11-06 13:55:48,53.58538720,9.94512149,5,64.500,,3.312,319,16,19,,
T,2018-11-06 13:55:49,53.58542010,9.94506709,5,64.300,,4.375,320,16,19,,
T,2018-11-06 13:55:50,53.58546297,9.94500255,5,64.100,,5.500,321,15,19,,
T,2018-11-06 13:55:51,53.58550978,9.94493139,5,63.700,,6.500,321,16,19,,
T,2018-11-06 13:55:52,53.58556414,9.94485361,5,63.800,,7.625,322,16,19,,
T,2018-11-06 13:55:53,53.58562420,9.94477456,5,63.800,,8.062,323,16,19,,
T,2018-11-06 13:55:54,53.58568769,9.94469728,5,63.700,,8.375,324,16,20,,
T,2018-11-06 13:55:55,53.58576283,9.94460802,5,63.500,,9.688,325,16,20,,
T,2018-11-06 13:55:56,53.58584992,9.94451615,5,63.400,,10.750,327,16,20,,
T,2018-11-06 13:55:57,53.58593969,9.94442504,5,63.100,,11.125,328,14,20,,
T,2018-11-06 13:55:58,53.58603114,9.94433426,5,63.100,,11.312,328,14,19,,
T,2018-11-06 13:55:59,53.58612162,9.94424106,5,63.000,,11.438,328,14,19,,
T,2018-11-06 13:56:00,53.58621550,9.94414877,5,63.000,,11.688,329,14,19,,
T,2018-11-06 13:56:01,53.58631005,9.94405800,5,62.900,,11.688,329,14,18,,
T,2018-11-06 13:56:02,53.58640933,9.94396739,5,63.000,,12.062,329,14,19,,
T,2018-11-06 13:56:03,53.58650907,9.94387200,5,63.100,,12.312,329,14,19,,
T,2018-11-06 13:56:04,53.58660362,9.94377536,5,63.200,,12.000,327,14,19,,
T,2018-11-06 13:56:05,53.58669830,9.94367922,5,63.200,,11.938,326,15,18,,
T,2018-11-06 13:56:06,53.58679456,9.94358241,5,63.100,,12.000,326,15,18,,
T,2018-11-06 13:56:07,53.58689326,9.94348702,5,62.900,,12.312,328,14,19,,
T,2018-11-06 13:56:08,53.58699363,9.94339189,5,62.500,,12.625,329,15,19,,
T,2018-11-06 13:56:09,53.58710054,9.94329482,5,62.200,,13.062,330,15,19,,
T,2018-11-06 13:56:10,53.58720917,9.94319885,5,62.100,,13.125,331,15,20,,
T,2018-11-06 13:56:11,53.58731789,9.94310388,5,61.900,,13.375,332,15,21,,
T,2018-11-06 13:56:12,53.58743041,9.94300707,5,62.000,,13.688,332,16,21,,
T,2018-11-06 13:56:13,53.58753892,9.94290590,5,61.900,,13.562,331,15,21,,
T,2018-11-06 13:56:14,53.58764977,9.94280775,5,61.100,,13.688,330,16,21,,
T,2018-11-06 13:56:15,53.58776514,9.94270088,5,60.800,,14.250,330,15,22,,
T,2018-11-06 13:56:16,53.58788966,9.94258773,5,61.200,,15.062,330,15,22,,
T,2018-11-06 13:56:17,53.58801329,9.94248052,5,61.000,,15.062,331,16,22,,
T,2018-11-06 13:56:18,53.58813617,9.94237541,5,60.900,,15.062,332,15,22,,
T,2018-11-06 13:56:19,53.58825452,9.94226754,5,61.700,,14.688,332,16,22,,
T,2018-11-06 13:56:20,53.58837593,9.94216419,5,61.900,,14.938,332,16,22,,
T,2018-11-06 13:56:21,53.58849793,9.94205958,5,62.300,,15.062,333,15,22,,
T,2018-11-06 13:56:22,53.58861913,9.94196093,5,62.500,,14.812,333,15,20,,
T,2018-11-06 13:56:23,53.58873355,9.94186194,5,62.300,,14.125,332,15,21,,
T,2018-11-06 13:56:24,53.58884964,9.94176345,5,62.200,,14.062,331,15,21,,
T,2018-11-06 13:56:25,53.58896338,9.94166555,5,61.900,,13.875,331,16,22,,
T,2018-11-06 13:56:26,53.58907213,9.94156497,5,62.000,,13.625,331,14,22,,
T,2018-11-06 13:56:27,53.58918303,9.94146237,5,61.800,,13.625,330,15,22,,
T,2018-11-06 13:56:28,53.58929622,9.94136330,5,61.900,,13.812,330,14,22,,
T,2018-11-06 13:56:29,53.58940230,9.94126674,5,61.500,,13.375,331,15,22,,
T,2018-11-06 13:56:30,53.58950896,9.94117663,5,61.300,,13.062,332,15,22,,
T,2018-11-06 13:56:31,53.58962739,9.94108745,5,61.100,,13.812,333,15,22,,
T,2018-11-06 13:56:32,53.58975492,9.94100631,5,61.500,,14.375,336,15,22,,
T,2018-11-06 13:56:33,53.58988581,9.94093331,5,61.500,,14.688,340,15,22,,
T,2018-11-06 13:56:34,53.59001849,9.94086633,5,61.300,,14.875,342,14,21,,
T,2018-11-06 13:56:35,53.59014913,9.94080397,5,61.500,,14.750,343,15,22,,
T,2018-11-06 13:56:36,53.59027904,9.94074924,5,61.500,,14.562,345,15,22,,
T,2018-11-06 13:56:37,53.59040331,9.94069643,5,61.800,,14.125,345,14,22,,
T,2018-11-06 13:56:38,53.59052371,9.94064396,5,61.900,,13.750,345,14,22,,
T,2018-11-06 13:56:39,53.59064257,9.94060080,5,62.200,,13.438,345,14,22,,
T,2018-11-06 13:56:40,53.59075870,9.94056023,5,62.100,,13.125,347,15,22,,
T,2018-11-06 13:56:41,53.59087223,9.94051974,5,61.900,,12.812,347,14,21,,
T,2018-11-06 13:56:42,53.59097906,9.94048043,5,61.900,,12.062,347,15,21,,
T,2018-11-06 13:56:43,53.59107922,9.94044590,5,61.600,,11.250,346,15,22,,
T,2018-11-06 13:56:44,53.59116795,9.94041287,5,61.700,,10.188,347,15,22,,
T,2018-11-06 13:56:45,53.59124862,9.94037951,5,61.600,,9.312,346,14,22,,
T,2018-11-06 13:56:46,53.59132339,9.94035227,5,61.700,,8.562,347,15,22,,
T,2018-11-06 13:56:47,53.59138617,9.94032813,5,62.000,,7.375,347,15,22,,
T,2018-11-06 13:56:48,53.59143763,9.94031170,5,62.200,,6.000,347,15,22,,
T,2018-11-06 13:56:49,53.59147925,9.94029779,5,62.200,,5.000,346,15,21,,
T,2018-11-06 13:56:50,53.59151843,9.94028999,5,62.500,,4.375,348,14,21,,
T,2018-11-06 13:56:51,53.59154572,9.94028513,5,62.800,,3.312,348,15,21,,
T,2018-11-06 13:56:52,53.59156189,9.94028371,5,63.000,,2.000,349,15,21,,
T,2018-11-06 13:56:53,53.59156927,9.94028723,5,62.500,,0.938,350,14,20,,
T,2018-11-06 13:56:54,53.59156722,9.94028714,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:56:55,53.59156722,9.94028723,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:56:56,53.59156722,9.94028723,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:56:57,53.59156722,9.94028723,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:56:58,53.59156722,9.94028723,5,62.400,,0.000,351,13,20,,
T,2018-11-06 13:56:59,53.59156722,9.94028723,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:57:00,53.59156722,9.94028723,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:57:01,53.59156722,9.94028723,5,62.400,,0.000,351,13,20,,
T,2018-11-06 13:57:02,53.59156722,9.94028723,5,62.400,,0.000,351,13,20,,
T,2018-11-06 13:57:03,53.59156722,9.94028723,5,62.400,,0.000,351,13,20,,
T,2018-11-06 13:57:04,53.59156722,9.94028723,5,62.400,,0.000,351,12,20,,
T,2018-11-06 13:57:05,53.59156722,9.94028723,5,62.400,,0.000,351,13,20,,
T,2018-11-06 13:57:06,53.59156722,9.94028723,5,62.400,,0.000,351,13,20,,
T,2018-11-06 13:57:07,53.59156722,9.94028723,5,62.400,,0.000,351,14,20,,
T,2018-11-06 13:57:08,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:09,53.59156722,9.94028723,5,62.400,,0.000,351,13,18,,
T,2018-11-06 13:57:10,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:11,53.59156722,9.94028723,5,62.400,,0.000,351,15,19,,
T,2018-11-06 13:57:12,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:13,53.59156722,9.94028723,5,62.400,,0.000,351,14,19,,
T,2018-11-06 13:57:14,53.59156722,9.94028723,5,62.400,,0.000,351,14,19,,
T,2018-11-06 13:57:15,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:16,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:17,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:18,53.59156722,9.94028723,5,62.400,,0.000,351,12,19,,
T,2018-11-06 13:57:19,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:20,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:21,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:22,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:23,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:24,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:25,53.59156722,9.94028723,5,62.400,,0.000,351,13,19,,
T,2018-11-06 13:57:26,53.59156722,9.94028723,5,62.400,,0.688,349,15,19,,
T,2018-11-06 13:57:27,53.59160640,9.94027675,5,62.400,,3.125,345,16,20,,
T,2018-11-06 13:57:28,53.59164177,9.94026921,5,62.600,,3.562,345,16,20,,
T,2018-11-06 13:57:29,53.59168285,9.94025898,5,62.700,,4.125,346,16,21,,
T,2018-11-06 13:57:30,53.59172639,9.94024406,5,62.600,,4.438,347,16,21,,
T,2018-11-06 13:57:31,53.59176671,9.94022956,5,62.400,,4.438,348,16,21,,
T,2018-11-06 13:57:32,53.59180426,9.94021808,5,62.300,,4.125,348,16,21,,
T,2018-11-06 13:57:33,53.59183774,9.94021548,5,62.500,,3.688,350,16,21,,
T,2018-11-06 13:57:34,53.59186331,9.94020953,5,62.200,,2.938,350,16,21,,
T,2018-11-06 13:57:35,53.59188929,9.94020064,5,62.000,,2.688,350,15,21,,
T,2018-11-06 13:57:36,53.59191498,9.94019687,5,61.800,,2.438,350,16,21,,
T,2018-11-06 13:57:37,53.59193024,9.94019578,5,61.700,,0.750,351,16,21,,
T,2018-11-06 13:57:38,53.59192831,9.94019478,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:57:39,53.59192848,9.94019494,5,61.700,,0.000,352,15,21,,
T,2018-11-06 13:57:40,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:41,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:42,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:43,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:44,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:45,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:57:46,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:47,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:57:48,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:49,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:57:50,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:51,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:52,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:53,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:54,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:55,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:56,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:57,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:58,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:57:59,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:00,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:01,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:02,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:03,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:04,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:05,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:06,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:07,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:58:08,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:09,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:10,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:11,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:12,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:13,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:14,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:58:15,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:16,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:17,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:58:18,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:19,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:20,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:21,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:22,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:23,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:24,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:25,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:26,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:27,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:28,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:29,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:30,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:31,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:32,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:33,53.59192848,9.94019494,5,61.700,,0.000,351,14,21,,
T,2018-11-06 13:58:34,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:35,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:36,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:37,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:38,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:39,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:40,53.59192848,9.94019494,5,61.700,,0.000,351,15,21,,
T,2018-11-06 13:58:41,53.59192848,9.94019494,5,61.700,,0.375,351,15,21,,
T,2018-11-06 13:58:42,53.59196050,9.94018170,5,61.300,,2.562,348,15,21,,
T,2018-11-06 13:58:43,53.59199071,9.94016410,5,61.200,,3.125,344,15,21,,
T,2018-11-06 13:58:44,53.59202952,9.94013962,5,61.000,,4.188,341,15,21,,
T,2018-11-06 13:58:45,53.59206934,9.94011892,5,60.800,,4.250,344,15,21,,
T,2018-11-06 13:58:46,53.59210751,9.94010693,5,60.700,,4.125,345,15,21,,
T,2018-11-06 13:58:47,53.59214243,9.94009604,5,60.600,,3.750,346,15,21,,
T,2018-11-06 13:58:48,53.59217872,9.94008623,5,60.500,,3.812,347,15,21,,
T,2018-11-06 13:58:49,53.59221526,9.94007751,5,60.400,,3.750,347,15,22,,
T,2018-11-06 13:58:50,53.59224837,9.94007257,5,60.400,,3.250,348,16,22,,
T,2018-11-06 13:58:51,53.59227943,9.94006595,5,60.400,,3.062,349,17,22,,
T,2018-11-06 13:58:52,53.59231061,9.94006008,5,60.400,,2.938,350,16,22,,
T,2018-11-06 13:58:53,53.59233031,9.94005463,5,60.500,,2.000,350,15,22,,
T,2018-11-06 13:58:54,53.59233948,9.94005430,5,60.300,,0.062,351,16,22,,
T,2018-11-06 13:58:55,53.59233927,9.94005430,5,60.300,,0.000,352,16,22,,
T,2018-11-06 13:58:56,53.59233927,9.94005430,5,60.300,,0.000,351,16,22,,
T,2018-11-06 13:58:57,53.59233927,9.94005430,5,60.300,,0.000,351,16,22,,
T,2018-11-06 13:58:58,53.59233927,9.94005430,5,60.300,,0.000,351,16,22,,
T,2018-11-06 13:58:59,53.59233927,9.94005430,5,60.300,,0.000,351,16,22,,
T,2018-11-06 13:59:00,53.59233927,9.94005430,5,60.300,,0.312,351,14,21,,
T,2018-11-06 13:59:01,53.59233927,9.94005430,5,60.300,,0.500,349,15,21,,
T,2018-11-06 13:59:02,53.59233927,9.94005430,5,60.300,,0.500,349,16,22,,
T,2018-11-06 13:59:03,53.59233927,9.94005430,5,60.300,,0.312,349,16,22,,
T,2018-11-06 13:59:04,53.59233927,9.94005430,5,60.300,,0.062,349,16,22,,
T,2018-11-06 13:59:05,53.59233927,9.94005430,5,60.300,,0.000,349,15,22,,
T,2018-11-06 13:59:06,53.59233927,9.94005430,5,60.300,,0.000,349,15,22,,
T,2018-11-06 13:59:07,53.59233927,9.94005430,5,60.300,,0.000,349,17,22,,
T,2018-11-06 13:59:08,53.59233927,9.94005430,5,60.300,,0.000,349,15,22,,
T,2018-11-06 13:59:09,53.59233927,9.94005430,5,60.300,,0.000,349,15,22,,
T,2018-11-06 13:59:10,53.59233927,9.94005430,5,60.300,,0.000,349,15,22,,
T,2018-11-06 13:59:11,53.59233927,9.94005430,5,60.300,,0.000,349,16,22,,
T,2018-11-06 13:59:12,53.59233927,9.94005430,5,60.300,,0.000,349,16,22,,
T,2018-11-06 13:59:13,53.59233927,9.94005430,5,60.300,,0.000,349,16,22,,
T,2018-11-06 13:59:14,53.59233927,9.94005430,5,60.300,,0.000,349,16,22,,
T,2018-11-06 13:59:15,53.59233927,9.94005430,5,60.300,,0.000,349,15,22,,
T,2018-11-06 13:59:16,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:17,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:18,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:19,53.59233927,9.94005430,5,60.300,,0.000,349,12,22,,
T,2018-11-06 13:59:20,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:21,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:22,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:23,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:24,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:25,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:26,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:27,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:28,53.59233927,9.94005430,5,60.300,,0.000,349,13,22,,
T,2018-11-06 13:59:29,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:30,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:31,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:32,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:33,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:34,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:35,53.59233927,9.94005430,5,60.300,,0.000,349,14,22,,
T,2018-11-06 13:59:36,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:37,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:38,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:39,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:40,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:41,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:42,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:43,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:44,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:45,53.59233927,9.94005430,5,60.300,,0.000,349,13,21,,
T,2018-11-06 13:59:46,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:47,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:48,53.59233927,9.94005430,5,60.300,,0.000,349,16,21,,
T,2018-11-06 13:59:49,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:50,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:51,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:52,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:53,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:54,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:55,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:56,53.59233927,9.94005430,5,60.300,,0.000,349,15,21,,
T,2018-11-06 13:59:57,53.59233927,9.94005430,5,60.300,,0.000,349,13,21,,
T,2018-11-06 13:59:58,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 13:59:59,53.59233927,9.94005430,5,60.300,,0.000,349,13,21,,
T,2018-11-06 14:00:00,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 14:00:01,53.59233927,9.94005430,5,60.300,,0.000,349,14,21,,
T,2018-11-06 14:00:02,53.59233927,9.94005430,5,60.300,,0.438,349,14,21,,
T,2018-11-06 14:00:03,53.59241903,9.94002546,5,59.000,,2.312,348,15,21,,
T,2018-11-06 14:00:04,53.59245013,9.94001666,5,59.100,,3.000,347,15,21,,
T,2018-11-06 14:00:05,53.59249166,9.94000509,5,58.900,,4.062,348,16,21,,
T,2018-11-06 14:00:06,53.59254698,9.93999051,5,58.900,,5.312,349,16,21,,
T,2018-11-06 14:00:07,53.59261055,9.93997928,5,58.800,,6.188,351,17,21,,
T,2018-11-06 14:00:08,53.59267266,9.93996872,5,58.800,,6.312,352,16,21,,
T,2018-11-06 14:00:09,53.59273121,9.93995539,5,59.000,,6.062,352,14,21,,
T,2018-11-06 14:00:10,53.59279320,9.93994156,5,59.100,,6.062,352,14,21,,
T,2018-11-06 14:00:11,53.59285082,9.93992396,5,59.200,,6.000,350,13,21,,
T,2018-11-06 14:00:12,53.59290287,9.93989655,5,59.200,,5.812,341,14,20,,
T,2018-11-06 14:00:13,53.59294776,9.93984886,5,59.300,,5.750,327,16,21,,
T,2018-11-06 14:00:14,53.59298686,9.93978289,5,59.200,,5.875,314,17,21,,
T,2018-11-06 14:00:15,53.59300811,9.93969924,5,59.100,,5.875,292,16,21,,
T,2018-11-06 14:00:16,53.59300828,9.93959581,5,59.000,,6.562,271,14,21,,
T,2018-11-06 14:00:17,53.59299570,9.93948407,5,59.000,,7.250,258,17,21,,
T,2018-11-06 14:00:18,53.59297814,9.93937008,5,59.000,,7.625,251,17,21,,
T,2018-11-06 14:00:19,53.59295912,9.93925206,5,59.000,,8.000,251,16,21,,
T,2018-11-06 14:00:20,53.59293632,9.93912600,5,59.200,,8.500,250,17,21,,
T,2018-11-06 14:00:21,53.59291075,9.93899591,5,59.500,,8.938,249,14,20,,
T,2018-11-06 14:00:22,53.59288301,9.93886256,5,59.900,,9.188,249,14,18,,
T,2018-11-06 14:00:23,53.59286055,9.93872744,5,60.300,,9.188,253,13,18,,
T,2018-11-06 14:00:24,53.59284231,9.93858704,5,60.800,,9.438,254,13,19,,
T,2018-11-06 14:00:25,53.59282304,9.93843634,5,61.400,,10.125,254,14,20,,
T,2018-11-06 14:00:26,53.59280967,9.93827390,5,61.900,,10.625,253,15,20,,
T,2018-11-06 14:00:27,53.59278352,9.93811380,5,62.500,,10.875,253,12,20,,
T,2018-11-06 14:00:28,53.59275401,9.93795647,5,62.800,,10.812,253,13,20,,
T,2018-11-06 14:00:29,53.59272275,9.93780258,5,63.400,,10.688,253,14,20,,
T,2018-11-06 14:00:30,53.59269387,9.93764928,5,63.400,,10.562,253,15,21,,
T,2018-11-06 14:00:31,53.59266495,9.93749505,5,63.800,,10.625,254,16,20,,
T,2018-11-06 14:00:32,53.59263893,9.93733638,5,64.000,,10.812,255,13,20,,
T,2018-11-06 14:00:33,53.59261378,9.93717578,5,64.000,,10.938,256,14,20,,
T,2018-11-06 14:00:34,53.59259396,9.93701384,5,64.000,,10.875,261,15,20,,
T,2018-11-06 14:00:35,53.59258126,9.93685065,5,64.100,,10.875,265,15,20,,
T,2018-11-06 14:00:36,53.59257594,9.93668410,5,64.100,,11.000,269,15,20,,
T,2018-11-06 14:00:37,53.59258122,9.93651168,5,64.300,,11.312,275,16,21,,
T,2018-11-06 14:00:38,53.59259371,9.93634145,5,64.300,,11.250,280,16,21,,
T,2018-11-06 14:00:39,53.59260724,9.93618077,5,64.500,,10.688,281,17,21,,
T,2018-11-06 14:00:40,53.59262309,9.93602771,5,64.600,,10.250,282,16,21,,
T,2018-11-06 14:00:41,53.59264459,9.93587441,5,64.700,,10.375,283,17,19,,
T,2018-11-06 14:00:42,53.59266277,9.93572379,5,64.700,,10.125,283,16,18,,
T,2018-11-06 14:00:43,53.59267820,9.93557610,5,64.500,,10.000,282,15,17,,
T,2018-11-06 14:00:44,53.59269115,9.93543025,5,64.500,,9.812,280,16,19,,
T,2018-11-06 14:00:45,53.59270259,9.93527602,5,64.700,,10.375,277,15,18,,
T,2018-11-06 14:00:46,53.59271822,9.93510981,5,64.600,,10.750,274,17,18,,
T,2018-11-06 14:00:47,53.59272392,9.93494854,5,64.700,,10.688,272,16,20,,
T,2018-11-06 14:00:48,53.59272861,9.93478560,5,64.700,,10.750,272,14,20,,
T,2018-11-06 14:00:49,53.59273151,9.93462534,5,64.700,,10.562,270,15,20,,
T,2018-11-06 14:00:50,53.59273188,9.93446968,5,64.800,,10.250,270,15,20,,
T,2018-11-06 14:00:51,53.59273037,9.93431613,5,65.000,,10.062,268,17,20,,
T,2018-11-06 14:00:52,53.59272073,9.93417246,5,65.000,,9.625,265,17,20,,
T,2018-11-06 14:00:53,53.59270745,9.93403718,5,65.100,,9.062,261,17,20,,
T,2018-11-06 14:00:54,53.59269597,9.93391480,5,65.000,,8.062,258,17,20,,
T,2018-11-06 14:00:55,53.59268541,9.93381338,5,65.200,,6.812,259,16,19,,
T,2018-11-06 14:00:56,53.59268805,9.93373141,5,65.400,,5.438,276,15,19,,
T,2018-11-06 14:00:57,53.59271441,9.93366946,5,65.700,,4.812,307,15,19,,
T,2018-11-06 14:00:58,53.59275502,9.93363158,5,65.700,,5.000,333,14,18,,
T,2018-11-06 14:00:59,53.59280594,9.93360593,5,65.500,,5.688,349,13,18,,
T,2018-11-06 14:01:00,53.59286821,9.93357810,5,65.400,,6.938,353,15,19,,
T,2018-11-06 14:01:01,53.59293917,9.93354499,5,65.400,,7.812,352,14,19,,
T,2018-11-06 14:01:02,53.59301016,9.93351432,5,65.300,,8.062,351,15,20,,
T,2018-11-06 14:01:03,53.59308422,9.93348288,5,65.300,,8.250,346,16,20,,
T,2018-11-06 14:01:04,53.59315907,9.93345070,5,65.400,,8.312,346,16,20,,
T,2018-11-06 14:01:05,53.59323698,9.93341876,5,65.400,,8.625,345,17,20,,
T,2018-11-06 14:01:06,53.59330977,9.93338188,5,65.300,,8.250,342,16,20,,
T,2018-11-06 14:01:07,53.59337880,9.93333771,5,65.200,,8.062,338,15,20,,
T,2018-11-06 14:01:08,53.59344728,9.93329211,5,65.400,,8.125,336,16,20,,
T,2018-11-06 14:01:09,53.59351513,9.93324853,5,65.600,,7.938,337,15,19,,
T,2018-11-06 14:01:10,53.59359036,9.93321181,5,65.800,,8.312,341,17,19,,
T,2018-11-06 14:01:11,53.59366496,9.93317904,5,65.800,,8.312,343,17,19,,
T,2018-11-06 14:01:12,53.59374253,9.93314627,5,65.900,,8.562,345,17,19,,
T,2018-11-06 14:01:13,53.59381671,9.93311911,5,65.800,,8.375,347,17,20,,
T,2018-11-06 14:01:14,53.59388951,9.93309514,5,65.900,,8.125,349,17,20,,
T,2018-11-06 14:01:15,53.59395040,9.93307083,5,66.000,,7.125,348,17,20,,
T,2018-11-06 14:01:16,53.59400899,9.93304552,5,66.100,,6.562,346,16,20,,
T,2018-11-06 14:01:17,53.59406347,9.93301802,5,66.300,,6.000,343,17,20,,
T,2018-11-06 14:01:18,53.59412127,9.93298701,5,66.500,,6.250,341,17,20,,
T,2018-11-06 14:01:19,53.59418941,9.93295357,5,66.900,,7.000,340,17,21,,
T,2018-11-06 14:01:20,53.59426011,9.93292096,5,67.100,,7.688,340,17,21,,
T,2018-11-06 14:01:21,53.59433345,9.93288240,5,67.500,,8.125,341,16,21,,
T,2018-11-06 14:01:22,53.59441065,9.93284477,5,67.700,,8.500,342,16,21,,
T,2018-11-06 14:01:23,53.59449221,9.93280596,5,67.900,,8.875,344,16,20,,
T,2018-11-06 14:01:24,53.59457376,9.93277084,5,68.200,,8.938,345,17,21,,
T,2018-11-06 14:01:25,53.59465578,9.93274167,5,68.300,,9.000,348,17,21,,
T,2018-11-06 14:01:26,53.59474144,9.93271770,5,68.500,,9.375,351,16,21,,
T,2018-11-06 14:01:27,53.59483972,9.93270345,5,68.500,,10.188,354,16,21,,
T,2018-11-06 14:01:28,53.59493549,9.93269281,5,68.700,,10.312,357,17,20,,
T,2018-11-06 14:01:29,53.59503431,9.93268903,5,68.600,,10.438,359,16,20,,
T,2018-11-06 14:01:30,53.59513397,9.93269322,5,68.400,,10.562,1,17,20,,
T,2018-11-06 14:01:31,53.59523074,9.93270035,5,68.600,,10.375,3,16,20,,
T,2018-11-06 14:01:32,53.59532373,9.93270923,5,68.600,,10.125,3,16,19,,
T,2018-11-06 14:01:33,53.59541363,9.93271837,5,68.700,,9.875,3,16,18,,
T,2018-11-06 14:01:34,53.59550302,9.93272072,5,68.900,,9.812,2,16,18,,
T,2018-11-06 14:01:35,53.59559032,9.93272784,5,69.300,,9.688,3,16,18,,
T,2018-11-06 14:01:36,53.59567615,9.93273614,5,69.600,,9.562,4,17,18,,
T,2018-11-06 14:01:37,53.59576131,9.93274427,5,69.900,,9.500,4,17,19,,
T,2018-11-06 14:01:38,53.59584710,9.93274854,5,70.100,,9.438,2,17,19,,
T,2018-11-06 14:01:39,53.59593209,9.93274863,5,70.400,,9.375,1,16,19,,
T,2018-11-06 14:01:40,53.59601403,9.93275584,5,70.600,,9.062,1,16,18,,
T,2018-11-06 14:01:41,53.59609541,9.93276129,5,70.800,,9.000,1,16,18,,
T,2018-11-06 14:01:42,53.59617433,9.93277604,5,70.900,,8.812,3,15,19,,
T,2018-11-06 14:01:43,53.59624985,9.93278853,5,71.300,,8.438,3,16,19,,
T,2018-11-06 14:01:44,53.59631758,9.93280001,5,71.500,,7.562,4,16,18,,
T,2018-11-06 14:01:45,53.59637428,9.93281174,5,71.500,,6.500,5,14,18,,
T,2018-11-06 14:01:46,53.59642357,9.93282021,5,71.600,,5.625,5,14,19,,
T,2018-11-06 14:01:47,53.59646338,9.93282750,5,71.800,,4.562,5,16,18,,
T,2018-11-06 14:01:48,53.59649293,9.93283488,5,72.000,,3.375,6,16,17,,
T,2018-11-06 14:01:49,53.59651049,9.93284116,5,72.300,,2.125,7,16,18,,
T,2018-11-06 14:01:50,53.59651849,9.93284184,5,72.400,,1.000,7,16,18,,
T,2018-11-06 14:01:51,53.59651715,9.93284225,5,72.300,,0.000,8,15,19,,
T,2018-11-06 14:01:52,53.59651715,9.93284225,5,72.300,,0.000,8,16,19,,
T,2018-11-06 14:01:53,53.59651715,9.93284225,5,72.300,,0.000,8,16,20,,
T,2018-11-06 14:01:54,53.59651715,9.93284225,5,72.300,,0.000,8,16,20,,
T,2018-11-06 14:01:55,53.59651715,9.93284225,5,72.300,,0.000,8,16,20,,
T,2018-11-06 14:01:56,53.59651715,9.93284225,5,72.300,,0.000,8,16,19,,
T,2018-11-06 14:01:57,53.59651715,9.93284225,5,72.300,,0.000,8,16,20,,
T,2018-11-06 14:01:58,53.59651715,9.93284225,5,72.300,,0.375,8,16,20,,
T,2018-11-06 14:01:59,53.59653538,9.93285122,5,72.400,,1.750,5,15,20,,
T,2018-11-06 14:02:00,53.59656011,9.93285424,5,72.500,,2.688,2,16,19,,
T,2018-11-06 14:02:01,53.59659263,9.93285852,5,72.500,,3.562,2,16,19,,
T,2018-11-06 14:02:02,53.59662976,9.93286346,5,72.600,,4.000,3,16,20,,
T,2018-11-06 14:02:03,53.59666761,9.93286891,5,72.700,,4.125,3,16,20,,
T,2018-11-06 14:02:04,53.59670604,9.93287092,5,72.900,,4.250,0,17,20,,
T,2018-11-06 14:02:05,53.59674589,9.93286321,5,73.100,,4.312,356,17,20,,
T,2018-11-06 14:02:06,53.59678546,9.93284569,5,73.300,,4.375,347,17,20,,
T,2018-11-06 14:02:07,53.59683021,9.93281418,5,73.400,,5.000,338,17,20,,
T,2018-11-06 14:02:08,53.59687841,9.93277629,5,73.500,,5.688,334,16,20,,
T,2018-11-06 14:02:09,53.59693226,9.93273078,5,73.400,,6.562,333,15,19,,
T,2018-11-06 14:02:10,53.59698855,9.93268493,5,73.400,,6.812,331,14,20,,
T,2018-11-06 14:02:11,53.59704684,9.93264352,5,73.500,,6.938,333,12,20,,
T,2018-11-06 14:02:12,53.59710766,9.93260102,5,73.500,,7.125,334,15,18,,
T,2018-11-06 14:02:13,53.59716893,9.93255819,5,73.500,,7.125,336,16,18,,
T,2018-11-06 14:02:14,53.59723431,9.93250874,5,73.400,,7.688,336,16,18,,
T,2018-11-06 14:02:15,53.59729860,9.93245484,5,73.300,,7.688,334,17,19,,
T,2018-11-06 14:02:16,53.59736234,9.93240112,5,73.300,,7.688,333,14,19,,
T,2018-11-06 14:02:17,53.59742470,9.93235032,5,73.200,,7.438,332,15,20,,
T,2018-11-06 14:02:18,53.59748350,9.93229332,5,73.000,,7.312,327,16,20,,
T,2018-11-06 14:02:19,53.59753815,9.93222032,5,72.700,,7.188,319,17,20,,
T,2018-11-06 14:02:20,53.59758588,9.93214170,5,72.500,,7.000,312,16,20,,
T,2018-11-06 14:02:21,53.59762042,9.93206684,5,72.400,,6.125,307,15,20,,
T,2018-11-06 14:02:22,53.59764338,9.93200893,5,72.300,,4.500,302,15,20,,
T,2018-11-06 14:02:23,53.59765709,9.93197741,5,72.400,,2.562,298,16,20,,
T,2018-11-06 14:02:24,53.59766514,9.93196157,5,72.400,,0.625,293,13,20,,
T,2018-11-06 14:02:25,53.59766585,9.93195729,5,72.400,,0.062,290,14,20,,
T,2018-11-06 14:02:26,53.59766572,9.93195796,5,72.400,,0.000,287,14,20,,
T,2018-11-06 14:02:27,53.59766572,9.93195796,5,72.400,,0.000,287,14,20,,
T,2018-11-06 14:02:28,53.59766572,9.93195796,5,72.400,,0.000,288,14,20,,
T,2018-11-06 14:02:29,53.59766572,9.93195796,5,72.400,,0.000,289,14,20,,
T,2018-11-06 14:02:30,53.59766572,9.93195796,5,72.400,,0.000,289,14,19,,
T,2018-11-06 14:02:31,53.59766572,9.93195796,5,72.400,,0.000,290,14,19,,
T,2018-11-06 14:02:32,53.59766572,9.93195796,5,72.400,,0.000,290,13,19,,
T,2018-11-06 14:02:33,53.59766572,9.93195796,5,72.400,,0.000,290,15,19,,
T,2018-11-06 14:02:34,53.59766572,9.93195796,5,72.400,,0.000,290,14,20,,
T,2018-11-06 14:02:35,53.59766572,9.93195796,5,72.400,,0.000,290,14,19,,
T,2018-11-06 14:02:36,53.59766572,9.93195796,5,72.400,,0.000,290,14,19,,
T,2018-11-06 14:02:37,53.59766572,9.93195796,5,72.400,,0.000,290,14,20,,
T,2018-11-06 14:02:38,53.59766572,9.93195796,5,72.400,,0.000,290,14,20,,
T,2018-11-06 14:02:39,53.59767243,9.93193659,5,72.000,,1.625,293,14,20,,
T,2018-11-06 14:02:40,53.59768856,9.93189124,5,72.000,,3.250,298,16,20,,
T,2018-11-06 14:02:41,53.59771002,9.93183140,5,71.700,,4.375,301,15,20,,
T,2018-11-06 14:02:42,53.59773299,9.93176920,5,71.400,,4.688,302,17,20,,
T,2018-11-06 14:02:43,53.59775507,9.93170877,5,71.100,,4.688,302,15,20,,
T,2018-11-06 14:02:44,53.59777460,9.93164917,5,70.900,,4.438,300,14,19,,
T,2018-11-06 14:02:45,53.59778936,9.93159469,5,70.800,,3.812,296,14,20,,
T,2018-11-06 14:02:46,53.59779627,9.93155094,5,70.600,,2.875,291,15,20,,
T,2018-11-06 14:02:47,53.59779975,9.93152043,5,70.500,,2.000,287,15,20,,
T,2018-11-06 14:02:48,53.59780080,9.93150425,5,70.100,,1.188,284,15,19,,
T,2018-11-06 14:02:49,53.59780096,9.93149587,5,69.700,,0.625,282,15,19,,
T,2018-11-06 14:02:50,53.59780096,9.93149587,5,69.700,,0.125,283,15,19,,
T,2018-11-06 14:02:51,53.59780096,9.93149587,5,69.700,,0.000,283,15,19,,
T,2018-11-06 14:02:52,53.59780096,9.93149587,5,69.700,,0.000,283,15,19,,
T,2018-11-06 14:02:53,53.59780096,9.93149587,5,69.700,,0.000,284,15,19,,
T,2018-11-06 14:02:54,53.59780096,9.93149587,5,69.700,,0.000,284,15,19,,
T,2018-11-06 14:02:55,53.59780096,9.93149587,5,69.700,,0.000,284,15,19,,
T,2018-11-06 14:02:56,53.59780096,9.93149587,5,69.700,,0.000,284,14,19,,
T,2018-11-06 14:02:57,53.59780096,9.93149587,5,69.700,,0.000,284,14,19,,
T,2018-11-06 14:02:58,53.59780096,9.93149587,5,69.700,,0.000,284,14,19,,
T,2018-11-06 14:02:59,53.59780096,9.93149587,5,69.700,,0.000,284,13,19,,
T,2018-11-06 14:03:00,53.59780096,9.93149587,5,69.700,,0.000,284,13,18,,
T,2018-11-06 14:03:01,53.59780096,9.93149587,5,69.700,,0.375,284,15,19,,
T,2018-11-06 14:03:02,53.59779099,9.93146628,5,69.800,,1.812,273,14,19,,
T,2018-11-06 14:03:03,53.59777573,9.93143384,5,69.800,,2.625,258,13,19,,
T,2018-11-06 14:03:04,53.59775076,9.93140442,5,69.700,,3.250,219,15,19,,
T,2018-11-06 14:03:05,53.59771945,9.93137886,5,69.700,,3.688,203,15,19,,
T,2018-11-06 14:03:06,53.59768668,9.93135195,5,69.600,,3.875,199,15,20,,
T,2018-11-06 14:03:07,53.59765499,9.93132270,5,69.600,,4.000,196,16,20,,
T,2018-11-06 14:03:08,53.59762201,9.93128817,5,69.700,,4.250,198,16,20,,
T,2018-11-06 14:03:09,53.59758744,9.93124902,5,69.600,,4.438,204,16,20,,
T,2018-11-06 14:03:10,53.59754402,9.93120032,5,69.600,,5.500,209,16,20,,
T,2018-11-06 14:03:11,53.59750207,9.93114660,5,69.700,,5.750,213,16,20,,
T,2018-11-06 14:03:12,53.59744951,9.93109161,5,69.600,,6.438,214,17,19,,
T,2018-11-06 14:03:13,53.59740111,9.93103235,5,69.300,,6.500,215,16,19,,
T,2018-11-06 14:03:14,53.59734993,9.93097058,5,69.200,,6.750,215,16,19,,
T,2018-11-06 14:03:15,53.59729998,9.93090880,5,69.100,,6.688,215,16,19,,
T,2018-11-06 14:03:16,53.59724583,9.93084786,5,69.000,,6.875,214,15,19,,
T,2018-11-06 14:03:17,53.59719462,9.93078969,5,69.000,,6.562,213,16,20,,
T,2018-11-06 14:03:18,53.59714743,9.93073823,5,68.900,,6.062,214,16,20,,
T,2018-11-06 14:03:19,53.59710858,9.93069347,5,69.300,,5.125,214,16,20,,
T,2018-11-06 14:03:20,53.59707488,9.93066430,5,69.600,,4.000,211,16,20,,
T,2018-11-06 14:03:21,53.59704282,9.93066061,5,69.600,,3.062,194,17,20,,
T,2018-11-06 14:03:22,53.59701583,9.93066489,5,69.600,,2.688,185,16,20,,
T,2018-11-06 14:03:23,53.59699555,9.93067914,5,69.600,,2.438,171,15,20,,
T,2018-11-06 14:03:24,53.59697836,9.93071568,5,69.600,,3.000,149,17,20,,
T,2018-11-06 14:03:25,53.59695791,9.93077184,5,69.700,,4.125,124,17,20,,
T,2018-11-06 14:03:26,53.59693076,9.93082372,5,69.800,,4.500,126,17,20,,
T,2018-11-06 14:03:27,53.59689429,9.93085482,5,69.800,,4.250,136,16,20,,
T,2018-11-06 14:03:28,53.59685092,9.93086589,5,69.700,,4.625,148,15,20,,
T,2018-11-06 14:03:29,53.59678671,9.93087033,5,69.600,,6.562,166,15,20,,
T,2018-11-06 14:03:30,53.59671823,9.93086857,5,69.500,,7.188,179,17,20,,
T,2018-11-06 14:03:31,53.59664808,9.93085281,5,69.500,,7.438,187,16,20,,
T,2018-11-06 14:03:32,53.59657955,9.93083764,5,69.500,,7.438,190,17,20,,
T,2018-11-06 14:03:33,53.59650810,9.93082272,5,69.500,,7.750,188,17,19,,
T,2018-11-06 14:03:34,53.59643312,9.93080830,5,69.600,,8.188,187,17,19,,
T,2018-11-06 14:03:35,53.59635823,9.93079447,5,69.700,,8.188,186,17,19,,
T,2018-11-06 14:03:36,53.59628694,9.93077863,5,69.700,,7.875,188,17,19,,
T,2018-11-06 14:03:37,53.59621934,9.93075717,5,69.700,,7.438,190,15,20,,
T,2018-11-06 14:03:38,53.59615472,9.93073991,5,69.800,,7.062,189,17,20,,
T,2018-11-06 14:03:39,53.59609349,9.93072155,5,70.000,,6.812,189,17,20,,
T,2018-11-06 14:03:40,53.59603066,9.93070026,5,70.300,,6.812,190,17,20,,
T,2018-11-06 14:03:41,53.59597199,9.93068266,5,70.300,,6.500,192,17,20,,
T,2018-11-06 14:03:42,53.59591600,9.93065475,5,70.600,,6.375,197,17,20,,
T,2018-11-06 14:03:43,53.59586554,9.93061208,5,70.800,,6.125,205,16,20,,
T,2018-11-06 14:03:44,53.59582556,9.93054729,5,70.900,,6.062,219,17,20,,
T,2018-11-06 14:03:45,53.59579631,9.93046414,5,71.000,,6.312,234,17,20,,
T,2018-11-06 14:03:46,53.59577854,9.93036398,5,70.900,,6.812,252,16,20,,
T,2018-11-06 14:03:47,53.59577456,9.93024579,5,70.600,,7.375,264,16,19,,
T,2018-11-06 14:03:48,53.59577175,9.93012945,5,70.600,,7.438,269,16,19,,
T,2018-11-06 14:03:49,53.59577179,9.93001328,5,70.700,,7.562,272,16,18,,
T,2018-11-06 14:03:50,53.59577221,9.92989367,5,70.800,,7.688,272,14,18,,
T,2018-11-06 14:03:51,53.59576630,9.92978110,5,70.800,,7.312,271,14,18,,
T,2018-11-06 14:03:52,53.59575930,9.92967138,5,70.900,,7.125,267,15,19,,
T,2018-11-06 14:03:53,53.59575800,9.92955571,5,70.900,,7.438,267,15,19,,
T,2018-11-06 14:03:54,53.59576073,9.92943224,5,70.900,,7.750,268,15,19,,
T,2018-11-06 14:03:55,53.59576647,9.92931004,5,70.900,,7.750,270,15,19,,
T,2018-11-06 14:03:56,53.59577912,9.92918808,5,70.900,,7.750,274,16,18,,
T,2018-11-06 14:03:57,53.59579857,9.92906939,5,70.800,,7.625,280,15,19,,
T,2018-11-06 14:03:58,53.59581823,9.92896428,5,70.700,,7.125,284,16,19,,
T,2018-11-06 14:03:59,53.59584010,9.92887585,5,70.700,,6.062,290,17,20,,
T,2018-11-06 14:04:00,53.59586068,9.92881349,5,70.700,,4.500,294,17,20,,
T,2018-11-06 14:04:01,53.59587388,9.92876345,5,70.800,,3.625,295,17,20,,
T,2018-11-06 14:04:02,53.59588243,9.92871601,5,71.000,,3.000,295,17,20,,
T,2018-11-06 14:04:03,53.59587866,9.92867419,5,71.200,,2.500,285,17,20,,
T,2018-11-06 14:04:04,53.59585695,9.92862582,5,71.200,,3.500,258,17,20,,
T,2018-11-06 14:04:05,53.59582292,9.92857981,5,71.300,,4.438,232,16,20,,
T,2018-11-06 14:04:06,53.59578160,9.92853513,5,71.300,,5.000,217,17,20,,
T,2018-11-06 14:04:07,53.59573411,9.92848392,5,71.300,,5.625,211,17,20,,
T,2018-11-06 14:04:08,53.59568005,9.92843748,5,71.200,,5.938,209,16,20,,
T,2018-11-06 14:04:09,53.59562917,9.92839063,5,71.200,,5.812,208,17,20,,
T,2018-11-06 14:04:10,53.59557854,9.92834662,5,71.100,,5.938,207,16,20,,
T,2018-11-06 14:04:11,53.59552306,9.92830203,5,71.200,,6.375,206,17,20,,
T,2018-11-06 14:04:12,53.59546660,9.92826062,5,71.300,,6.438,204,17,20,,
T,2018-11-06 14:04:13,53.59541086,9.92822768,5,71.200,,6.312,200,16,19,,
T,2018-11-06 14:04:14,53.59535445,9.92819969,5,71.200,,6.312,197,16,19,,
T,2018-11-06 14:04:15,53.59530131,9.92817328,5,71.100,,5.938,195,16,19,,
T,2018-11-06 14:04:16,53.59525253,9.92814805,5,71.000,,5.500,195,17,20,,
T,2018-11-06 14:04:17,53.59520853,9.92812819,5,71.000,,4.875,193,17,20,,
T,2018-11-06 14:04:18,53.59517001,9.92811310,5,70.900,,4.375,191,17,20,,
T,2018-11-06 14:04:19,53.59512990,9.92809692,5,70.900,,4.562,191,17,20,,
T,2018-11-06 14:04:20,53.59508552,9.92807957,5,70.800,,4.938,191,16,20,,
T,2018-11-06 14:04:21,53.59504126,9.92806650,5,70.800,,4.812,190,17,20,,
T,2018-11-06 14:04:22,53.59498926,9.92805895,5,70.900,,5.375,185,17,20,,
T,2018-11-06 14:04:23,53.59493402,9.92805275,5,70.900,,5.812,184,17,20,,
T,2018-11-06 14:04:24,53.59487472,9.92804303,5,70.900,,6.312,183,16,20,,
T,2018-11-06 14:04:25,53.59481596,9.92803255,5,70.800,,6.312,184,16,19,,
T,2018-11-06 14:04:26,53.59475980,9.92802694,5,70.700,,6.125,183,14,20,,
T,2018-11-06 14:04:27,53.59470297,9.92803104,5,70.700,,6.188,180,16,20,,
T,2018-11-06 14:04:28,53.59464162,9.92804018,5,70.700,,6.625,175,16,20,,
T,2018-11-06 14:04:29,53.59457972,9.92804655,5,70.500,,6.688,176,16,20,,
T,2018-11-06 14:04:30,53.59451228,9.92805585,5,70.500,,7.312,173,16,20,,
T,2018-11-06 14:04:31,53.59443974,9.92807597,5,70.400,,7.812,171,16,20,,
T,2018-11-06 14:04:32,53.59437029,9.92809298,5,70.300,,7.625,170,16,20,,
T,2018-11-06 14:04:33,53.59430248,9.92810623,5,70.300,,7.562,170,16,20,,
T,2018-11-06 14:04:34,53.59423233,9.92811436,5,70.100,,7.688,172,16,20,,
T,2018-11-06 14:04:35,53.59415949,9.92812593,5,70.100,,7.875,173,16,20,,
T,2018-11-06 14:04:36,53.59408787,9.92813447,5,70.100,,7.812,174,17,20,,
T,2018-11-06 14:04:37,53.59401737,9.92813959,5,69.900,,7.688,175,16,20,,
T,2018-11-06 14:04:38,53.59394521,9.92814395,5,69.900,,7.812,177,16,20,,
T,2018-11-06 14:04:39,53.59387035,9.92814923,5,70.000,,8.125,178,16,20,,
T,2018-11-06 14:04:40,53.59379488,9.92815099,5,69.900,,8.188,178,16,20,,
T,2018-11-06 14:04:41,53.59371998,9.92815526,5,69.800,,8.188,178,16,20,,
T,2018-11-06 14:04:42,53.59364505,9.92815820,5,69.700,,8.250,178,16,20,,
T,2018-11-06 14:04:43,53.59356756,9.92816264,5,69.800,,8.438,177,16,20,,
T,2018-11-06 14:04:44,53.59349170,9.92816834,5,69.900,,8.250,177,16,20,,
T,2018-11-06 14:04:45,53.59342129,9.92817462,5,69.900,,7.750,177,15,20,,
T,2018-11-06 14:04:46,53.59335550,9.92817320,5,69.900,,7.188,179,15,20,,
T,2018-11-06 14:04:47,53.59329406,9.92817035,5,70.200,,6.688,180,16,20,,
T,2018-11-06 14:04:48,53.59323765,9.92816683,5,70.400,,6.125,181,16,20,,
T,2018-11-06 14:04:49,53.59318761,9.92816264,5,70.600,,5.438,183,17,20,,
T,2018-11-06 14:04:50,53.59314268,9.92815736,5,70.900,,4.938,184,17,20,,
T,2018-11-06 14:04:51,53.59310123,9.92815861,5,71.200,,4.438,183,16,19,,
T,2018-11-06 14:04:52,53.59306200,9.92816582,5,71.600,,4.188,175,17,19,,
T,2018-11-06 14:04:53,53.59302823,9.92818275,5,72.000,,3.750,166,17,20,,
T,2018-11-06 14:04:54,53.59300103,9.92822064,5,72.500,,3.750,145,16,20,,
T,2018-11-06 14:04:55,53.59298334,9.92828183,5,73.000,,4.312,126,16,20,,
T,2018-11-06 14:04:56,53.59297655,9.92836389,5,73.400,,5.188,104,17,20,,
T,2018-11-06 14:04:57,53.59298208,9.92844586,5,73.500,,5.312,85,17,20,,
T,2018-11-06 14:04:58,53.59299038,9.92852784,5,73.700,,5.438,75,17,20,,
T,2018-11-06 14:04:59,53.59300371,9.92861048,5,73.900,,5.562,67,17,20,,
T,2018-11-06 14:05:00,53.59302056,9.92869967,5,74.100,,5.938,64,17,20,,
T,2018-11-06 14:05:01,53.59303715,9.92878256,5,74.400,,5.750,63,16,20,,
T,2018-11-06 14:05:02,53.59305035,9.92887485,5,74.600,,6.188,67,15,20,,
T,2018-11-06 14:05:03,53.59306590,9.92897535,5,74.700,,6.750,69,16,20,,
T,2018-11-06 14:05:04,53.59308103,9.92908104,5,74.900,,7.062,74,16,20,,
T,2018-11-06 14:05:05,53.59309377,9.92919185,5,75.000,,7.250,76,16,20,,
T,2018-11-06 14:05:06,53.59310580,9.92929713,5,75.200,,6.938,77,15,20,,
T,2018-11-06 14:05:07,53.59311313,9.92939746,5,75.500,,6.562,81,15,20,,
T,2018-11-06 14:05:08,53.59312483,9.92949419,5,75.600,,6.312,80,14,19,,
T,2018-11-06 14:05:09,53.59314130,9.92958765,5,75.800,,6.062,74,14,19,,
T,2018-11-06 14:05:10,53.59317306,9.92966090,5,75.900,,5.875,56,15,20,,
T,2018-11-06 14:05:11,53.59321405,9.92971128,5,75.800,,5.438,44,15,20,,
T,2018-11-06 14:05:12,53.59326271,9.92973198,5,75.800,,5.562,25,14,20,,
T,2018-11-06 14:05:13,53.59332067,9.92974187,5,75.800,,6.438,6,14,20,,
T,2018-11-06 14:05:14,53.59337972,9.92973978,5,75.700,,6.438,354,16,20,,
T,2018-11-06 14:05:15,53.59343575,9.92973181,5,75.800,,6.250,347,16,20,,
T,2018-11-06 14:05:16,53.59349271,9.92971832,5,75.900,,6.188,343,16,20,,
T,2018-11-06 14:05:17,53.59354753,9.92970097,5,75.800,,5.875,342,17,20,,
T,2018-11-06 14:05:18,53.59360406,9.92968731,5,75.700,,5.938,344,16,19,,
T,2018-11-06 14:05:19,53.59366676,9.92967146,5,75.700,,6.438,346,17,20,,
T,2018-11-06 14:05:20,53.59372790,9.92966258,5,75.600,,6.438,348,17,20,,
T,2018-11-06 14:05:21,53.59378172,9.92965772,5,75.500,,5.812,353,17,20,,
T,2018-11-06 14:05:22,53.59382903,9.92967884,5,75.600,,5.250,7,17,20,,
T,2018-11-06 14:05:23,53.59387144,9.92972913,5,75.600,,5.375,22,17,20,,
T,2018-11-06 14:05:24,53.59390066,9.92982301,5,75.700,,6.312,51,15,20,,
T,2018-11-06 14:05:25,53.59392848,9.92994371,5,75.800,,7.812,70,15,21,,
T,2018-11-06 14:05:26,53.59395007,9.93007656,5,75.800,,8.688,79,15,21,,
T,2018-11-06 14:05:27,53.59398091,9.93021528,5,75.500,,9.188,78,14,21,,
T,2018-11-06 14:05:28,53.59400409,9.93034101,5,75.500,,8.562,81,14,21,,
T,2018-11-06 14:05:29,53.59402467,9.93046003,5,75.600,,8.125,80,14,21,,
T,2018-11-06 14:05:30,53.59404793,9.93057780,5,75.500,,8.000,78,14,21,,
T,2018-11-06 14:05:31,53.59406741,9.93069531,5,75.500,,7.938,77,13,21,,
T,2018-11-06 14:05:32,53.59408560,9.93080973,5,75.500,,7.688,76,13,21,,
T,2018-11-06 14:05:33,53.59410119,9.93092523,5,75.700,,7.750,76,13,21,,
T,2018-11-06 14:05:34,53.59411737,9.93105004,5,75.600,,8.188,77,13,21,,
T,2018-11-06 14:05:35,53.59413552,9.93118046,5,75.300,,8.438,77,15,21,,
T,2018-11-06 14:05:36,53.59415848,9.93131013,5,75.000,,8.438,76,15,21,,
T,2018-11-06 14:05:37,53.59418463,9.93143711,5,74.900,,8.375,73,15,21,,
T,2018-11-06 14:05:38,53.59420865,9.93156309,5,74.700,,8.250,72,15,21,,
T,2018-11-06 14:05:39,53.59422621,9.93167717,5,74.300,,7.562,72,15,21,,
T,2018-11-06 14:05:40,53.59424234,9.93178412,5,74.200,,7.125,72,16,21,,
T,2018-11-06 14:05:41,53.59425823,9.93188613,5,74.100,,6.688,72,15,21,,
T,2018-11-06 14:05:42,53.59426422,9.93198629,5,73.900,,6.312,72,16,21,,
T,2018-11-06 14:05:43,53.59427223,9.93208218,5,73.800,,6.000,72,16,21,,
T,2018-11-06 14:05:44,53.59427927,9.93217045,5,73.700,,5.625,74,17,21,,
T,2018-11-06 14:05:45,53.59428807,9.93225359,5,73.600,,5.312,75,17,21,,
T,2018-11-06 14:05:46,53.59429381,9.93233465,5,73.500,,5.062,77,17,21,,
T,2018-11-06 14:05:47,53.59430655,9.93241788,5,73.300,,5.375,76,17,21,,
T,2018-11-06 14:05:48,53.59431527,9.93250111,5,73.200,,5.438,75,15,21,,
T,2018-11-06 14:05:49,53.59432943,9.93256699,5,73.300,,4.438,73,14,21,,
T,2018-11-06 14:05:50,53.59433819,9.93261226,5,73.400,,3.125,73,14,21,,
T,2018-11-06 14:05:51,53.59433890,9.93263950,5,73.400,,1.750,73,15,21,,
T,2018-11-06 14:05:52,53.59433266,9.93266791,5,73.300,,0.812,73,15,21,,
T,2018-11-06 14:05:53,53.59432600,9.93269976,5,72.800,,0.875,72,15,21,,
T,2018-11-06 14:05:54,53.59432600,9.93269976,5,72.800,,0.688,71,15,21,,
T,2018-11-06 14:05:55,53.59432600,9.93269976,5,72.800,,0.812,70,15,21,,
T,2018-11-06 14:05:56,53.59432600,9.93269976,5,72.800,,0.750,69,16,21,,
T,2018-11-06 14:05:57,53.59432600,9.93269976,5,72.800,,0.688,67,17,21,,
T,2018-11-06 14:05:58,53.59432600,9.93269976,5,72.800,,0.625,66,16,21,,
T,2018-11-06 14:05:59,53.59437335,9.93283153,5,74.400,,2.000,59,16,21,,
T,2018-11-06 14:06:00,53.59439783,9.93284645,5,74.700,,2.812,33,16,21,,
T,2018-11-06 14:06:01,53.59444196,9.93284552,5,75.000,,4.688,2,17,21,,
T,2018-11-06 14:06:02,53.59450574,9.93282750,5,75.300,,6.625,346,17,21,,
T,2018-11-06 14:06:03,53.59457154,9.93279733,5,75.300,,7.312,338,17,21,,
T,2018-11-06 14:06:04,53.59464027,9.93276187,5,75.300,,7.625,337,17,21,,
T,2018-11-06 14:06:05,53.59471290,9.93272935,5,75.200,,7.938,341,17,21,,
T,2018-11-06 14:06:06,53.59478842,9.93270823,5,75.100,,8.125,346,16,21,,
T,2018-11-06 14:06:07,53.59486931,9.93269440,5,75.000,,8.688,352,17,21,,
T,2018-11-06 14:06:08,53.59495367,9.93268183,5,74.800,,9.250,355,17,21,,
T,2018-11-06 14:06:09,53.59504131,9.93267369,5,74.700,,9.562,358,16,20,,
T,2018-11-06 14:06:10,53.59513133,9.93268015,5,74.500,,9.875,2,17,21,,
T,2018-11-06 14:06:11,53.59522546,9.93269121,5,74.500,,10.250,4,17,21,,
T,2018-11-06 14:06:12,53.59532214,9.93270370,5,74.400,,10.500,3,16,21,,
T,2018-11-06 14:06:13,53.59541644,9.93271351,5,74.300,,10.375,4,16,21,,
T,2018-11-06 14:06:14,53.59550483,9.93272390,5,74.200,,9.812,4,16,21,,
T,2018-11-06 14:06:15,53.59559082,9.93273329,5,74.400,,9.625,4,16,21,,
T,2018-11-06 14:06:16,53.59567678,9.93274125,5,74.400,,9.562,4,16,21,,
T,2018-11-06 14:06:17,53.59575867,9.93274595,5,74.400,,9.188,3,15,21,,
T,2018-11-06 14:06:18,53.59583985,9.93275223,5,74.200,,8.938,3,16,21,,
T,2018-11-06 14:06:19,53.59591965,9.93276204,5,74.200,,8.750,3,17,21,,
T,2018-11-06 14:06:20,53.59599508,9.93277302,5,73.900,,8.438,4,16,21,,
T,2018-11-06 14:06:21,53.59606499,9.93278283,5,73.900,,8.000,4,17,21,,
T,2018-11-06 14:06:22,53.59613167,9.93279339,5,73.800,,7.625,4,17,21,,
T,2018-11-06 14:06:23,53.59619587,9.93280353,5,73.800,,7.312,4,17,21,,
T,2018-11-06 14:06:24,53.59625832,9.93281342,5,73.800,,7.125,5,17,20,,
T,2018-11-06 14:06:25,53.59632223,9.93282298,5,73.800,,7.125,5,17,20,,
T,2018-11-06 14:06:26,53.59638329,9.93283262,5,73.800,,6.812,6,15,20,,
T,2018-11-06 14:06:27,53.59643182,9.93283991,5,73.900,,5.375,6,14,20,,
T,2018-11-06 14:06:28,53.59646103,9.93284469,5,74.200,,3.375,6,16,20,,
T,2018-11-06 14:06:29,53.59647335,9.93284846,5,74.300,,1.625,8,16,19,,
T,2018-11-06 14:06:30,53.59647650,9.93285231,5,74.600,,0.688,10,16,19,,
T,2018-11-06 14:06:31,53.59647876,9.93285307,5,74.800,,0.438,11,16,19,,
T,2018-11-06 14:06:32,53.59647876,9.93285307,5,74.800,,0.750,10,17,19,,
T,2018-11-06 14:06:33,53.59651132,9.93285868,5,74.800,,2.938,4,17,19,,
T,2018-11-06 14:06:34,53.59654787,9.93286313,5,74.700,,4.000,2,17,19,,
T,2018-11-06 14:06:35,53.59659099,9.93286790,5,74.600,,4.688,2,16,19,,
T,2018-11-06 14:06:36,53.59663546,9.93287201,5,74.700,,4.875,2,16,19,,
T,2018-11-06 14:06:37,53.59668014,9.93287830,5,74.800,,5.000,2,17,19,,
T,2018-11-06 14:06:38,53.59672762,9.93287670,5,75.100,,5.250,357,17,19,,
T,2018-11-06 14:06:39,53.59677603,9.93286447,5,75.300,,5.375,350,16,19,,
T,2018-11-06 14:06:40,53.59682778,9.93283362,5,75.500,,5.938,340,16,19,,
T,2018-11-06 14:06:41,53.59688394,9.93279004,5,75.500,,6.688,335,15,19,,
T,2018-11-06 14:06:42,53.59694262,9.93273974,5,75.400,,7.062,331,16,19,,
T,2018-11-06 14:06:43,53.59700162,9.93269004,5,75.200,,7.188,331,14,19,,
T,2018-11-06 14:06:44,53.59706105,9.93264486,5,75.000,,7.062,334,15,19,,
T,2018-11-06 14:06:45,53.59712798,9.93259516,5,74.900,,7.938,337,16,19,,
T,2018-11-06 14:06:46,53.59720413,9.93253657,5,74.900,,8.812,337,17,19,,
T,2018-11-06 14:06:47,53.59728095,9.93247907,5,74.700,,9.062,337,17,19,,
T,2018-11-06 14:06:48,53.59735446,9.93242601,5,74.600,,8.750,337,17,20,,
T,2018-11-06 14:06:49,53.59742164,9.93237773,5,74.400,,8.125,336,16,20,,
T,2018-11-06 14:06:50,53.59748220,9.93232191,5,74.400,,7.625,332,16,20,,
T,2018-11-06 14:06:51,53.59753274,9.93225887,5,74.400,,6.938,326,15,20,,
T,2018-11-06 14:06:52,53.59756845,9.93219861,5,74.300,,5.438,317,16,20,,
T,2018-11-06 14:06:53,53.59759276,9.93215351,5,74.200,,3.812,310,16,20,,
T,2018-11-06 14:06:54,53.59760399,9.93212887,5,73.900,,0.938,305,16,20,,
T,2018-11-06 14:06:55,53.59760349,9.93213063,5,74.000,,0.000,300,16,20,,
T,2018-11-06 14:06:56,53.59760349,9.93213063,5,74.000,,0.000,296,14,20,,
T,2018-11-06 14:06:57,53.59760349,9.93213063,5,74.000,,0.000,297,15,20,,
T,2018-11-06 14:06:58,53.59760349,9.93213063,5,74.000,,0.000,298,15,20,,
T,2018-11-06 14:06:59,53.59760349,9.93213063,5,74.000,,0.000,298,14,20,,
T,2018-11-06 14:07:00,53.59760349,9.93213063,5,74.000,,0.000,299,14,20,,
T,2018-11-06 14:07:01,53.59760349,9.93213063,5,74.000,,0.250,299,15,20,,
T,2018-11-06 14:07:02,53.59760349,9.93213063,5,74.000,,0.312,299,16,20,,
T,2018-11-06 14:07:03,53.59760349,9.93213063,5,74.000,,0.125,299,16,20,,
T,2018-11-06 14:07:04,53.59760349,9.93213063,5,74.000,,0.000,299,14,20,,
T,2018-11-06 14:07:05,53.59760349,9.93213063,5,74.000,,0.000,300,15,20,,
T,2018-11-06 14:07:06,53.59760349,9.93213063,5,74.000,,0.000,300,15,20,,
T,2018-11-06 14:07:07,53.59760349,9.93213063,5,74.000,,0.000,300,15,20,,
T,2018-11-06 14:07:08,53.59760349,9.93213063,5,74.000,,0.000,300,15,20,,
T,2018-11-06 14:07:09,53.59760349,9.93213063,5,74.000,,0.000,300,15,20,,
T,2018-11-06 14:07:10,53.59760349,9.93213063,5,74.000,,0.000,300,15,20,,
T,2018-11-06 14:07:11,53.59760349,9.93213063,5,74.000,,0.500,301,16,20,,
T,2018-11-06 14:07:12,53.59762905,9.93205385,5,74.000,,2.688,300,15,20,,
T,2018-11-06 14:07:13,53.59764347,9.93201287,5,73.900,,3.000,297,15,20,,
T,2018-11-06 14:07:14,53.59766082,9.93196819,5,73.800,,3.312,299,15,20,,
T,2018-11-06 14:07:15,53.59767649,9.93192201,5,73.600,,3.375,298,15,20,,
T,2018-11-06 14:07:16,53.59768986,9.93188127,5,73.700,,2.938,299,15,20,,
T,2018-11-06 14:07:17,53.59770151,9.93184992,5,73.800,,2.250,302,15,20,,
T,2018-11-06 14:07:18,53.59770889,9.93182159,5,73.700,,1.875,303,15,20,,
T,2018-11-06 14:07:19,53.59771907,9.93179535,5,73.700,,1.938,306,16,20,,
T,2018-11-06 14:07:20,53.59773265,9.93175764,5,73.600,,2.812,305,16,20,,
T,2018-11-06 14:07:21,53.59774388,9.93171263,5,73.600,,3.000,303,16,20,,
T,2018-11-06 14:07:22,53.59775252,9.93168337,5,73.400,,1.062,303,17,20,,
T,2018-11-06 14:07:23,53.59775222,9.93167197,5,73.200,,0.375,303,16,20,,
T,2018-11-06 14:07:24,53.59775541,9.93165730,5,72.800,,0.938,298,17,20,,
T,2018-11-06 14:07:25,53.59776211,9.93161942,5,72.700,,2.688,295,17,20,,
T,2018-11-06 14:07:26,53.59777900,9.93155597,5,72.500,,4.312,295,16,20,,
T,2018-11-06 14:07:27,53.59780017,9.93148606,5,72.100,,4.938,295,16,20,,
T,2018-11-06 14:07:28,53.59782209,9.93140384,5,71.800,,5.875,294,16,20,,
T,2018-11-06 14:07:29,53.59784706,9.93130166,5,71.600,,7.188,292,15,20,,
T,2018-11-06 14:07:30,53.59787456,9.93118549,5,71.400,,8.062,291,15,20,,
T,2018-11-06 14:07:31,53.59790155,9.93106864,5,71.100,,8.188,291,16,20,,
T,2018-11-06 14:07:32,53.59792971,9.93095390,5,70.900,,8.188,292,16,20,,
T,2018-11-06 14:07:33,53.59795884,9.93083697,5,70.600,,8.312,292,16,20,,
T,2018-11-06 14:07:34,53.59798851,9.93071367,5,70.400,,8.812,292,16,20,,
T,2018-11-06 14:07:35,53.59802011,9.93058048,5,70.400,,9.438,292,16,20,,
T,2018-11-06 14:07:36,53.59804836,9.93043724,5,70.300,,9.875,289,16,20,,
T,2018-11-06 14:07:37,53.59807162,9.93028209,5,70.100,,10.500,284,16,19,,
T,2018-11-06 14:07:38,53.59808880,9.93011470,5,69.900,,11.000,280,16,19,,
T,2018-11-06 14:07:39,53.59810305,9.92994019,5,69.800,,11.375,277,16,19,,
T,2018-11-06 14:07:40,53.59811612,9.92976341,5,69.500,,11.562,276,15,19,,
T,2018-11-06 14:07:41,53.59812794,9.92958731,5,69.300,,11.562,276,15,18,,
T,2018-11-06 14:07:42,53.59814005,9.92941255,5,69.300,,11.500,276,15,18,,
T,2018-11-06 14:07:43,53.59815347,9.92923996,5,69.200,,11.375,276,15,18,,
T,2018-11-06 14:07:44,53.59816587,9.92907224,5,69.200,,11.125,277,15,18,,
T,2018-11-06 14:07:45,53.59818121,9.92890905,5,68.900,,10.812,279,16,18,,
T,2018-11-06 14:07:46,53.59820091,9.92874845,5,68.700,,10.812,282,16,18,,
T,2018-11-06 14:07:47,53.59822865,9.92858374,5,68.800,,11.188,286,16,18,,
T,2018-11-06 14:07:48,53.59825937,9.92841879,5,68.700,,11.312,288,16,19,,
T,2018-11-06 14:07:49,53.59829055,9.92825484,5,68.600,,11.312,288,17,19,,
T,2018-11-06 14:07:50,53.59832144,9.92809189,5,68.400,,11.250,288,17,19,,
T,2018-11-06 14:07:51,53.59835170,9.92792526,5,68.300,,11.500,287,17,19,,
T,2018-11-06 14:07:52,53.59838254,9.92775771,5,68.000,,11.438,287,17,19,,
T,2018-11-06 14:07:53,53.59841515,9.92758999,5,67.700,,11.375,287,17,19,,
T,2018-11-06 14:07:54,53.59844394,9.92743283,5,67.200,,10.938,287,17,19,,
T,2018-11-06 14:07:55,53.59847189,9.92728011,5,67.000,,10.562,287,17,19,,
T,2018-11-06 14:07:56,53.59850056,9.92713259,5,66.600,,10.250,288,17,19,,
T,2018-11-06 14:07:57,53.59852923,9.92699269,5,66.300,,9.875,289,16,19,,
T,2018-11-06 14:07:58,53.59856112,9.92685724,5,66.000,,9.625,292,17,19,,
T,2018-11-06 14:07:59,53.59859557,9.92672757,5,65.400,,9.312,294,17,19,,
T,2018-11-06 14:08:00,53.59863161,9.92660821,5,65.100,,8.812,297,17,20,,
T,2018-11-06 14:08:01,53.59866602,9.92649841,5,65.100,,8.250,298,17,20,,
T,2018-11-06 14:08:02,53.59870395,9.92640034,5,65.100,,7.625,302,17,20,,
T,2018-11-06 14:08:03,53.59874158,9.92632574,5,65.000,,6.312,308,17,20,,
T,2018-11-06 14:08:04,53.59876740,9.92628241,5,65.000,,4.125,316,15,20,,
T,2018-11-06 14:08:05,53.59878026,9.92626757,5,65.000,,0.750,324,15,20,,
T,2018-11-06 14:08:06,53.59877792,9.92626774,5,65.000,,0.000,329,15,20,,
T,2018-11-06 14:08:07,53.59877779,9.92626774,5,65.000,,0.000,333,15,20,,
T,2018-11-06 14:08:08,53.59877779,9.92626774,5,65.000,,0.000,332,16,20,,
T,2018-11-06 14:08:09,53.59877779,9.92626774,5,65.000,,0.000,331,16,20,,
T,2018-11-06 14:08:10,53.59877779,9.92626774,5,65.000,,0.000,330,16,20,,
T,2018-11-06 14:08:11,53.59877779,9.92626774,5,65.000,,0.500,336,15,20,,
T,2018-11-06 14:08:12,53.59879917,9.92627855,5,65.100,,2.438,6,16,20,,
T,2018-11-06 14:08:13,53.59883077,9.92630512,5,65.300,,3.750,21,16,20,,
T,2018-11-06 14:08:14,53.59886283,9.92634536,5,65.400,,4.312,35,16,20,,
T,2018-11-06 14:08:15,53.59890059,9.92640034,5,65.500,,5.188,41,17,20,,
T,2018-11-06 14:08:16,53.59893742,9.92645365,5,65.600,,5.250,45,17,20,,
T,2018-11-06 14:08:17,53.59897799,9.92649715,5,65.800,,5.125,41,17,20,,
T,2018-11-06 14:08:18,53.59902271,9.92651962,5,66.100,,5.000,30,16,20,,
T,2018-11-06 14:08:19,53.59907568,9.92651140,5,66.300,,5.500,0,16,20,,
T,2018-11-06 14:08:20,53.59914412,9.92646715,5,66.400,,7.250,337,15,20,,
T,2018-11-06 14:08:21,53.59921549,9.92641778,5,66.500,,8.062,335,17,20,,
T,2018-11-06 14:08:22,53.59928624,9.92637008,5,66.700,,8.188,336,17,20,,
T,2018-11-06 14:08:23,53.59935958,9.92632298,5,66.800,,8.500,338,17,20,,
T,2018-11-06 14:08:24,53.59943703,9.92627285,5,67.000,,9.062,339,17,20,,
T,2018-11-06 14:08:25,53.59951645,9.92622164,5,67.300,,9.375,340,17,20,,
T,2018-11-06 14:08:26,53.59960094,9.92616900,5,67.600,,9.750,340,17,20,,
T,2018-11-06 14:08:27,53.59968572,9.92611720,5,67.800,,9.875,340,17,20,,
T,2018-11-06 14:08:28,53.59976832,9.92606917,5,67.900,,9.625,341,17,20,,
T,2018-11-06 14:08:29,53.59984963,9.92602324,5,67.800,,9.562,341,17,20,,
T,2018-11-06 14:08:30,53.59993177,9.92597396,5,67.800,,9.562,340,17,20,,
T,2018-11-06 14:08:31,53.60001232,9.92592350,5,67.900,,9.438,340,16,20,,
T,2018-11-06 14:08:32,53.60009203,9.92587388,5,68.000,,9.312,340,16,20,,
T,2018-11-06 14:08:33,53.60016856,9.92582845,5,68.000,,9.000,340,16,20,,
T,2018-11-06 14:08:34,53.60024177,9.92578486,5,68.000,,8.625,340,17,20,,
T,2018-11-06 14:08:35,53.60031336,9.92574102,5,68.000,,8.438,340,16,20,,
T,2018-11-06 14:08:36,53.60038372,9.92569744,5,68.200,,8.375,339,16,20,,
T,2018-11-06 14:08:37,53.60045199,9.92565393,5,68.300,,8.125,339,16,20,,
T,2018-11-06 14:08:38,53.60052424,9.92560683,5,68.600,,8.500,338,17,20,,
T,2018-11-06 14:08:39,53.60060274,9.92555754,5,68.700,,9.062,339,17,20,,
T,2018-11-06 14:08:40,53.60068472,9.92550859,5,68.800,,9.375,340,16,20,,
T,2018-11-06 14:08:41,53.60076879,9.92545947,5,69.000,,9.625,341,14,20,,
T,2018-11-06 14:08:42,53.60085768,9.92541128,5,68.900,,10.000,341,16,20,,
T,2018-11-06 14:08:43,53.60094321,9.92536333,5,68.800,,9.812,340,16,20,,
T,2018-11-06 14:08:44,53.60102343,9.92531405,5,68.600,,9.500,339,17,20,,
T,2018-11-06 14:08:45,53.60110436,9.92526669,5,68.200,,9.312,339,17,20,,
T,2018-11-06 14:08:46,53.60118453,9.92522269,5,67.900,,9.188,340,16,20,,
T,2018-11-06 14:08:47,53.60125699,9.92517960,5,67.500,,8.625,339,17,20,,
T,2018-11-06 14:08:48,53.60132275,9.92513627,5,67.400,,8.062,339,16,20,,
T,2018-11-06 14:08:49,53.60138884,9.92509075,5,67.000,,8.000,337,16,20,,
T,2018-11-06 14:08:50,53.60145740,9.92504222,5,67.000,,8.250,337,15,20,,
T,2018-11-06 14:08:51,53.60153246,9.92499042,5,66.600,,8.938,337,16,20,,
T,2018-11-06 14:08:52,53.60160870,9.92493778,5,66.400,,9.188,338,16,20,,
T,2018-11-06 14:08:53,53.60168853,9.92488892,5,66.200,,9.562,341,16,20,,
T,2018-11-06 14:08:54,53.60177089,9.92484315,5,66.000,,9.625,342,16,20,,
T,2018-11-06 14:08:55,53.60185278,9.92480149,5,65.800,,9.375,343,17,20,,
T,2018-11-06 14:08:56,53.60193274,9.92476101,5,65.500,,9.188,344,17,20,,
T,2018-11-06 14:08:57,53.60201660,9.92472254,5,65.200,,9.250,345,18,20,,
T,2018-11-06 14:08:58,53.60209535,9.92468758,5,64.800,,9.000,346,18,20,,
T,2018-11-06 14:08:59,53.60217489,9.92465573,5,64.700,,9.062,347,18,20,,
T,2018-11-06 14:09:00,53.60225511,9.92462263,5,64.400,,9.000,346,17,20,,
T,2018-11-06 14:09:01,53.60232937,9.92459178,5,64.500,,8.562,346,17,20,,
T,2018-11-06 14:09:02,53.60239400,9.92457359,5,64.500,,7.250,350,17,20,,
T,2018-11-06 14:09:03,53.60244571,9.92457602,5,64.500,,6.000,358,16,20,,
T,2018-11-06 14:09:04,53.60248699,9.92459949,5,64.500,,4.875,11,17,20,,
T,2018-11-06 14:09:05,53.60251092,9.92462120,5,64.700,,2.875,24,17,20,,
T,2018-11-06 14:09:06,53.60251633,9.92463285,5,64.900,,0.125,32,17,20,,
T,2018-11-06 14:09:07,53.60251595,9.92463344,5,64.900,,0.000,39,17,20,,
T,2018-11-06 14:09:08,53.60251587,9.92463344,5,64.900,,0.000,44,16,21,,
T,2018-11-06 14:09:09,53.60251587,9.92463344,5,64.900,,0.438,44,17,21,,
T,2018-11-06 14:09:10,53.60252086,9.92467945,5,65.400,,2.500,59,16,21,,
T,2018-11-06 14:09:11,53.60253083,9.92473796,5,65.700,,3.812,72,16,21,,
T,2018-11-06 14:09:12,53.60254039,9.92481139,5,65.500,,4.562,77,16,21,,
T,2018-11-06 14:09:13,53.60255279,9.92489026,5,65.400,,5.188,75,18,21,,
T,2018-11-06 14:09:14,53.60257098,9.92497919,5,65.500,,6.125,71,18,21,,
T,2018-11-06 14:09:15,53.60259810,9.92508539,5,65.500,,7.438,66,17,21,,
T,2018-11-06 14:09:16,53.60263238,9.92520215,5,65.500,,8.375,62,14,21,,
T,2018-11-06 14:09:17,53.60267207,9.92532084,5,65.600,,8.812,58,15,21,,
T,2018-11-06 14:09:18,53.60271662,9.92543408,5,65.700,,8.812,55,15,21,,
T,2018-11-06 14:09:19,53.60276515,9.92554178,5,65.700,,8.812,50,17,21,,
T,2018-11-06 14:09:20,53.60282126,9.92564379,5,65.600,,9.062,45,17,20,,
T,2018-11-06 14:09:21,53.60288501,9.92574044,5,65.700,,9.438,41,18,20,,
T,2018-11-06 14:09:22,53.60295164,9.92583591,5,66.000,,9.688,38,18,20,,
T,2018-11-06 14:09:23,53.60302067,9.92592970,5,65.800,,9.750,37,15,20,,
T,2018-11-06 14:09:24,53.60308622,9.92602291,5,65.700,,9.500,38,17,20,,
T,2018-11-06 14:09:25,53.60314187,9.92611905,5,65.500,,8.750,43,17,20,,
T,2018-11-06 14:09:26,53.60318441,9.92620546,5,65.500,,7.250,49,18,20,,
T,2018-11-06 14:09:27,53.60320956,9.92627797,5,65.700,,5.625,55,18,20,,
T,2018-11-06 14:09:28,53.60321798,9.92633765,5,65.700,,4.250,67,16,20,,
T,2018-11-06 14:09:29,53.60320997,9.92638970,5,65.800,,3.500,82,17,20,,
T,2018-11-06 14:09:30,53.60318994,9.92642976,5,65.700,,3.312,105,18,20,,
T,2018-11-06 14:09:31,53.60315021,9.92647100,5,65.800,,4.750,135,18,20,,
T,2018-11-06 14:09:32,53.60309036,9.92652230,5,65.700,,6.625,151,17,20,,
T,2018-11-06 14:09:33,53.60302582,9.92658039,5,65.700,,7.688,155,16,20,,
T,2018-11-06 14:09:34,53.60295625,9.92664400,5,65.600,,8.188,157,17,20,,
T,2018-11-06 14:09:35,53.60288383,9.92670402,5,65.900,,8.375,159,17,20,,
T,2018-11-06 14:09:36,53.60281171,9.92676026,5,66.000,,8.562,160,17,20,,
T,2018-11-06 14:09:37,53.60273900,9.92681558,5,65.900,,8.625,160,18,20,,
T,2018-11-06 14:09:38,53.60266720,9.92686705,5,65.800,,8.500,159,18,20,,
T,2018-11-06 14:09:39,53.60259939,9.92690954,5,65.600,,7.938,160,17,20,,
T,2018-11-06 14:09:40,53.60253565,9.92694483,5,65.600,,7.375,162,15,19,,
T,2018-11-06 14:09:41,53.60247291,9.92696713,5,65.500,,7.125,166,15,19,,
T,2018-11-06 14:09:42,53.60240942,9.92699026,5,65.400,,7.188,168,16,19,,
T,2018-11-06 14:09:43,53.60234425,9.92701440,5,65.300,,7.312,169,16,19,,
T,2018-11-06 14:09:44,53.60227464,9.92703930,5,65.300,,7.625,170,14,19,,
T,2018-11-06 14:09:45,53.60220348,9.92706168,5,65.400,,7.812,170,14,19,,
T,2018-11-06 14:09:46,53.60213022,9.92708908,5,65.500,,8.062,170,14,19,,
T,2018-11-06 14:09:47,53.60205675,9.92711524,5,65.600,,8.125,169,14,19,,
T,2018-11-06 14:09:48,53.60198295,9.92714114,5,65.700,,8.188,169,15,19,,
T,2018-11-06 14:09:49,53.60190952,9.92716729,5,65.700,,8.250,169,15,19,,
T,2018-11-06 14:09:50,53.60183559,9.92719470,5,65.700,,8.312,169,15,19,,
T,2018-11-06 14:09:51,53.60176280,9.92721699,5,65.200,,8.250,169,16,19,,
T,2018-11-06 14:09:52,53.60168891,9.92723946,5,64.900,,8.375,168,16,19,,
T,2018-11-06 14:09:53,53.60161255,9.92727038,5,64.900,,8.625,168,17,19,,
T,2018-11-06 14:09:54,53.60153502,9.92729863,5,64.800,,8.812,168,16,19,,
T,2018-11-06 14:09:55,53.60145514,9.92732839,5,64.800,,9.000,168,16,19,,
T,2018-11-06 14:09:56,53.60137463,9.92735772,5,64.800,,9.000,168,15,19,,
T,2018-11-06 14:09:57,53.60129798,9.92738689,5,65.000,,8.625,167,17,19,,
T,2018-11-06 14:09:58,53.60122547,9.92741682,5,65.000,,8.188,167,17,19,,
T,2018-11-06 14:09:59,53.60115557,9.92744414,5,65.000,,7.875,169,15,20,,
T,2018-11-06 14:10:00,53.60108495,9.92746870,5,65.000,,7.938,169,15,20,,
T,2018-11-06 14:10:01,53.60101195,9.92749393,5,65.000,,8.188,169,15,20,,
T,2018-11-06 14:10:02,53.60093609,9.92752234,5,65.100,,8.500,168,16,20,,
T,2018-11-06 14:10:03,53.60085831,9.92754992,5,65.200,,8.750,169,16,20,,
T,2018-11-06 14:10:04,53.60077935,9.92757532,5,65.500,,8.812,169,17,20,,
T,2018-11-06 14:10:05,53.60070081,9.92760030,5,65.600,,8.750,170,16,19,,
T,2018-11-06 14:10:06,53.60062386,9.92762460,5,65.500,,8.625,170,17,19,,
T,2018-11-06 14:10:07,53.60054889,9.92764673,5,65.600,,8.375,169,17,19,,
T,2018-11-06 14:10:08,53.60047752,9.92766827,5,65.600,,8.000,169,17,20,,
T,2018-11-06 14:10:09,53.60041021,9.92768621,5,65.600,,7.625,170,17,20,,
T,2018-11-06 14:10:10,53.60034575,9.92770348,5,65.500,,7.312,170,15,20,,
T,2018-11-06 14:10:11,53.60028285,9.92772041,5,65.500,,7.125,170,15,20,,
T,2018-11-06 14:10:12,53.60021931,9.92773759,5,65.600,,7.125,170,15,20,,
T,2018-11-06 14:10:13,53.60015511,9.92775637,5,65.600,,7.188,169,15,20,,
T,2018-11-06 14:10:14,53.60009086,9.92777782,5,65.600,,7.250,168,17,20,,
T,2018-11-06 14:10:15,53.60002791,9.92780096,5,65.700,,7.062,168,16,20,,
T,2018-11-06 14:10:16,53.59996794,9.92782367,5,65.800,,6.750,167,17,20,,
T,2018-11-06 14:10:17,53.59991505,9.92785108,5,66.000,,6.062,162,17,20,,
T,2018-11-06 14:10:18,53.59987595,9.92788595,5,66.200,,4.875,155,15,19,,
T,2018-11-06 14:10:19,53.59985227,9.92793784,5,66.400,,4.188,129,16,19,,
T,2018-11-06 14:10:20,53.59984481,9.92799425,5,66.500,,3.750,110,13,19,,
T,2018-11-06 14:10:21,53.59985202,9.92806030,5,66.600,,4.312,87,15,20,,
T,2018-11-06 14:10:22,53.59987335,9.92813607,5,66.600,,5.375,63,15,20,,
T,2018-11-06 14:10:23,53.59990633,9.92821578,5,66.700,,6.188,50,16,20,,
T,2018-11-06 14:10:24,53.59994506,9.92829625,5,66.900,,6.562,44,15,20,,
T,2018-11-06 14:10:25,53.59998474,9.92837872,5,67.100,,6.812,44,17,20,,
T,2018-11-06 14:10:26,53.60002355,9.92847310,5,67.700,,7.312,46,17,20,,
T,2018-11-06 14:10:27,53.60007087,9.92856572,5,67.400,,7.875,47,17,20,,
T,2018-11-06 14:10:28,53.60011818,9.92866756,5,67.200,,8.312,50,16,20,,
T,2018-11-06 14:10:29,53.60016634,9.92877041,5,67.100,,8.562,52,16,19,,
T,2018-11-06 14:10:30,53.60021374,9.92888097,5,67.000,,8.875,55,15,19,,
T,2018-11-06 14:10:31,53.60025933,9.92899261,5,67.000,,8.812,55,16,20,,
T,2018-11-06 14:10:32,53.60030380,9.92909990,5,66.800,,8.562,56,17,20,,
T,2018-11-06 14:10:33,53.60034613,9.92920501,5,66.700,,8.312,57,17,20,,
T,2018-11-06 14:10:34,53.60038611,9.92930568,5,66.600,,8.000,57,16,20,,
T,2018-11-06 14:10:35,53.60042383,9.92940450,5,66.700,,7.688,57,16,20,,
T,2018-11-06 14:10:36,53.60045782,9.92950022,5,66.800,,7.312,59,16,20,,
T,2018-11-06 14:10:37,53.60048749,9.92959477,5,67.000,,7.000,60,16,20,,
T,2018-11-06 14:10:38,53.60051494,9.92968136,5,67.200,,6.500,59,17,20,,
T,2018-11-06 14:10:39,53.60054646,9.92975118,5,67.300,,5.812,48,17,20,,
T,2018-11-06 14:10:40,53.60058946,9.92978814,5,67.200,,5.375,26,16,20,,
T,2018-11-06 14:10:41,53.60063962,9.92978982,5,67.300,,5.438,4,17,20,,
T,2018-11-06 14:10:42,53.60069708,9.92975713,5,67.100,,6.375,343,17,20,,
T,2018-11-06 14:10:43,53.60076149,9.92971262,5,67.000,,7.500,339,15,20,,
T,2018-11-06 14:10:44,53.60083274,9.92966752,5,66.900,,8.250,340,15,20,,
T,2018-11-06 14:10:45,53.60090860,9.92962352,5,66.900,,8.625,342,16,20,,
T,2018-11-06 14:10:46,53.60098839,9.92958035,5,67.000,,9.125,343,16,20,,
T,2018-11-06 14:10:47,53.60107359,9.92953434,5,66.900,,9.750,343,16,20,,
T,2018-11-06 14:10:48,53.60116341,9.92948622,5,66.800,,10.312,344,16,20,,
T,2018-11-06 14:10:49,53.60125485,9.92943929,5,66.700,,10.438,343,15,20,,
T,2018-11-06 14:10:50,53.60134471,9.92939251,5,66.700,,10.312,344,16,20,,
T,2018-11-06 14:10:51,53.60143238,9.92934859,5,66.900,,10.062,344,17,20,,
T,2018-11-06 14:10:52,53.60151717,9.92930811,5,67.000,,9.625,344,17,20,,
T,2018-11-06 14:10:53,53.60159197,9.92927165,5,67.000,,8.500,344,17,20,,
T,2018-11-06 14:10:54,53.60165517,9.92924139,5,67.100,,7.312,344,17,20,,
T,2018-11-06 14:10:55,53.60171125,9.92921423,5,66.900,,6.500,345,17,20,,
T,2018-11-06 14:10:56,53.60176024,9.92919026,5,66.900,,5.750,344,16,20,,
T,2018-11-06 14:10:57,53.60180399,9.92916528,5,66.900,,5.125,342,14,20,,
T,2018-11-06 14:10:58,53.60184486,9.92913779,5,66.900,,4.875,340,15,20,,
T,2018-11-06 14:10:59,53.60188601,9.92911574,5,66.900,,4.750,345,14,19,,
T,2018-11-06 14:11:00,53.60193102,9.92910191,5,66.900,,4.875,350,16,20,,
T,2018-11-06 14:11:01,53.60197851,9.92908808,5,66.900,,5.250,350,17,20,,
T,2018-11-06 14:11:02,53.60202972,9.92906327,5,66.900,,5.812,345,17,20,,
T,2018-11-06 14:11:03,53.60209250,9.92902547,5,66.400,,6.875,340,16,20,,
T,2018-11-06 14:11:04,53.60215436,9.92898515,5,66.500,,7.250,339,15,20,,
T,2018-11-06 14:11:05,53.60222083,9.92894643,5,66.300,,7.562,341,16,20,,
T,2018-11-06 14:11:06,53.60229010,9.92890913,5,66.200,,7.875,343,17,20,,
T,2018-11-06 14:11:07,53.60236340,9.92887108,5,66.200,,8.250,342,17,20,,
T,2018-11-06 14:11:08,53.60243825,9.92883244,5,66.000,,8.438,343,17,20,,
T,2018-11-06 14:11:09,53.60251394,9.92879405,5,65.400,,8.500,343,15,20,,
T,2018-11-06 14:11:10,53.60258649,9.92875884,5,65.300,,8.312,344,14,20,,
T,2018-11-06 14:11:11,53.60265773,9.92872381,5,65.200,,8.250,343,16,20,,
T,2018-11-06 14:11:12,53.60272885,9.92868701,5,65.400,,8.250,342,17,20,,
T,2018-11-06 14:11:13,53.60279909,9.92864896,5,65.500,,8.125,342,16,19,,
T,2018-11-06 14:11:14,53.60287009,9.92861300,5,65.400,,8.250,344,16,20,,
T,2018-11-06 14:11:15,53.60294393,9.92857922,5,65.400,,8.438,345,15,20,,
T,2018-11-06 14:11:16,53.60301857,9.92854477,5,65.300,,8.500,344,16,20,,
T,2018-11-06 14:11:17,53.60309200,9.92850856,5,65.200,,8.500,344,16,20,,
T,2018-11-06 14:11:18,53.60316521,9.92847143,5,65.000,,8.438,343,14,20,,
T,2018-11-06 14:11:19,53.60323675,9.92843321,5,64.900,,8.375,343,15,19,,
T,2018-11-06 14:11:20,53.60330599,9.92839498,5,65.100,,8.188,343,15,20,,
T,2018-11-06 14:11:21,53.60337522,9.92835785,5,65.100,,8.062,343,13,20,,
T,2018-11-06 14:11:22,53.60344232,9.92832106,5,65.000,,7.875,343,16,19,,
T,2018-11-06 14:11:23,53.60350891,9.92828619,5,64.900,,7.812,343,15,20,,
T,2018-11-06 14:11:24,53.60357635,9.92825174,5,65.000,,7.875,343,14,20,,
T,2018-11-06 14:11:25,53.60364546,9.92821620,5,65.100,,8.062,343,16,20,,
T,2018-11-06 14:11:26,53.60371578,9.92817907,5,65.000,,8.250,343,15,20,,
T,2018-11-06 14:11:27,53.60378782,9.92814051,5,64.900,,8.438,342,16,20,,
T,2018-11-06 14:11:28,53.60386263,9.92810145,5,64.500,,8.625,343,15,20,,
T,2018-11-06 14:11:29,53.60393865,9.92806314,5,64.000,,8.688,343,15,19,,
T,2018-11-06 14:11:30,53.60401237,9.92802559,5,63.500,,8.562,343,15,19,,
T,2018-11-06 14:11:31,53.60408396,9.92798670,5,63.300,,8.312,342,16,19,,
T,2018-11-06 14:11:32,53.60415403,9.92794932,5,63.100,,8.188,343,14,19,,
T,2018-11-06 14:11:33,53.60422393,9.92791344,5,62.800,,8.062,342,15,19,,
T,2018-11-06 14:11:34,53.60429212,9.92787941,5,62.600,,7.875,343,17,19,,
T,2018-11-06 14:11:35,53.60435783,9.92784731,5,62.300,,7.625,344,15,19,,
T,2018-11-06 14:11:36,53.60442099,9.92781714,5,62.200,,7.312,344,15,19,,
T,2018-11-06 14:11:37,53.60448134,9.92778696,5,62.000,,7.000,344,16,19,,
T,2018-11-06 14:11:38,53.60453951,9.92775804,5,61.800,,6.750,344,16,19,,
T,2018-11-06 14:11:39,53.60459471,9.92773055,5,61.600,,6.375,343,15,19,,
T,2018-11-06 14:11:40,53.60464290,9.92771228,5,61.800,,5.438,347,15,20,,
T,2018-11-06 14:11:41,53.60468372,9.92770591,5,61.800,,4.562,355,14,20,,
T,2018-11-06 14:11:42,53.60472111,9.92771764,5,61.900,,4.250,6,16,20,,
T,2018-11-06 14:11:43,53.60475275,9.92774857,5,61.900,,4.125,22,16,20,,
T,2018-11-06 14:11:44,53.60477450,9.92778688,5,61.900,,3.375,37,16,20,,
T,2018-11-06 14:11:45,53.60477710,9.92781177,5,62.000,,0.562,51,16,20,,
T,2018-11-06 14:11:46,53.60477697,9.92781051,5,61.900,,0.000,61,15,20,,
T,2018-11-06 14:11:47,53.60477689,9.92781060,5,61.900,,0.000,69,16,20,,
T,2018-11-06 14:11:48,53.60477689,9.92781060,5,61.900,,0.000,67,17,20,,
T,2018-11-06 14:11:49,53.60477689,9.92781060,5,61.900,,0.562,65,17,20,,
T,2018-11-06 14:11:50,53.60478326,9.92785913,5,62.100,,2.875,62,17,19,,
T,2018-11-06 14:11:51,53.60479516,9.92792979,5,62.100,,4.562,69,16,19,,
T,2018-11-06 14:11:52,53.60480576,9.92801151,5,62.000,,5.250,75,18,19,,
T,2018-11-06 14:11:53,53.60481607,9.92809868,5,61.900,,5.750,76,16,19,,
T,2018-11-06 14:11:54,53.60482886,9.92820044,5,61.700,,6.688,76,16,19,,
T,2018-11-06 14:11:55,53.60484269,9.92831234,5,61.500,,7.312,76,15,20,,
T,2018-11-06 14:11:56,53.60485719,9.92842449,5,61.200,,7.375,76,16,20,,
T,2018-11-06 14:11:57,53.60487240,9.92853840,5,60.900,,7.562,76,15,20,,
T,2018-11-06 14:11:58,53.60488895,9.92865692,5,60.500,,7.875,77,14,19,,
T,2018-11-06 14:11:59,53.60490505,9.92877888,5,60.200,,8.125,77,16,19,,
T,2018-11-06 14:12:00,53.60492177,9.92889941,5,59.900,,8.062,76,16,20,,
T,2018-11-06 14:12:01,53.60493782,9.92901835,5,59.700,,7.938,75,17,20,,
T,2018-11-06 14:12:02,53.60495278,9.92912983,5,59.500,,7.375,76,17,20,,
T,2018-11-06 14:12:03,53.60496150,9.92922395,5,59.300,,6.062,80,16,20,,
T,2018-11-06 14:12:04,53.60496690,9.92928967,5,59.100,,4.312,80,15,20,,
T,2018-11-06 14:12:05,53.60497210,9.92932797,5,59.100,,2.625,78,16,20,,
T,2018-11-06 14:12:06,53.60497483,9.92934558,5,59.100,,1.250,75,15,20,,
T,2018-11-06 14:12:07,53.60497499,9.92934499,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:08,53.60497491,9.92934491,5,59.100,,0.000,73,15,20,,
T,2018-11-06 14:12:09,53.60497491,9.92934491,5,59.100,,0.000,73,16,20,,
T,2018-11-06 14:12:10,53.60497491,9.92934491,5,59.100,,0.000,73,16,20,,
T,2018-11-06 14:12:11,53.60497491,9.92934491,5,59.100,,0.000,73,15,20,,
T,2018-11-06 14:12:12,53.60497491,9.92934491,5,59.100,,0.000,74,16,19,,
T,2018-11-06 14:12:13,53.60497491,9.92934491,5,59.100,,0.000,74,16,19,,
T,2018-11-06 14:12:14,53.60497491,9.92934491,5,59.100,,0.000,74,16,19,,
T,2018-11-06 14:12:15,53.60497491,9.92934491,5,59.100,,0.000,74,16,19,,
T,2018-11-06 14:12:16,53.60497491,9.92934491,5,59.100,,0.000,74,16,19,,
T,2018-11-06 14:12:17,53.60497491,9.92934491,5,59.100,,0.000,74,15,20,,
T,2018-11-06 14:12:18,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:19,53.60497491,9.92934491,5,59.100,,0.000,74,15,20,,
T,2018-11-06 14:12:20,53.60497491,9.92934491,5,59.100,,0.000,74,15,20,,
T,2018-11-06 14:12:21,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:22,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:23,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:24,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:25,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:26,53.60497491,9.92934491,5,59.100,,0.000,74,15,20,,
T,2018-11-06 14:12:27,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:28,53.60497491,9.92934491,5,59.100,,0.000,74,16,20,,
T,2018-11-06 14:12:29,53.60497491,9.92934491,5,59.100,,0.250,74,16,20,,
T,2018-11-06 14:12:30,53.60497491,9.92934491,5,59.100,,0.562,71,15,20,,
T,2018-11-06 14:12:31,53.60499532,9.92937994,5,58.800,,2.500,50,14,20,,
T,2018-11-06 14:12:32,53.60502436,9.92939880,5,58.600,,3.438,25,15,20,,
T,2018-11-06 14:12:33,53.60506678,9.92940132,5,58.600,,4.625,2,15,20,,
T,2018-11-06 14:12:34,53.60511346,9.92939034,5,58.600,,5.062,348,14,19,,
T,2018-11-06 14:12:35,53.60516183,9.92936930,5,58.700,,5.438,342,15,19,,
T,2018-11-06 14:12:36,53.60521476,9.92933887,5,58.700,,6.062,340,16,20,,
T,2018-11-06 14:12:37,53.60527326,9.92930191,5,58.800,,6.688,339,14,20,,
T,2018-11-06 14:12:38,53.60533139,9.92926352,5,58.800,,6.812,338,15,20,,
T,2018-11-06 14:12:39,53.60539065,9.92922580,5,58.800,,6.875,339,17,20,,
T,2018-11-06 14:12:40,53.60545272,9.92919009,5,58.800,,7.188,341,17,20,,
T,2018-11-06 14:12:41,53.60551965,9.92915455,5,58.900,,7.750,342,17,20,,
T,2018-11-06 14:12:42,53.60558712,9.92912086,5,58.800,,7.750,344,17,20,,
T,2018-11-06 14:12:43,53.60565225,9.92908482,5,58.800,,7.562,343,15,20,,
T,2018-11-06 14:12:44,53.60572140,9.92904064,5,58.700,,8.000,341,15,20,,
T,2018-11-06 14:12:45,53.60580237,9.92899018,5,58.600,,9.188,341,15,20,,
T,2018-11-06 14:12:46,53.60589361,9.92893796,5,58.400,,10.188,342,15,20,,
T,2018-11-06 14:12:47,53.60598723,9.92888809,5,58.200,,10.688,343,15,20,,
T,2018-11-06 14:12:48,53.60608342,9.92883839,5,57.900,,10.938,343,15,20,,
T,2018-11-06 14:12:49,53.60617796,9.92878592,5,57.700,,10.875,342,15,20,,
T,2018-11-06 14:12:50,53.60627046,9.92873311,5,57.600,,10.750,341,14,20,,
T,2018-11-06 14:12:51,53.60636358,9.92867997,5,57.600,,10.812,342,12,20,,
T,2018-11-06 14:12:52,53.60646211,9.92862490,5,57.400,,11.375,342,14,19,,
T,2018-11-06 14:12:53,53.60656579,9.92856824,5,57.400,,11.938,342,15,20,,
T,2018-11-06 14:12:54,53.60667241,9.92850923,5,57.300,,12.375,342,14,20,,
T,2018-11-06 14:12:55,53.60677962,9.92844779,5,57.500,,12.500,341,13,20,,
T,2018-11-06 14:12:56,53.60688447,9.92838711,5,57.500,,12.250,341,14,20,,
T,2018-11-06 14:12:57,53.60698774,9.92832801,5,57.400,,11.938,341,18,19,,
T,2018-11-06 14:12:58,53.60708723,9.92826993,5,57.600,,11.688,341,18,19,,
T,2018-11-06 14:12:59,53.60718425,9.92821410,5,57.800,,11.375,341,17,19,,
T,2018-11-06 14:13:00,53.60727868,9.92816096,5,58.000,,11.062,342,17,19,,
T,2018-11-06 14:13:01,53.60737276,9.92810966,5,58.200,,11.000,343,17,19,,
T,2018-11-06 14:13:02,53.60746874,9.92805912,5,58.500,,11.188,343,17,18,,
T,2018-11-06 14:13:03,53.60756777,9.92801093,5,58.800,,11.438,345,17,18,,
T,2018-11-06 14:13:04,53.60766978,9.92796667,5,58.900,,11.688,346,15,18,,
T,2018-11-06 14:13:05,53.60777296,9.92792426,5,59.100,,11.812,347,17,18,,
T,2018-11-06 14:13:06,53.60787652,9.92788268,5,59.100,,11.875,347,18,18,,
T,2018-11-06 14:13:07,53.60798175,9.92784035,5,59.100,,12.062,347,18,18,,
T,2018-11-06 14:13:08,53.60808782,9.92779300,5,59.200,,12.125,345,16,18,,
T,2018-11-06 14:13:09,53.60819209,9.92774078,5,59.400,,12.062,343,15,17,,
T,2018-11-06 14:13:10,53.60828958,9.92768202,5,59.500,,11.562,340,16,17,,
T,2018-11-06 14:13:11,53.60838358,9.92761379,5,59.500,,11.438,337,16,16,,
T,2018-11-06 14:13:12,53.60848035,9.92753852,5,59.500,,11.812,335,16,17,,
T,2018-11-06 14:13:13,53.60857938,9.92745537,5,59.300,,12.125,333,17,17,,
T,2018-11-06 14:13:14,53.60867577,9.92736812,5,58.800,,12.062,331,16,17,,
T,2018-11-06 14:13:15,53.60876793,9.92728405,5,58.700,,11.562,330,15,18,,
T,2018-11-06 14:13:16,53.60885707,9.92721540,5,58.600,,10.875,333,16,18,,
T,2018-11-06 14:13:17,53.60893787,9.92715916,5,58.700,,9.875,335,15,19,,
T,2018-11-06 14:13:18,53.60901147,9.92711490,5,58.700,,8.812,338,15,19,,
T,2018-11-06 14:13:19,53.60908657,9.92707341,5,58.800,,8.625,341,14,19,,
T,2018-11-06 14:13:20,53.60916289,9.92703787,5,58.800,,8.562,344,16,19,,
T,2018-11-06 14:13:21,53.60923916,9.92701029,5,58.800,,8.438,345,15,20,,
T,2018-11-06 14:13:22,53.60930877,9.92698423,5,59.000,,7.688,345,16,20,,
T,2018-11-06 14:13:23,53.60937294,9.92695942,5,59.100,,7.062,345,16,20,,
T,2018-11-06 14:13:24,53.60943438,9.92693444,5,59.400,,6.750,344,15,19,,
T,2018-11-06 14:13:25,53.60949049,9.92690267,5,59.700,,6.438,343,15,19,,
T,2018-11-06 14:13:26,53.60955989,9.92686210,5,60.000,,7.500,342,15,19,,
T,2018-11-06 14:13:27,53.60964141,9.92681977,5,60.400,,8.625,344,14,19,,
T,2018-11-06 14:13:28,53.60972380,9.92678340,5,60.800,,9.000,346,14,18,,
T,2018-11-06 14:13:29,53.60980419,9.92675255,5,61.200,,8.750,347,18,19,,
T,2018-11-06 14:13:30,53.60988075,9.92672338,5,61.500,,8.438,347,18,19,,
T,2018-11-06 14:13:31,53.60995372,9.92669798,5,61.900,,8.062,347,18,19,,
T,2018-11-06 14:13:32,53.61002123,9.92667410,5,62.400,,7.250,346,18,19,,
T,2018-11-06 14:13:33,53.61006675,9.92665088,5,62.800,,5.250,344,17,19,,
T,2018-11-06 14:13:34,53.61009525,9.92662732,5,62.900,,3.500,341,17,19,,
T,2018-11-06 14:13:35,53.61011373,9.92661014,5,62.900,,2.312,335,16,19,,
T,2018-11-06 14:13:36,53.61013041,9.92659698,5,63.200,,1.812,333,15,19,,
T,2018-11-06 14:13:37,53.61014621,9.92658759,5,63.800,,0.875,329,17,19,,
T,2018-11-06 14:13:38,53.61015836,9.92658164,5,64.100,,0.312,326,17,19,,
T,2018-11-06 14:13:39,53.61015836,9.92658164,5,64.100,,0.062,327,17,19,,
T,2018-11-06 14:13:40,53.61015836,9.92658164,5,64.100,,0.000,328,17,19,,
T,2018-11-06 14:13:41,53.61015836,9.92658164,5,64.100,,0.000,328,17,19,,
T,2018-11-06 14:13:42,53.61015836,9.92658164,5,64.100,,0.000,328,15,20,,
T,2018-11-06 14:13:43,53.61015836,9.92658164,5,64.100,,0.000,328,15,20,,
T,2018-11-06 14:13:44,53.61015836,9.92658164,5,64.100,,0.000,329,17,20,,
T,2018-11-06 14:13:45,53.61017299,9.92657192,5,64.000,,1.500,325,17,19,,
T,2018-11-06 14:13:46,53.61019608,9.92653588,5,63.800,,3.062,321,17,19,,
T,2018-11-06 14:13:47,53.61021926,9.92647201,5,63.900,,4.438,302,17,19,,
T,2018-11-06 14:13:48,53.61023229,9.92640495,5,63.900,,4.500,285,17,19,,
T,2018-11-06 14:13:49,53.61023786,9.92632918,5,63.900,,5.062,272,17,19,,
T,2018-11-06 14:13:50,53.61023837,9.92623136,5,63.800,,6.312,267,16,19,,
T,2018-11-06 14:13:51,53.61024009,9.92611620,5,63.800,,7.438,266,15,19,,
T,2018-11-06 14:13:52,53.61024507,9.92598695,5,63.900,,8.438,269,16,18,,
T,2018-11-06 14:13:53,53.61024868,9.92584412,5,63.900,,9.188,270,15,18,,
T,2018-11-06 14:13:54,53.61025136,9.92569660,5,63.900,,9.562,269,16,18,,
T,2018-11-06 14:13:55,53.61025639,9.92553919,5,64.100,,10.062,270,15,19,,
T,2018-11-06 14:13:56,53.61025559,9.92537314,5,64.500,,10.562,270,15,19,,
T,2018-11-06 14:13:57,53.61025580,9.92520215,5,64.700,,10.938,270,16,19,,
T,2018-11-06 14:13:58,53.61025760,9.92503736,5,64.600,,10.812,271,15,19,,
T,2018-11-06 14:13:59,53.61025920,9.92487073,5,64.600,,10.938,271,15,19,,
T,2018-11-06 14:14:00,53.61025878,9.92468993,5,64.500,,11.688,270,15,20,,
T,2018-11-06 14:14:01,53.61025899,9.92450201,5,64.600,,12.062,270,14,20,,
T,2018-11-06 14:14:02,53.61026930,9.92431710,5,64.700,,12.062,273,15,20,,
T,2018-11-06 14:14:03,53.61027680,9.92412801,5,64.500,,12.250,272,16,20,,
T,2018-11-06 14:14:04,53.61027730,9.92393690,5,64.200,,12.438,271,16,19,,
T,2018-11-06 14:14:05,53.61027768,9.92374202,5,64.100,,12.750,270,16,19,,
T,2018-11-06 14:14:06,53.61026993,9.92354153,5,63.900,,13.125,267,15,20,,
T,2018-11-06 14:14:07,53.61025065,9.92334045,5,63.700,,13.312,263,16,20,,
T,2018-11-06 14:14:08,53.61023284,9.92313241,5,63.200,,13.438,263,15,20,,
T,2018-11-06 14:14:09,53.61021603,9.92293334,5,62.900,,13.062,263,16,20,,
T,2018-11-06 14:14:10,53.61020534,9.92273879,5,62.500,,12.688,265,16,20,,
T,2018-11-06 14:14:11,53.61019642,9.92255037,5,62.400,,12.438,265,16,20,,
T,2018-11-06 14:14:12,53.61018330,9.92236395,5,62.200,,12.438,263,17,20,,
T,2018-11-06 14:14:13,53.61016163,9.92217276,5,61.700,,12.750,260,17,20,,
T,2018-11-06 14:14:14,53.61013552,9.92197956,5,61.200,,12.938,258,16,20,,
T,2018-11-06 14:14:15,53.61010463,9.92178074,5,60.600,,13.438,256,16,20,,
T,2018-11-06 14:14:16,53.61007132,9.92158301,5,60.300,,13.500,254,16,19,,
T,2018-11-06 14:14:17,53.61003519,9.92138956,5,59.900,,13.312,253,16,20,,
T,2018-11-06 14:14:18,53.60999890,9.92120029,5,59.400,,13.062,252,15,20,,
T,2018-11-06 14:14:19,53.60996428,9.92101564,5,59.200,,12.750,252,15,20,,
T,2018-11-06 14:14:20,53.60993092,9.92083191,5,59.100,,12.625,252,15,20,,
T,2018-11-06 14:14:21,53.60989727,9.92064441,5,59.100,,12.812,252,15,20,,
T,2018-11-06 14:14:22,53.60986152,9.92045741,5,59.000,,12.812,251,15,20,,
T,2018-11-06 14:14:23,53.60982648,9.92027326,5,58.900,,12.750,251,15,20,,
T,2018-11-06 14:14:24,53.60979337,9.92008198,5,58.700,,13.062,252,16,20,,
T,2018-11-06 14:14:25,53.60975821,9.91989230,5,58.700,,13.062,251,16,20,,
T,2018-11-06 14:14:26,53.60972146,9.91969801,5,58.900,,13.375,251,16,20,,
T,2018-11-06 14:14:27,53.60968365,9.91949885,5,59.000,,13.688,252,17,20,,
T,2018-11-06 14:14:28,53.60964690,9.91929542,5,59.100,,14.000,253,16,20,,
T,2018-11-06 14:14:29,53.60961517,9.91908764,5,59.100,,14.125,256,14,20,,
T,2018-11-06 14:14:30,53.60959288,9.91887423,5,59.600,,14.188,260,15,20,,
T,2018-11-06 14:14:31,53.60958676,9.91865815,5,59.800,,14.188,267,15,20,,
T,2018-11-06 14:14:32,53.60960034,9.91843594,5,60.500,,14.500,277,15,20,,
T,2018-11-06 14:14:33,53.60962330,9.91821466,5,60.900,,14.625,281,14,20,,
T,2018-11-06 14:14:34,53.60964740,9.91800033,5,62.100,,14.250,281,15,20,,
T,2018-11-06 14:14:35,53.60967024,9.91779624,5,63.000,,13.688,282,15,20,,
T,2018-11-06 14:14:36,53.60969530,9.91759717,5,63.900,,13.500,283,14,20,,
T,2018-11-06 14:14:37,53.60972183,9.91739994,5,64.300,,13.375,283,14,20,,
T,2018-11-06 14:14:38,53.60974606,9.91720573,5,64.700,,13.125,282,16,20,,
T,2018-11-06 14:14:39,53.60976957,9.91701278,5,64.900,,13.062,282,16,20,,
T,2018-11-06 14:14:40,53.60979228,9.91681396,5,64.900,,13.438,281,15,20,,
T,2018-11-06 14:14:41,53.60981395,9.91660919,5,64.500,,13.750,281,17,20,,
T,2018-11-06 14:14:42,53.60983658,9.91640224,5,64.100,,13.875,280,17,19,,
T,2018-11-06 14:14:43,53.60986152,9.91619512,5,63.600,,13.938,282,17,20,,
T,2018-11-06 14:14:44,53.60989333,9.91599387,5,63.000,,13.500,285,18,20,,
T,2018-11-06 14:14:45,53.60993113,9.91582112,5,62.700,,12.062,294,17,20,,
T,2018-11-06 14:14:46,53.60997417,9.91568374,5,62.500,,10.250,300,17,20,,
T,2018-11-06 14:14:47,53.61002861,9.91558685,5,62.300,,8.812,313,15,20,,
T,2018-11-06 14:14:48,53.61009785,9.91552642,5,62.100,,8.562,329,14,20,,
T,2018-11-06 14:14:49,53.61017114,9.91547520,5,61.700,,8.625,338,15,20,,
T,2018-11-06 14:14:50,53.61024688,9.91542349,5,61.300,,8.812,339,15,20,,
T,2018-11-06 14:14:51,53.61032290,9.91535987,5,61.100,,9.188,335,15,20,,
T,2018-11-06 14:14:52,53.61039662,9.91527806,5,60.300,,9.500,326,16,20,,
T,2018-11-06 14:14:53,53.61046351,9.91518762,5,60.100,,9.438,319,16,19,,
T,2018-11-06 14:14:54,53.61052985,9.91508645,5,60.000,,9.812,315,15,19,,
T,2018-11-06 14:14:55,53.61060097,9.91497874,5,60.200,,10.312,315,14,20,,
T,2018-11-06 14:14:56,53.61068123,9.91486978,5,60.500,,10.875,317,14,19,,
T,2018-11-06 14:14:57,53.61075897,9.91476241,5,61.000,,10.812,318,13,19,,
T,2018-11-06 14:14:58,53.61083407,9.91465805,5,61.300,,10.500,319,14,20,,
T,2018-11-06 14:14:59,53.61090314,9.91455772,5,61.600,,9.938,317,15,20,,
T,2018-11-06 14:15:00,53.61096533,9.91445739,5,61.800,,9.438,314,15,20,,
T,2018-11-06 14:15:01,53.61101763,9.91435437,5,61.800,,8.938,308,17,20,,
T,2018-11-06 14:15:02,53.61106013,9.91424516,5,61.800,,8.562,302,17,20,,
T,2018-11-06 14:15:03,53.61109479,9.91413142,5,61.600,,8.438,297,15,20,,
T,2018-11-06 14:15:04,53.61112513,9.91401197,5,61.500,,8.625,294,17,20,,
T,2018-11-06 14:15:05,53.61115438,9.91388440,5,61.200,,9.125,292,17,20,,
T,2018-11-06 14:15:06,53.61118406,9.91374602,5,61.000,,9.750,291,18,20,,
T,2018-11-06 14:15:07,53.61121633,9.91360294,5,61.200,,10.062,291,18,20,,
T,2018-11-06 14:15:08,53.61124835,9.91346380,5,61.400,,9.938,291,18,20,,
T,2018-11-06 14:15:09,53.61128171,9.91332390,5,61.400,,10.000,292,18,20,,
T,2018-11-06 14:15:10,53.61131561,9.91318669,5,61.600,,9.812,292,18,20,,
T,2018-11-06 14:15:11,53.61134578,9.91305300,5,61.800,,9.500,292,17,20,,
T,2018-11-06 14:15:12,53.61136871,9.91291973,5,62.000,,9.125,288,17,20,,
T,2018-11-06 14:15:13,53.61138258,9.91278822,5,62.100,,8.875,283,18,20,,
T,2018-11-06 14:15:14,53.61138782,9.91266257,5,62.200,,8.188,276,17,20,,
T,2018-11-06 14:15:15,53.61138736,9.91254212,5,62.100,,8.062,271,16,20,,
T,2018-11-06 14:15:16,53.61138002,9.91242318,5,61.900,,7.875,263,16,19,,
T,2018-11-06 14:15:17,53.61136515,9.91230818,5,61.800,,7.688,256,16,20,,
T,2018-11-06 14:15:18,53.61134348,9.91220090,5,61.800,,7.438,248,16,20,,
T,2018-11-06 14:15:19,53.61131603,9.91210073,5,61.700,,7.250,242,16,20,,
T,2018-11-06 14:15:20,53.61128606,9.91200258,5,61.700,,7.188,238,16,20,,
T,2018-11-06 14:15:21,53.61125031,9.91191625,5,61.900,,6.938,234,17,19,,
T,2018-11-06 14:15:22,53.61120987,9.91184173,5,62.200,,6.625,230,15,19,,
T,2018-11-06 14:15:23,53.61116909,9.91178038,5,62.500,,6.000,225,16,19,,
T,2018-11-06 14:15:24,53.61113230,9.91173503,5,62.700,,4.938,219,17,19,,
T,2018-11-06 14:15:25,53.61111034,9.91169999,5,62.900,,3.312,220,17,20,,
T,2018-11-06 14:15:26,53.61109919,9.91168113,5,63.000,,1.750,220,17,20,,
T,2018-11-06 14:15:27,53.61109693,9.91167166,5,63.300,,0.188,218,17,20,,
T,2018-11-06 14:15:28,53.61109726,9.91167225,5,63.200,,0.000,216,17,20,,
T,2018-11-06 14:15:29,53.61109726,9.91167225,5,63.200,,0.000,216,17,20,,
T,2018-11-06 14:15:30,53.61108590,9.91167141,5,63.400,,1.188,213,17,20,,
T,2018-11-06 14:15:31,53.61106629,9.91166923,5,63.500,,2.000,205,15,20,,
T,2018-11-06 14:15:32,53.61104114,9.91168046,5,63.700,,2.688,184,17,20,,
T,2018-11-06 14:15:33,53.61101260,9.91171290,5,63.900,,3.562,160,17,20,,
T,2018-11-06 14:15:34,53.61098138,9.91175774,5,64.100,,4.250,140,16,20,,
T,2018-11-06 14:15:35,53.61094458,9.91181005,5,64.200,,5.000,138,16,20,,
T,2018-11-06 14:15:36,53.61089882,9.91185389,5,64.300,,5.500,140,16,20,,
T,2018-11-06 14:15:37,53.61084585,9.91188507,5,64.300,,6.000,154,16,20,,
T,2018-11-06 14:15:38,53.61078491,9.91190694,5,64.200,,6.750,165,16,20,,
T,2018-11-06 14:15:39,53.61071614,9.91191600,5,64.200,,7.375,177,18,20,,
T,2018-11-06 14:15:40,53.61064120,9.91192010,5,64.000,,7.938,180,18,20,,
T,2018-11-06 14:15:41,53.61056388,9.91192320,5,63.700,,8.312,182,18,19,,
T,2018-11-06 14:15:42,53.61048580,9.91192538,5,63.600,,8.500,181,17,19,,
T,2018-11-06 14:15:43,53.61040823,9.91192572,5,63.500,,8.438,182,17,19,,
T,2018-11-06 14:15:44,53.61033434,9.91192429,5,63.400,,8.188,181,16,19,,
T,2018-11-06 14:15:45,53.61026515,9.91192823,5,63.200,,7.688,179,17,19,,
T,2018-11-06 14:15:46,53.61019918,9.91193309,5,62.900,,7.312,177,16,19,,
T,2018-11-06 14:15:47,53.61013322,9.91193335,5,62.600,,7.250,179,17,20,,
T,2018-11-06 14:15:48,53.61006729,9.91192966,5,62.400,,7.312,180,17,20,,
T,2018-11-06 14:15:49,53.61000007,9.91192396,5,62.500,,7.438,181,16,20,,
T,2018-11-06 14:15:50,53.60993306,9.91192077,5,62.500,,7.438,181,17,20,,
T,2018-11-06 14:15:51,53.60986646,9.91191918,5,62.600,,7.438,180,17,20,,
T,2018-11-06 14:15:52,53.60980050,9.91191968,5,62.500,,7.312,180,17,20,,
T,2018-11-06 14:15:53,53.60973579,9.91191776,5,62.400,,7.125,181,17,20,,
T,2018-11-06 14:15:54,53.60967313,9.91191566,5,62.500,,6.938,181,17,20,,
T,2018-11-06 14:15:55,53.60961144,9.91191298,5,62.500,,6.812,181,18,20,,
T,2018-11-06 14:15:56,53.60955042,9.91190971,5,62.500,,6.750,181,18,20,,
T,2018-11-06 14:15:57,53.60949229,9.91190778,5,62.600,,6.375,181,17,20,,
T,2018-11-06 14:15:58,53.60943702,9.91190602,5,62.700,,6.062,181,17,20,,
T,2018-11-06 14:15:59,53.60938287,9.91190426,5,62.900,,5.938,181,17,20,,
T,2018-11-06 14:16:00,53.60932939,9.91190049,5,63.100,,5.938,182,17,20,,
T,2018-11-06 14:16:01,53.60927462,9.91189839,5,63.200,,6.062,181,17,20,,
T,2018-11-06 14:16:02,53.60921837,9.91189613,5,63.200,,6.250,182,18,20,,
T,2018-11-06 14:16:03,53.60915798,9.91189655,5,63.300,,6.625,181,17,20,,
T,2018-11-06 14:16:04,53.60909323,9.91189605,5,63.400,,7.062,181,17,20,,
T,2018-11-06 14:16:05,53.60902664,9.91189395,5,63.400,,7.312,182,18,20,,
T,2018-11-06 14:16:06,53.60895921,9.91188406,5,63.400,,7.500,185,18,20,,
T,2018-11-06 14:16:07,53.60889093,9.91187040,5,63.300,,7.562,187,18,20,,
T,2018-11-06 14:16:08,53.60882095,9.91185682,5,63.300,,7.750,188,16,20,,
T,2018-11-06 14:16:09,53.60875112,9.91184123,5,63.300,,7.750,189,17,20,,
T,2018-11-06 14:16:10,53.60868202,9.91182757,5,63.400,,7.625,189,18,20,,
T,2018-11-06 14:16:11,53.60861433,9.91180745,5,63.600,,7.562,191,18,20,,
T,2018-11-06 14:16:12,53.60854740,9.91177828,5,63.800,,7.625,194,18,20,,
T,2018-11-06 14:16:13,53.60847968,9.91174618,5,64.100,,7.625,195,18,20,,
T,2018-11-06 14:16:14,53.60841396,9.91172011,5,64.300,,7.375,195,18,20,,
T,2018-11-06 14:16:15,53.60835106,9.91169413,5,64.400,,7.062,196,18,20,,
T,2018-11-06 14:16:16,53.60829012,9.91167502,5,64.500,,6.812,194,18,20,,
T,2018-11-06 14:16:17,53.60822839,9.91165448,5,64.600,,6.938,194,18,20,,
T,2018-11-06 14:16:18,53.60816561,9.91163336,5,64.500,,7.062,194,18,20,,
T,2018-11-06 14:16:19,53.60810190,9.91160561,5,64.600,,7.188,195,18,20,,
T,2018-11-06 14:16:20,53.60803464,9.91158022,5,64.900,,7.500,193,18,20,,
T,2018-11-06 14:16:21,53.60796574,9.91155054,5,65.000,,7.812,193,18,20,,
T,2018-11-06 14:16:22,53.60789345,9.91152054,5,65.000,,8.125,194,17,20,,
T,2018-11-06 14:16:23,53.60781943,9.91150092,5,64.800,,8.188,193,17,20,,
T,2018-11-06 14:16:24,53.60774622,9.91148240,5,64.700,,8.125,192,17,20,,
T,2018-11-06 14:16:25,53.60767304,9.91146287,5,64.800,,8.062,192,18,20,,
T,2018-11-06 14:16:26,53.60760226,9.91143865,5,64.700,,7.875,193,18,19,,
T,2018-11-06 14:16:27,53.60753302,9.91139791,5,64.700,,7.938,197,18,19,,
T,2018-11-06 14:16:28,53.60746454,9.91135122,5,64.800,,8.062,201,18,20,,
T,2018-11-06 14:16:29,53.60739657,9.91129397,5,64.800,,8.125,204,18,20,,
T,2018-11-06 14:16:30,53.60733190,9.91123966,5,64.900,,7.812,205,18,20,,
T,2018-11-06 14:16:31,53.60727101,9.91118903,5,64.800,,7.438,207,18,20,,
T,2018-11-06 14:16:32,53.60721170,9.91114352,5,64.700,,7.125,207,18,20,,
T,2018-11-06 14:16:33,53.60715722,9.91109432,5,64.600,,6.750,209,18,20,,
T,2018-11-06 14:16:34,53.60710764,9.91104470,5,64.500,,6.312,213,17,20,,
T,2018-11-06 14:16:35,53.60706544,9.91098661,5,64.500,,6.000,221,17,20,,
T,2018-11-06 14:16:36,53.60703229,9.91092173,5,64.400,,5.750,233,17,20,,
T,2018-11-06 14:16:37,53.60700714,9.91084638,5,64.200,,5.750,241,16,20,,
T,2018-11-06 14:16:38,53.60699088,9.91076021,5,64.200,,5.938,253,16,20,,
T,2018-11-06 14:16:39,53.60699030,9.91065787,5,64.200,,6.562,269,15,20,,
T,2018-11-06 14:16:40,53.60699633,9.91055142,5,64.300,,7.000,278,15,20,,
T,2018-11-06 14:16:41,53.60700861,9.91043944,5,64.400,,7.312,281,16,20,,
T,2018-11-06 14:16:42,53.60702211,9.91032695,5,64.500,,7.438,281,17,20,,
T,2018-11-06 14:16:43,53.60703204,9.91021707,5,64.600,,7.312,281,17,20,,
T,2018-11-06 14:16:44,53.60704335,9.91010567,5,64.600,,7.375,280,17,20,,
T,2018-11-06 14:16:45,53.60705609,9.90999528,5,64.500,,7.312,279,17,20,,
T,2018-11-06 14:16:46,53.60706653,9.90989101,5,64.600,,6.938,278,16,20,,
T,2018-11-06 14:16:47,53.60707474,9.90979152,5,64.700,,6.562,277,17,20,,
T,2018-11-06 14:16:48,53.60708053,9.90969764,5,64.800,,6.312,275,17,20,,
T,2018-11-06 14:16:49,53.60708451,9.90960376,5,64.800,,6.250,274,16,20,,
T,2018-11-06 14:16:50,53.60708996,9.90951089,5,64.900,,6.188,273,15,20,,
T,2018-11-06 14:16:51,53.60709683,9.90942498,5,64.900,,5.688,274,16,20,,
T,2018-11-06 14:16:52,53.60711305,9.90933512,5,65.000,,5.875,279,18,20,,
T,2018-11-06 14:16:53,53.60713627,9.90924066,5,65.100,,6.188,286,18,20,,
T,2018-11-06 14:16:54,53.60716695,9.90915651,5,65.100,,6.125,294,18,20,,
T,2018-11-06 14:16:55,53.60720563,9.90908434,5,65.000,,6.000,304,16,20,,
T,2018-11-06 14:16:56,53.60725282,9.90901527,5,64.900,,6.438,312,16,20,,
T,2018-11-06 14:16:57,53.60730399,9.90894545,5,65.300,,6.812,315,17,20,,
T,2018-11-06 14:16:58,53.60735663,9.90886758,5,65.300,,7.438,320,17,20,,
T,2018-11-06 14:16:59,53.60741304,9.90879281,5,65.400,,7.562,323,17,20,,
T,2018-11-06 14:17:00,53.60747192,9.90872308,5,65.400,,7.500,325,17,20,,
T,2018-11-06 14:17:01,53.60752339,9.90866097,5,65.500,,6.875,325,16,20,,
T,2018-11-06 14:17:02,53.60756471,9.90860632,5,65.500,,5.688,324,16,20,,
T,2018-11-06 14:17:03,53.60759195,9.90857036,5,65.600,,3.562,324,16,20,,
T,2018-11-06 14:17:04,53.60760679,9.90855837,5,65.900,,0.250,324,16,20,,
T,2018-11-06 14:17:05,53.60760645,9.90855871,5,65.900,,0.000,324,17,20,,
T,2018-11-06 14:17:06,53.60760645,9.90855871,5,65.900,,0.000,325,16,20,,
T,2018-11-06 14:17:07,53.60761785,9.90853817,5,66.000,,1.938,317,16,20,,
T,2018-11-06 14:17:08,53.60764727,9.90849148,5,66.000,,3.938,311,16,20,,
T,2018-11-06 14:17:09,53.60767606,9.90843482,5,66.000,,4.500,307,17,20,,
T,2018-11-06 14:17:10,53.60770414,9.90837196,5,66.100,,4.938,301,16,20,,
T,2018-11-06 14:17:11,53.60773545,9.90829728,5,66.100,,5.750,300,17,20,,
T,2018-11-06 14:17:12,53.60776738,9.90821404,5,65.900,,6.438,299,17,20,,
T,2018-11-06 14:17:13,53.60779814,9.90811891,5,66.000,,6.938,295,16,19,,
T,2018-11-06 14:17:14,53.60782308,9.90802277,5,66.200,,6.750,292,17,19,,
T,2018-11-06 14:17:15,53.60784378,9.90793308,5,66.400,,6.188,290,16,19,,
T,2018-11-06 14:17:16,53.60785774,9.90785312,5,66.500,,5.375,286,17,19,,
T,2018-11-06 14:17:17,53.60786499,9.90778933,5,66.500,,4.188,281,16,19,,
T,2018-11-06 14:17:18,53.60786742,9.90774424,5,66.600,,2.938,277,17,19,,
T,2018-11-06 14:17:19,53.60786713,9.90771130,5,66.700,,2.250,273,16,20,,
T,2018-11-06 14:17:20,53.60786583,9.90767676,5,66.800,,2.375,268,16,20,,
T,2018-11-06 14:17:21,53.60786122,9.90762379,5,66.700,,3.562,265,16,20,,
T,2018-11-06 14:17:22,53.60785875,9.90754408,5,66.800,,5.125,269,16,20,,
T,2018-11-06 14:17:23,53.60786298,9.90744257,5,66.800,,6.562,275,15,20,,
T,2018-11-06 14:17:24,53.60786977,9.90732732,5,66.900,,7.500,277,15,20,,
T,2018-11-06 14:17:25,53.60787685,9.90720637,5,66.700,,7.938,277,16,20,,
T,2018-11-06 14:17:26,53.60788351,9.90708383,5,66.700,,8.062,276,16,20,,
T,2018-11-06 14:17:27,53.60788976,9.90696464,5,66.600,,7.938,277,17,20,,
T,2018-11-06 14:17:28,53.60789793,9.90684788,5,66.600,,7.750,276,18,20,,
T,2018-11-06 14:17:29,53.60790795,9.90673120,5,66.500,,7.750,278,18,20,,
T,2018-11-06 14:17:30,53.60792224,9.90661427,5,66.600,,7.812,279,18,20,,
T,2018-11-06 14:17:31,53.60793351,9.90650221,5,66.500,,7.438,278,16,20,,
T,2018-11-06 14:17:32,53.60794097,9.90639785,5,66.400,,7.062,278,16,20,,
T,2018-11-06 14:17:33,53.60794822,9.90630171,5,66.300,,6.500,278,16,20,,
T,2018-11-06 14:17:34,53.60795551,9.90621278,5,66.300,,5.938,277,16,20,,
T,2018-11-06 14:17:35,53.60796356,9.90613357,5,66.400,,5.250,279,16,20,,
T,2018-11-06 14:17:36,53.60797152,9.90606090,5,66.500,,4.875,279,17,20,,
T,2018-11-06 14:17:37,53.60797944,9.90598069,5,66.500,,5.000,276,18,20,,
T,2018-11-06 14:17:38,53.60797685,9.90590734,5,66.700,,4.750,267,16,20,,
T,2018-11-06 14:17:39,53.60797031,9.90583476,5,66.800,,4.750,258,15,20,,
T,2018-11-06 14:17:40,53.60795761,9.90576611,5,66.800,,4.625,252,14,20,,
T,2018-11-06 14:17:41,53.60794462,9.90570182,5,67.100,,4.312,249,15,20,,
T,2018-11-06 14:17:42,53.60793339,9.90564348,5,67.600,,3.938,249,15,20,,
T,2018-11-06 14:17:43,53.60792496,9.90559185,5,67.800,,3.500,253,15,20,,
T,2018-11-06 14:17:44,53.60792744,9.90554407,5,68.300,,3.062,267,15,20,,
T,2018-11-06 14:17:45,53.60794118,9.90550736,5,68.600,,2.750,293,15,20,,
T,2018-11-06 14:17:46,53.60795920,9.90548573,5,69.000,,2.188,322,16,20,,
T,2018-11-06 14:17:47,53.60796989,9.90547853,5,69.200,,0.500,339,16,20,,
T,2018-11-06 14:17:48,53.60796922,9.90547911,5,69.200,,0.000,354,15,20,,
T,2018-11-06 14:17:49,53.60796926,9.90547911,5,69.200,,0.000,6,16,20,,
T,2018-11-06 14:17:50,53.60796926,9.90547911,5,69.200,,0.000,3,16,20,,
T,2018-11-06 14:17:51,53.60796926,9.90547911,5,69.200,,0.000,1,16,20,,
T,2018-11-06 14:17:52,53.60796926,9.90547911,5,69.200,,0.000,359,16,20,,
T,2018-11-06 14:17:53,53.60796926,9.90547911,5,69.200,,0.000,358,16,20,,
T,2018-11-06 14:17:54,53.60796926,9.90547911,5,69.200,,0.000,357,16,20,,
T,2018-11-06 14:17:55,53.60796926,9.90547911,5,69.200,,0.000,356,16,20,,
T,2018-11-06 14:17:56,53.60796926,9.90547911,5,69.200,,0.000,355,16,20,,
T,2018-11-06 14:17:57,53.60796926,9.90547911,5,69.200,,0.000,355,16,19,,
T,2018-11-06 14:17:58,53.60796926,9.90547911,5,69.200,,0.000,354,16,19,,
T,2018-11-06 14:17:59,53.60796926,9.90547911,5,69.200,,0.000,354,16,19,,
T,2018-11-06 14:18:00,53.60796926,9.90547911,5,69.200,,0.000,354,16,19,,
T,2018-11-06 14:18:01,53.60796926,9.90547911,5,69.200,,0.000,354,16,19,,
T,2018-11-06 14:18:02,53.60796926,9.90547911,5,69.200,,0.000,353,16,19,,
T,2018-11-06 14:18:03,53.60798284,9.90547040,5,69.000,,1.562,348,16,20,,
T,2018-11-06 14:18:04,53.60801938,9.90543963,5,69.000,,4.000,337,15,20,,
T,2018-11-06 14:18:05,53.60806569,9.90540393,5,69.000,,5.062,337,15,20,,
T,2018-11-06 14:18:06,53.60811519,9.90536713,5,68.800,,5.625,337,15,20,,
T,2018-11-06 14:18:07,53.60817034,9.90532732,5,68.700,,6.375,338,16,20,,
T,2018-11-06 14:18:08,53.60822713,9.90528775,5,68.700,,6.562,339,16,20,,
T,2018-11-06 14:18:09,53.60828111,9.90525196,5,68.800,,6.188,340,16,20,,
T,2018-11-06 14:18:10,53.60832977,9.90522045,5,68.800,,5.625,341,16,20,,
T,2018-11-06 14:18:11,53.60837251,9.90519597,5,68.700,,4.938,342,16,20,,
T,2018-11-06 14:18:12,53.60840986,9.90517569,5,68.700,,4.250,342,15,20,,
T,2018-11-06 14:18:13,53.60844296,9.90515649,5,68.600,,3.812,342,15,20,,
T,2018-11-06 14:18:14,53.60847586,9.90513981,5,68.500,,3.688,342,16,20,,
T,2018-11-06 14:18:15,53.60850675,9.90512498,5,68.400,,3.438,343,15,20,,
T,2018-11-06 14:18:16,53.60853701,9.90510930,5,68.400,,3.562,343,17,19,,
T,2018-11-06 14:18:17,53.60857100,9.90509061,5,68.300,,3.875,342,16,18,,
T,2018-11-06 14:18:18,53.60861119,9.90506982,5,68.400,,4.625,343,16,19,,
T,2018-11-06 14:18:19,53.60865976,9.90504560,5,68.600,,5.562,343,18,18,,
T,2018-11-06 14:18:20,53.60871776,9.90501769,5,68.800,,6.625,345,16,19,,
T,2018-11-06 14:18:21,53.60878059,9.90499514,5,69.100,,7.000,347,15,19,,
T,2018-11-06 14:18:22,53.60884299,9.90497427,5,69.400,,6.938,348,17,20,,
T,2018-11-06 14:18:23,53.60890661,9.90495550,5,69.700,,7.188,349,17,20,,
T,2018-11-06 14:18:24,53.60897668,9.90493370,5,69.900,,7.750,349,16,20,,
T,2018-11-06 14:18:25,53.60905644,9.90490805,5,70.300,,8.750,349,16,20,,
T,2018-11-06 14:18:26,53.60914218,9.90488349,5,70.600,,9.375,350,15,20,,
T,2018-11-06 14:18:27,53.60922923,9.90486489,5,70.700,,9.500,352,16,20,,
T,2018-11-06 14:18:28,53.60931686,9.90484963,5,70.800,,9.625,354,16,20,,
T,2018-11-06 14:18:29,53.60940361,9.90483999,5,70.900,,9.500,357,16,20,,
T,2018-11-06 14:18:30,53.60948618,9.90483731,5,71.100,,9.125,359,15,20,,
T,2018-11-06 14:18:31,53.60956685,9.90483899,5,71.300,,8.938,1,15,19,,
T,2018-11-06 14:18:32,53.60964522,9.90484988,5,71.600,,8.750,4,14,19,,
T,2018-11-06 14:18:33,53.60971970,9.90486681,5,71.800,,8.375,6,16,20,,
T,2018-11-06 14:18:34,53.60978608,9.90488852,5,71.900,,7.500,8,14,20,,
T,2018-11-06 14:18:35,53.60983977,9.90490881,5,71.800,,6.062,9,14,20,,
T,2018-11-06 14:18:36,53.60987568,9.90491719,5,72.600,,4.500,11,14,20,,
T,2018-11-06 14:18:37,53.60990649,9.90493001,5,73.200,,3.875,12,16,20,,
T,2018-11-06 14:18:38,53.60993649,9.90494544,5,73.500,,3.625,14,18,20,,
T,2018-11-06 14:18:39,53.60996759,9.90495985,5,73.800,,3.500,15,17,20,,
T,2018-11-06 14:18:40,53.60999676,9.90497184,5,74.100,,3.312,15,16,20,,
T,2018-11-06 14:18:41,53.61002224,9.90498131,5,74.400,,2.812,15,16,20,,
T,2018-11-06 14:18:42,53.61004102,9.90498693,5,74.700,,2.062,14,15,20,,
T,2018-11-06 14:18:43,53.61005384,9.90498668,5,75.100,,1.438,14,16,20,,
T,2018-11-06 14:18:44,53.61006478,9.90498751,5,75.400,,1.188,14,15,20,,
T,2018-11-06 14:18:45,53.61007341,9.90499028,5,75.800,,1.062,14,16,20,,
T,2018-11-06 14:18:46,53.61007341,9.90499028,5,75.800,,0.812,14,17,20,,
T,2018-11-06 14:18:47,53.61010103,9.90499774,5,76.300,,2.312,13,16,20,,
T,2018-11-06 14:18:48,53.61012597,9.90500419,5,76.700,,2.938,11,16,20,,
T,2018-11-06 14:18:49,53.61015945,9.90501408,5,76.900,,3.812,10,15,20,,
T,2018-11-06 14:18:50,53.61019751,9.90502691,5,77.000,,4.188,11,18,20,,
T,2018-11-06 14:18:51,53.61023380,9.90503831,5,77.100,,4.188,9,17,20,,
T,2018-11-06 14:18:52,53.61026946,9.90504828,5,77.200,,4.062,9,16,20,,
T,2018-11-06 14:18:53,53.61030542,9.90506019,5,77.000,,4.062,9,16,20,,
T,2018-11-06 14:18:54,53.61034540,9.90507645,5,76.700,,4.500,11,17,20,,
T,2018-11-06 14:18:55,53.61038669,9.90509807,5,76.600,,4.812,11,16,20,,
T,2018-11-06 14:18:56,53.61043144,9.90511961,5,76.600,,5.125,11,16,20,,
T,2018-11-06 14:18:57,53.61047784,9.90513747,5,76.400,,5.125,10,17,20,,
T,2018-11-06 14:18:58,53.61051912,9.90515348,5,76.400,,4.688,10,16,20,,
T,2018-11-06 14:18:59,53.61055797,9.90516521,5,76.300,,4.375,9,16,20,,
T,2018-11-06 14:19:00,53.61059623,9.90517510,5,76.200,,4.188,8,17,19,,
T,2018-11-06 14:19:01,53.61063286,9.90518390,5,76.000,,3.938,7,17,19,,
T,2018-11-06 14:19:02,53.61067263,9.90518851,5,75.800,,4.125,5,18,20,,
T,2018-11-06 14:19:03,53.61071169,9.90519228,5,75.800,,4.188,4,17,20,,
T,2018-11-06 14:19:04,53.61075427,9.90519321,5,75.700,,4.562,3,17,20,,
T,2018-11-06 14:19:05,53.61079870,9.90519756,5,75.800,,4.875,3,16,20,,
T,2018-11-06 14:19:06,53.61084430,9.90520687,5,75.900,,5.125,5,16,20,,
T,2018-11-06 14:19:07,53.61089358,9.90521776,5,76.000,,5.438,7,17,20,,
T,2018-11-06 14:19:08,53.61094354,9.90523285,5,76.200,,5.688,10,16,20,,
T,2018-11-06 14:19:09,53.61099576,9.90525590,5,76.300,,6.062,11,16,20,,
T,2018-11-06 14:19:10,53.61105284,9.90528029,5,76.300,,6.500,11,15,20,,
T,2018-11-06 14:19:11,53.61111495,9.90530485,5,76.100,,7.000,12,16,20,,
T,2018-11-06 14:19:12,53.61117966,9.90533176,5,76.000,,7.312,13,15,20,,
T,2018-11-06 14:19:13,53.61124855,9.90535506,5,75.600,,7.500,13,17,20,,
T,2018-11-06 14:19:14,53.61131502,9.90537778,5,75.400,,7.438,11,17,20,,
T,2018-11-06 14:19:15,53.61137856,9.90539814,5,75.100,,7.000,11,17,20,,
T,2018-11-06 14:19:16,53.61143032,9.90541994,5,74.900,,5.812,13,16,20,,
T,2018-11-06 14:19:17,53.61146778,9.90544123,5,74.800,,4.375,17,16,20,,
T,2018-11-06 14:19:18,53.61149582,9.90546972,5,74.700,,3.688,28,16,20,,
T,2018-11-06 14:19:19,53.61151606,9.90551599,5,74.500,,3.812,52,18,20,,
T,2018-11-06 14:19:20,53.61153082,9.90558154,5,74.200,,4.500,68,16,20,,
T,2018-11-06 14:19:21,53.61154590,9.90565874,5,73.900,,5.188,76,17,20,,
T,2018-11-06 14:19:22,53.61156589,9.90575965,5,73.400,,6.625,75,18,20,,
T,2018-11-06 14:19:23,53.61158484,9.90587147,5,73.100,,7.250,74,18,20,,
T,2018-11-06 14:19:24,53.61160491,9.90598178,5,72.700,,7.312,74,17,20,,
T,2018-11-06 14:19:25,53.61162432,9.90609393,5,72.300,,7.500,74,17,20,,
T,2018-11-06 14:19:26,53.61164439,9.90621035,5,72.000,,7.812,73,17,20,,
T,2018-11-06 14:19:27,53.61166576,9.90632937,5,71.800,,8.062,73,17,20,,
T,2018-11-06 14:19:28,53.61168760,9.90644907,5,71.600,,8.188,73,18,20,,
T,2018-11-06 14:19:29,53.61170851,9.90657161,5,71.500,,8.312,73,18,20,,
T,2018-11-06 14:19:30,53.61173014,9.90669524,5,71.400,,8.375,73,17,20,,
T,2018-11-06 14:19:31,53.61175201,9.90681904,5,71.300,,8.438,74,18,20,,
T,2018-11-06 14:19:32,53.61177322,9.90694368,5,71.100,,8.500,74,17,20,,
T,2018-11-06 14:19:33,53.61179464,9.90706841,5,70.900,,8.500,74,17,20,,
T,2018-11-06 14:19:34,53.61181643,9.90719304,5,70.700,,8.562,74,17,20,,
T,2018-11-06 14:19:35,53.61183717,9.90731911,5,70.600,,8.562,74,17,20,,
T,2018-11-06 14:19:36,53.61185851,9.90744492,5,70.500,,8.562,73,18,20,,
T,2018-11-06 14:19:37,53.61188026,9.90756956,5,70.400,,8.500,73,18,20,,
T,2018-11-06 14:19:38,53.61190130,9.90768833,5,70.400,,8.125,73,18,20,,
T,2018-11-06 14:19:39,53.61192200,9.90779981,5,70.300,,7.688,73,18,20,,
T,2018-11-06 14:19:40,53.61194056,9.90790936,5,70.200,,7.500,75,17,20,,
T,2018-11-06 14:19:41,53.61195603,9.90801908,5,70.100,,7.438,77,17,20,,
T,2018-11-06 14:19:42,53.61197158,9.90812914,5,69.900,,7.438,77,17,20,,
T,2018-11-06 14:19:43,53.61198574,9.90824036,5,69.600,,7.500,78,18,20,,
T,2018-11-06 14:19:44,53.61200117,9.90835025,5,69.200,,7.438,77,18,20,,
T,2018-11-06 14:19:45,53.61201730,9.90845595,5,69.000,,7.188,76,17,20,,
T,2018-11-06 14:19:46,53.61203398,9.90855653,5,68.900,,6.875,75,17,20,,
T,2018-11-06 14:19:47,53.61204999,9.90865074,5,68.800,,6.500,74,16,20,,
T,2018-11-06 14:19:48,53.61206550,9.90873674,5,68.600,,6.000,74,18,20,,
T,2018-11-06 14:19:49,53.61207996,9.90881276,5,68.500,,5.250,72,17,20,,
T,2018-11-06 14:19:50,53.61209211,9.90887085,5,68.400,,4.000,69,17,20,,
T,2018-11-06 14:19:51,53.61210154,9.90890823,5,68.500,,2.688,66,17,20,,
T,2018-11-06 14:19:52,53.61210766,9.90892860,5,68.500,,1.562,63,15,20,,
T,2018-11-06 14:19:53,53.61210858,9.90893606,5,68.400,,0.125,61,17,20,,
T,2018-11-06 14:19:54,53.61210850,9.90893589,5,68.400,,0.000,59,15,20,,
T,2018-11-06 14:19:55,53.61210850,9.90893589,5,68.400,,0.000,59,17,20,,
T,2018-11-06 14:19:56,53.61210850,9.90893589,5,68.400,,0.688,57,17,20,,
T,2018-11-06 14:19:57,53.61212723,9.90896707,5,68.300,,2.500,48,17,20,,
T,2018-11-06 14:19:58,53.61215095,9.90899499,5,68.100,,3.188,37,17,20,,
T,2018-11-06 14:19:59,53.61218037,9.90902265,5,68.000,,3.625,28,17,20,,
T,2018-11-06 14:20:00,53.61221620,9.90903807,5,68.000,,4.000,16,17,20,,
T,2018-11-06 14:20:01,53.61226080,9.90902591,5,67.800,,4.625,358,16,20,,
T,2018-11-06 14:20:02,53.61230526,9.90900915,5,67.800,,5.000,349,17,20,,
T,2018-11-06 14:20:03,53.61235203,9.90898727,5,67.900,,5.188,343,17,20,,
T,2018-11-06 14:20:04,53.61240287,9.90896456,5,68.000,,5.625,342,18,20,,
T,2018-11-06 14:20:05,53.61246146,9.90892609,5,68.000,,6.438,342,17,20,,
T,2018-11-06 14:20:06,53.61252185,9.90888661,5,68.000,,6.812,342,18,20,,
T,2018-11-06 14:20:07,53.61258396,9.90885316,5,67.900,,6.938,342,17,20,,
T,2018-11-06 14:20:08,53.61264569,9.90882190,5,67.900,,6.875,341,15,20,,
T,2018-11-06 14:20:09,53.61270273,9.90879022,5,68.000,,6.500,341,14,20,,
T,2018-11-06 14:20:10,53.61276061,9.90875937,5,67.800,,6.250,340,16,20,,
T,2018-11-06 14:20:11,53.61282100,9.90872920,5,67.800,,6.375,340,16,20,,
T,2018-11-06 14:20:12,53.61287917,9.90870204,5,67.600,,6.062,342,16,20,,
T,2018-11-06 14:20:13,53.61292900,9.90868251,5,67.600,,5.438,347,15,20,,
T,2018-11-06 14:20:14,53.61296756,9.90868368,5,68.000,,4.250,357,16,20,,
T,2018-11-06 14:20:15,53.61300339,9.90869642,5,67.900,,3.875,5,15,20,,
T,2018-11-06 14:20:16,53.61303092,9.90871930,5,67.900,,3.188,17,17,20,,
T,2018-11-06 14:20:17,53.61305787,9.90876012,5,67.900,,3.750,37,17,20,,
T,2018-11-06 14:20:18,53.61308344,9.90882374,5,67.800,,4.875,54,17,20,,
T,2018-11-06 14:20:19,53.61310347,9.90891242,5,67.900,,6.062,69,17,20,,
T,2018-11-06 14:20:20,53.61311931,9.90902667,5,67.800,,7.312,77,17,20,,
T,2018-11-06 14:20:21,53.61313867,9.90915223,5,67.600,,8.125,76,18,20,,
T,2018-11-06 14:20:22,53.61316118,9.90928140,5,67.400,,8.562,76,17,20,,
T,2018-11-06 14:20:23,53.61318310,9.90941400,5,67.300,,8.750,75,17,20,,
T,2018-11-06 14:20:24,53.61320581,9.90954584,5,67.100,,8.875,75,17,20,,
T,2018-11-06 14:20:25,53.61322710,9.90967794,5,66.900,,8.875,75,17,20,,
T,2018-11-06 14:20:26,53.61324709,9.90980694,5,66.800,,8.688,75,17,20,,
T,2018-11-06 14:20:27,53.61326713,9.90993233,5,66.800,,8.500,75,17,20,,
T,2018-11-06 14:20:28,53.61328787,9.91005840,5,66.700,,8.562,75,17,20,,
T,2018-11-06 14:20:29,53.61330723,9.91018798,5,66.600,,8.750,75,17,20,,
T,2018-11-06 14:20:30,53.61332898,9.91031891,5,66.600,,9.000,75,16,20,,
T,2018-11-06 14:20:31,53.61335099,9.91045293,5,66.700,,9.188,74,17,20,,
T,2018-11-06 14:20:32,53.61337370,9.91058696,5,66.800,,9.188,73,18,20,,
T,2018-11-06 14:20:33,53.61339721,9.91071730,5,66.800,,9.000,72,18,20,,
T,2018-11-06 14:20:34,53.61342190,9.91083859,5,66.700,,8.500,71,18,20,,
T,2018-11-06 14:20:35,53.61344633,9.91095258,5,66.600,,8.125,70,17,20,,
T,2018-11-06 14:20:36,53.61347135,9.91106649,5,66.400,,8.062,69,18,20,,
T,2018-11-06 14:20:37,53.61349461,9.91118073,5,66.300,,7.938,70,16,20,,
T,2018-11-06 14:20:38,53.61351485,9.91129423,5,66.100,,7.750,72,17,20,,
T,2018-11-06 14:20:39,53.61354863,9.91138928,5,65.900,,7.250,63,17,20,,
T,2018-11-06 14:20:40,53.61358702,9.91146882,5,65.900,,6.688,56,17,20,,
T,2018-11-06 14:20:41,53.61363681,9.91152431,5,66.100,,6.500,42,17,20,,
T,2018-11-06 14:20:42,53.61370185,9.91155582,5,66.200,,7.125,25,18,20,,
T,2018-11-06 14:20:43,53.61377411,9.91158030,5,66.300,,7.875,13,17,20,,
T,2018-11-06 14:20:44,53.61384489,9.91160654,5,66.600,,8.000,9,18,20,,
T,2018-11-06 14:20:45,53.61391262,9.91163671,5,66.800,,7.688,8,18,20,,
T,2018-11-06 14:20:46,53.61397787,9.91165658,5,66.900,,7.312,5,17,19,,
T,2018-11-06 14:20:47,53.61404149,9.91165976,5,67.200,,6.938,360,18,19,,
T,2018-11-06 14:20:48,53.61410196,9.91163956,5,67.400,,6.750,351,18,20,,
T,2018-11-06 14:20:49,53.61415946,9.91160285,5,67.600,,6.688,341,17,20,,
T,2018-11-06 14:20:50,53.61422019,9.91155289,5,67.800,,7.500,333,17,20,,
T,2018-11-06 14:20:51,53.61428871,9.91147603,5,68.000,,8.688,327,18,20,,
T,2018-11-06 14:20:52,53.61435698,9.91139623,5,68.100,,8.812,324,18,20,,
T,2018-11-06 14:20:53,53.61442643,9.91130956,5,68.100,,8.812,321,18,20,,
T,2018-11-06 14:20:54,53.61450207,9.91122583,5,68.400,,9.000,323,17,20,,
T,2018-11-06 14:20:55,53.61457265,9.91114025,5,68.200,,8.938,323,17,20,,
T,2018-11-06 14:20:56,53.61463401,9.91105760,5,68.200,,8.438,324,18,20,,
T,2018-11-06 14:20:57,53.61469645,9.91097622,5,68.100,,8.438,325,18,20,,
T,2018-11-06 14:20:58,53.61476284,9.91089114,5,67.500,,8.562,327,18,20,,
T,2018-11-06 14:20:59,53.61481895,9.91082325,5,67.200,,7.625,327,18,20,,
T,2018-11-06 14:21:00,53.61488156,9.91075695,5,67.300,,8.062,327,18,20,,
T,2018-11-06 14:21:01,53.61494703,9.91068017,5,67.800,,8.562,326,18,20,,
T,2018-11-06 14:21:02,53.61501002,9.91060280,5,68.200,,8.500,325,17,20,,
T,2018-11-06 14:21:03,53.61507250,9.91052460,5,68.300,,8.688,325,18,20,,
T,2018-11-06 14:21:04,53.61514015,9.91044044,5,68.400,,9.188,325,17,20,,
T,2018-11-06 14:21:05,53.61521215,9.91035713,5,68.400,,9.500,326,17,20,,
T,2018-11-06 14:21:06,53.61528373,9.91027876,5,68.500,,9.438,326,17,20,,
T,2018-11-06 14:21:07,53.61535104,9.91019854,5,69.000,,8.875,326,18,20,,
T,2018-11-06 14:21:08,53.61541239,9.91012487,5,69.300,,8.312,327,18,20,,
T,2018-11-06 14:21:09,53.61547417,9.91005337,5,69.400,,8.250,326,18,20,,
T,2018-11-06 14:21:10,53.61553833,9.90997734,5,69.600,,8.562,325,18,20,,
T,2018-11-06 14:21:11,53.61560149,9.90990057,5,69.700,,8.625,325,18,20,,
T,2018-11-06 14:21:12,53.61566511,9.90982211,5,69.900,,8.688,324,18,20,,
T,2018-11-06 14:21:13,53.61572562,9.90974374,5,70.000,,8.438,322,15,20,,
T,2018-11-06 14:21:14,53.61578870,9.90966001,5,70.100,,8.812,321,16,20,,
T,2018-11-06 14:21:15,53.61584972,9.90957459,5,70.100,,8.750,320,17,20,,
T,2018-11-06 14:21:16,53.61590977,9.90948424,5,70.100,,8.750,319,17,20,,
T,2018-11-06 14:21:17,53.61596673,9.90939220,5,70.100,,8.562,316,16,20,,
T,2018-11-06 14:21:18,53.61602230,9.90930520,5,70.000,,8.500,316,16,20,,
T,2018-11-06 14:21:19,53.61607678,9.90921694,5,70.000,,8.438,316,16,19,,
T,2018-11-06 14:21:20,53.61612640,9.90913186,5,70.100,,8.000,317,17,19,,
T,2018-11-06 14:21:21,53.61617384,9.90904997,5,70.000,,7.625,316,17,19,,
T,2018-11-06 14:21:22,53.61621999,9.90896582,5,70.100,,7.375,314,18,19,,
T,2018-11-06 14:21:23,53.61626056,9.90888376,5,70.400,,6.875,310,17,20,,
T,2018-11-06 14:21:24,53.61628725,9.90880405,5,70.800,,6.000,302,18,20,,
T,2018-11-06 14:21:25,53.61630632,9.90871947,5,71.200,,5.750,293,18,20,,
T,2018-11-06 14:21:26,53.61630573,9.90862995,5,71.600,,5.688,266,18,20,,
T,2018-11-06 14:21:27,53.61628725,9.90854505,5,71.400,,5.875,245,16,20,,
T,2018-11-06 14:21:28,53.61625511,9.90846030,5,71.300,,6.562,234,18,20,,
T,2018-11-06 14:21:29,53.61621886,9.90836919,5,71.200,,7.062,231,18,20,,
T,2018-11-06 14:21:30,53.61619057,9.90826735,5,71.000,,7.312,245,18,20,,
T,2018-11-06 14:21:31,53.61617749,9.90814942,5,70.900,,7.812,251,18,20,,
T,2018-11-06 14:21:32,53.61616999,9.90802495,5,71.000,,8.125,258,16,20,,
T,2018-11-06 14:21:33,53.61617141,9.90790349,5,71.200,,7.938,264,17,20,,
T,2018-11-06 14:21:34,53.61618105,9.90778539,5,71.500,,7.750,270,16,20,,
T,2018-11-06 14:21:35,53.61619396,9.90767417,5,71.800,,7.375,276,17,20,,
T,2018-11-06 14:21:36,53.61621068,9.90757199,5,71.800,,6.688,283,17,20,,
T,2018-11-06 14:21:37,53.61622246,9.90749806,5,72.400,,4.938,283,17,20,,
T,2018-11-06 14:21:38,53.61623097,9.90745598,5,72.700,,2.938,285,16,20,,
T,2018-11-06 14:21:39,53.61623470,9.90743503,5,73.100,,1.500,287,17,20,,
T,2018-11-06 14:21:40,53.61623516,9.90742791,5,73.600,,0.188,290,16,20,,
T,2018-11-06 14:21:41,53.61623487,9.90742841,5,73.600,,0.000,292,16,20,,
T,2018-11-06 14:21:42,53.61623487,9.90742841,5,73.600,,0.000,291,17,20,,
T,2018-11-06 14:21:43,53.61623487,9.90742841,5,73.600,,0.000,291,15,20,,
T,2018-11-06 14:21:44,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:45,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:46,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:47,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:48,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:49,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:50,53.61623487,9.90742841,5,73.600,,0.000,290,16,20,,
T,2018-11-06 14:21:51,53.61623487,9.90742841,5,73.600,,0.000,290,17,20,,
T,2018-11-06 14:21:52,53.61623487,9.90742841,5,73.600,,0.000,290,16,20,,
T,2018-11-06 14:21:53,53.61623864,9.90740838,5,73.700,,1.312,287,16,20,,
T,2018-11-06 14:21:54,53.61624140,9.90736906,5,74.000,,2.312,283,16,20,,
T,2018-11-06 14:21:55,53.61624484,9.90732481,5,74.100,,2.688,282,16,20,,
T,2018-11-06 14:21:56,53.61625020,9.90728307,5,74.300,,2.625,282,17,20,,
T,2018-11-06 14:21:57,53.61625997,9.90724610,5,74.500,,2.500,294,15,20,,
T,2018-11-06 14:21:58,53.61627279,9.90721274,5,74.500,,2.438,302,17,20,,
T,2018-11-06 14:21:59,53.61629333,9.90718089,5,75.100,,2.750,312,17,20,,
T,2018-11-06 14:22:00,53.61632384,9.90715918,5,75.200,,3.562,333,16,20,,
T,2018-11-06 14:22:01,53.61636898,9.90715625,5,75.100,,4.625,1,17,20,,
T,2018-11-06 14:22:02,53.61641524,9.90716790,5,75.000,,5.000,13,17,20,,
T,2018-11-06 14:22:03,53.61646859,9.90718734,5,74.900,,5.938,16,17,20,,
T,2018-11-06 14:22:04,53.61653058,9.90720981,5,74.800,,7.000,16,15,20,,
T,2018-11-06 14:22:05,53.61660396,9.90723948,5,74.700,,8.250,16,15,20,,
T,2018-11-06 14:22:06,53.61667915,9.90727829,5,74.900,,8.750,17,16,20,,
T,2018-11-06 14:22:07,53.61675756,9.90731852,5,75.000,,9.000,17,16,20,,
T,2018-11-06 14:22:08,53.61683849,9.90736219,5,75.000,,9.438,16,16,20,,
T,2018-11-06 14:22:09,53.61692143,9.90740770,5,75.000,,9.625,14,16,20,,
T,2018-11-06 14:22:10,53.61700638,9.90744291,5,74.800,,9.562,12,15,20,,
T,2018-11-06 14:22:11,53.61709091,9.90748004,5,74.200,,9.438,12,15,20,,
T,2018-11-06 14:22:12,53.61717217,9.90750770,5,74.000,,9.188,10,14,20,,
T,2018-11-06 14:22:13,53.61725335,9.90753176,5,73.600,,9.062,8,14,20,,
T,2018-11-06 14:22:14,53.61733227,9.90755104,5,73.200,,8.812,7,14,20,,
T,2018-11-06 14:22:15,53.61740846,9.90756822,5,73.000,,8.500,7,14,20,,
T,2018-11-06 14:22:16,53.61748192,9.90758850,5,72.600,,8.188,7,15,20,,
T,2018-11-06 14:22:17,53.61755409,9.90760719,5,72.100,,8.000,8,15,19,,
T,2018-11-06 14:22:18,53.61763037,9.90762865,5,71.300,,8.438,8,15,19,,
T,2018-11-06 14:22:19,53.61771431,9.90765179,5,70.600,,9.312,8,15,19,,
T,2018-11-06 14:22:20,53.61780806,9.90767660,5,70.100,,10.438,8,17,20,,
T,2018-11-06 14:22:21,53.61791250,9.90770325,5,69.600,,11.562,9,17,20,,
T,2018-11-06 14:22:22,53.61802507,9.90773091,5,69.100,,12.375,8,18,20,,
T,2018-11-06 14:22:23,53.61813840,9.90776016,5,68.600,,12.500,8,17,20,,
T,2018-11-06 14:22:24,53.61824996,9.90778740,5,68.300,,12.438,8,17,20,,
T,2018-11-06 14:22:25,53.61835922,9.90781372,5,68.400,,12.250,8,17,20,,
T,2018-11-06 14:22:26,53.61846630,9.90784365,5,68.200,,12.125,9,13,20,,
T,2018-11-06 14:22:27,53.61857375,9.90787307,5,68.200,,12.125,9,9,20,,
T,2018-11-06 14:22:28,53.61868297,9.90789042,5,68.100,,12.188,7,16,20,,
T,2018-11-06 14:22:29,53.61879055,9.90790919,5,67.900,,11.812,6,16,20,,
T,2018-11-06 14:22:30,53.61889511,9.90793920,5,67.300,,11.500,8,15,20,,
T,2018-11-06 14:22:31,53.61899725,9.90796443,5,66.400,,11.312,8,16,20,,
T,2018-11-06 14:22:32,53.61909921,9.90799628,5,65.600,,11.562,9,16,20,,
T,2018-11-06 14:22:33,53.61920977,9.90803643,5,64.900,,12.312,11,16,20,,
T,2018-11-06 14:22:34,53.61931961,9.90808479,5,64.200,,12.438,13,14,20,,
T,2018-11-06 14:22:35,53.61942912,9.90812402,5,63.900,,12.312,12,14,20,,
T,2018-11-06 14:22:36,53.61953620,9.90815277,5,63.500,,12.000,9,13,20,,
T,2018-11-06 14:22:37,53.61963670,9.90817918,5,63.000,,11.438,7,14,20,,
T,2018-11-06 14:22:38,53.61973138,9.90820013,5,62.600,,10.688,6,14,20,,
T,2018-11-06 14:22:39,53.61981658,9.90821773,5,62.300,,9.562,6,15,20,,
T,2018-11-06 14:22:40,53.61988875,9.90823332,5,62.000,,8.125,6,14,20,,
T,2018-11-06 14:22:41,53.61994725,9.90824481,5,61.900,,6.625,6,14,20,,
T,2018-11-06 14:22:42,53.61999138,9.90825738,5,61.800,,5.188,6,15,20,,
T,2018-11-06 14:22:43,53.62002935,9.90826459,5,61.700,,4.375,7,15,20,,
T,2018-11-06 14:22:44,53.62006695,9.90827138,5,61.600,,4.312,7,15,20,,
T,2018-11-06 14:22:45,53.62011187,9.90827951,5,61.600,,5.125,8,14,20,,
T,2018-11-06 14:22:46,53.62016912,9.90829141,5,61.500,,6.438,8,14,20,,
T,2018-11-06 14:22:47,53.62023999,9.90830750,5,61.500,,7.938,8,15,20,,
T,2018-11-06 14:22:48,53.62031966,9.90832452,5,61.500,,8.750,8,15,20,,
T,2018-11-06 14:22:49,53.62040314,9.90834220,5,61.400,,9.312,7,15,20,,
T,2018-11-06 14:22:50,53.62049333,9.90836014,5,61.300,,10.125,6,14,20,,
T,2018-11-06 14:22:51,53.62059232,9.90838009,5,61.400,,11.000,7,14,20,,
T,2018-11-06 14:22:52,53.62069953,9.90840280,5,61.400,,11.875,8,15,20,,
T,2018-11-06 14:22:53,53.62080929,9.90842837,5,61.400,,12.188,8,14,20,,
T,2018-11-06 14:22:54,53.62091729,9.90845251,5,61.400,,12.062,7,13,20,,
T,2018-11-06 14:22:55,53.62102294,9.90847229,5,61.400,,11.750,6,14,20,,
T,2018-11-06 14:22:56,53.62112747,9.90848897,5,61.500,,11.688,5,15,20,,
T,2018-11-06 14:22:57,53.62123341,9.90850314,5,61.700,,11.750,4,15,20,,
T,2018-11-06 14:22:58,53.62133697,9.90851998,5,61.800,,11.562,5,16,20,,
T,2018-11-06 14:22:59,53.62143688,9.90853826,5,62.000,,11.125,6,17,20,,
T,2018-11-06 14:23:00,53.62153311,9.90855527,5,62.300,,10.750,7,17,20,,
T,2018-11-06 14:23:01,53.62162409,9.90857581,5,62.500,,10.250,7,17,20,,
T,2018-11-06 14:23:02,53.62171114,9.90859626,5,62.600,,9.812,7,17,20,,
T,2018-11-06 14:23:03,53.62179307,9.90861202,5,62.900,,9.188,7,17,20,,
T,2018-11-06 14:23:04,53.62186939,9.90862702,5,63.100,,8.625,6,16,20,,
T,2018-11-06 14:23:05,53.62194022,9.90864496,5,63.300,,8.062,7,16,20,,
T,2018-11-06 14:23:06,53.62200631,9.90866390,5,63.500,,7.562,8,17,20,,
T,2018-11-06 14:23:07,53.62207068,9.90867966,5,63.700,,7.250,8,17,20,,
T,2018-11-06 14:23:08,53.62213137,9.90869860,5,63.800,,6.875,8,16,20,,
T,2018-11-06 14:23:09,53.62218736,9.90871168,5,63.700,,6.250,7,16,20,,
T,2018-11-06 14:23:10,53.62223765,9.90872500,5,63.800,,5.688,8,16,20,,
T,2018-11-06 14:23:11,53.62228283,9.90874085,5,63.900,,5.250,9,15,20,,
T,2018-11-06 14:23:12,53.62232465,9.90876080,5,64.100,,5.000,13,14,20,,
T,2018-11-06 14:23:13,53.62236514,9.90877974,5,64.400,,4.750,16,14,20,,
T,2018-11-06 14:23:14,53.62240457,9.90879633,5,64.600,,4.625,16,14,20,,
T,2018-11-06 14:23:15,53.62244405,9.90881050,5,64.700,,4.500,11,14,20,,
T,2018-11-06 14:23:16,53.62248295,9.90882223,5,64.700,,4.438,9,15,20,,
T,2018-11-06 14:23:17,53.62252297,9.90883129,5,64.700,,4.500,7,15,20,,
T,2018-11-06 14:23:18,53.62256492,9.90884168,5,64.600,,4.750,7,15,20,,
T,2018-11-06 14:23:19,53.62261098,9.90885610,5,64.500,,5.188,7,15,20,,
T,2018-11-06 14:23:20,53.62266265,9.90886867,5,64.400,,5.688,6,16,20,,
T,2018-11-06 14:23:21,53.62271764,9.90888124,5,64.700,,6.125,6,16,20,,
T,2018-11-06 14:23:22,53.62277409,9.90889273,5,64.800,,6.250,5,16,20,,
T,2018-11-06 14:23:23,53.62282602,9.90890765,5,64.800,,5.812,8,17,20,,
T,2018-11-06 14:23:24,53.62287178,9.90893480,5,64.700,,5.375,15,16,19,,
T,2018-11-06 14:23:25,53.62291143,9.90898149,5,64.500,,5.312,34,16,20,,
T,2018-11-06 14:23:26,53.62294345,9.90905341,5,64.500,,5.938,54,17,20,,
T,2018-11-06 14:23:27,53.62296449,9.90915751,5,64.300,,7.125,72,17,20,,
T,2018-11-06 14:23:28,53.62298272,9.90928014,5,64.100,,8.125,76,17,20,,
T,2018-11-06 14:23:29,53.62300459,9.90940050,5,64.000,,8.188,77,17,20,,
T,2018-11-06 14:23:30,53.62302735,9.90952061,5,63.800,,8.250,74,17,20,,
T,2018-11-06 14:23:31,53.62305094,9.90963922,5,63.800,,8.188,72,16,20,,
T,2018-11-06 14:23:32,53.62307638,9.90974919,5,63.800,,7.812,69,17,20,,
T,2018-11-06 14:23:33,53.62310337,9.90985363,5,63.800,,7.500,65,16,20,,
T,2018-11-06 14:23:34,53.62313066,9.90995597,5,63.700,,7.438,64,16,20,,
T,2018-11-06 14:23:35,53.62315727,9.91005613,5,63.700,,7.188,65,16,20,,
T,2018-11-06 14:23:36,53.62318418,9.91016082,5,63.300,,7.375,66,15,20,,
T,2018-11-06 14:23:37,53.62320987,9.91026577,5,63.300,,7.438,66,16,20,,
T,2018-11-06 14:23:38,53.62323484,9.91037632,5,63.500,,7.750,68,17,20,,
T,2018-11-06 14:23:39,53.62325903,9.91049870,5,63.600,,8.375,70,17,20,,
T,2018-11-06 14:23:40,53.62328099,9.91064019,5,63.300,,9.312,74,17,20,,
T,2018-11-06 14:23:41,53.62330110,9.91078494,5,63.200,,9.625,77,15,20,,
T,2018-11-06 14:23:42,53.62331887,9.91093238,5,63.100,,9.750,78,17,20,,
T,2018-11-06 14:23:43,53.62333714,9.91108728,5,62.800,,10.250,80,17,20,,
T,2018-11-06 14:23:44,53.62335303,9.91125064,5,62.600,,10.625,81,18,20,,
T,2018-11-06 14:23:45,53.62336531,9.91141358,5,62.600,,10.562,82,18,20,,
T,2018-11-06 14:23:46,53.62337591,9.91156882,5,62.500,,10.250,83,17,20,,
T,2018-11-06 14:23:47,53.62338421,9.91172539,5,62.600,,10.250,84,17,20,,
T,2018-11-06 14:23:48,53.62339071,9.91188666,5,62.800,,10.438,85,17,20,,
T,2018-11-06 14:23:49,53.62339993,9.91204483,5,62.500,,10.375,83,17,19,,
T,2018-11-06 14:23:50,53.62340956,9.91220249,5,62.200,,10.312,83,17,19,,
T,2018-11-06 14:23:51,53.62341983,9.91235236,5,62.000,,9.938,84,15,18,,
T,2018-11-06 14:23:52,53.62342830,9.91249736,5,61.700,,9.625,85,15,19,,
T,2018-11-06 14:23:53,53.62343236,9.91264581,5,61.400,,9.812,87,15,19,,
T,2018-11-06 14:23:54,53.62343718,9.91279836,5,61.100,,10.062,88,15,19,,
T,2018-11-06 14:23:55,53.62344473,9.91296130,5,61.200,,10.688,85,15,19,,
T,2018-11-06 14:23:56,53.62345483,9.91312098,5,61.200,,10.625,84,17,20,,
T,2018-11-06 14:23:57,53.62346497,9.91328535,5,61.300,,10.750,84,18,20,,
T,2018-11-06 14:23:58,53.62347310,9.91344863,5,61.400,,10.625,84,17,20,,
T,2018-11-06 14:23:59,53.62348031,9.91359665,5,61.500,,9.562,83,18,20,,
T,2018-11-06 14:24:00,53.62348949,9.91373495,5,61.600,,9.125,83,18,20,,
T,2018-11-06 14:24:01,53.62349946,9.91388222,5,61.500,,9.438,83,18,20,,
T,2018-11-06 14:24:02,53.62351648,9.91403863,5,61.500,,9.938,81,18,20,,
T,2018-11-06 14:24:03,53.62353106,9.91419998,5,61.400,,10.375,83,17,20,,
T,2018-11-06 14:24:04,53.62354384,9.91435840,5,61.200,,10.375,84,17,20,,
T,2018-11-06 14:24:05,53.62355759,9.91451539,5,61.300,,10.312,85,18,20,,
T,2018-11-06 14:24:06,53.62356882,9.91466710,5,61.500,,9.938,84,18,20,,
T,2018-11-06 14:24:07,53.62357498,9.91480934,5,61.200,,9.375,83,17,20,,
T,2018-11-06 14:24:08,53.62358776,9.91494312,5,61.100,,8.875,80,18,20,,
T,2018-11-06 14:24:09,53.62360822,9.91506843,5,60.900,,8.500,74,17,20,,
T,2018-11-06 14:24:10,53.62363738,9.91519248,5,60.900,,8.625,67,17,20,,
T,2018-11-06 14:24:11,53.62367003,9.91531603,5,61.100,,8.812,61,18,20,,
T,2018-11-06 14:24:12,53.62371068,9.91543069,5,61.200,,8.812,56,18,20,,
T,2018-11-06 14:24:13,53.62376123,9.91554058,5,61.300,,9.062,49,18,20,,
T,2018-11-06 14:24:14,53.62382258,9.91563546,5,61.500,,9.062,41,17,20,,
T,2018-11-06 14:24:15,53.62388863,9.91571400,5,61.600,,8.812,34,18,20,,
T,2018-11-06 14:24:16,53.62394948,9.91578349,5,61.900,,8.062,30,18,20,,
T,2018-11-06 14:24:17,53.62400430,9.91585339,5,62.300,,7.812,29,18,20,,
T,2018-11-06 14:24:18,53.62406000,9.91593235,5,62.600,,8.125,34,18,20,,
T,2018-11-06 14:24:19,53.62411880,9.91602162,5,62.900,,8.625,36,18,20,,
T,2018-11-06 14:24:20,53.62418925,9.91611248,5,63.200,,9.375,36,17,20,,
T,2018-11-06 14:24:21,53.62425811,9.91620418,5,63.100,,9.438,36,18,19,,
T,2018-11-06 14:24:22,53.62432759,9.91629353,5,63.100,,9.500,36,18,20,,
T,2018-11-06 14:24:23,53.62439779,9.91637919,5,63.100,,9.438,36,18,20,,
T,2018-11-06 14:24:24,53.62446640,9.91646385,5,63.200,,9.250,36,17,20,,
T,2018-11-06 14:24:25,53.62453764,9.91654373,5,63.100,,9.188,35,17,20,,
T,2018-11-06 14:24:26,53.62461488,9.91662654,5,63.000,,9.625,35,17,20,,
T,2018-11-06 14:24:27,53.62470226,9.91671623,5,62.500,,10.312,33,18,19,,
T,2018-11-06 14:24:28,53.62478558,9.91680323,5,62.300,,10.312,33,18,19,,
T,2018-11-06 14:24:29,53.62486600,9.91688848,5,62.200,,10.062,33,18,19,,
T,2018-11-06 14:24:30,53.62494467,9.91696685,5,62.100,,9.750,33,17,19,,
T,2018-11-06 14:24:31,53.62501985,9.91704195,5,62.100,,9.562,31,16,19,,
T,2018-11-06 14:24:32,53.62509554,9.91710791,5,62.000,,9.250,30,15,20,,
T,2018-11-06 14:24:33,53.62516805,9.91716969,5,62.300,,8.938,29,17,20,,
T,2018-11-06 14:24:34,53.62523535,9.91724269,5,62.400,,8.938,31,17,20,,
T,2018-11-06 14:24:35,53.62529859,9.91732274,5,62.400,,8.750,33,16,20,,
T,2018-11-06 14:24:36,53.62535832,9.91740379,5,62.500,,8.438,34,18,20,,
T,2018-11-06 14:24:37,53.62541728,9.91747077,5,62.600,,7.938,35,18,20,,
T,2018-11-06 14:24:38,53.62547227,9.91753883,5,62.500,,7.688,36,18,20,,
T,2018-11-06 14:24:39,53.62553002,9.91760513,5,62.500,,7.750,35,18,20,,
T,2018-11-06 14:24:40,53.62559108,9.91767344,5,62.500,,8.062,33,16,20,,
T,2018-11-06 14:24:41,53.62565608,9.91774318,5,62.700,,8.375,32,16,20,,
T,2018-11-06 14:24:42,53.62572012,9.91781300,5,62.800,,8.250,32,17,20,,
T,2018-11-06 14:24:43,53.62578797,9.91788458,5,62.800,,8.500,32,18,20,,
T,2018-11-06 14:24:44,53.62585528,9.91795700,5,62.700,,8.562,31,17,20,,
T,2018-11-06 14:24:45,53.62593109,9.91802079,5,63.000,,8.938,28,16,20,,
T,2018-11-06 14:24:46,53.62600561,9.91808197,5,63.100,,9.000,27,16,20,,
T,2018-11-06 14:24:47,53.62608327,9.91814040,5,63.000,,9.125,25,16,20,,
T,2018-11-06 14:24:48,53.62616218,9.91820024,5,63.200,,9.312,25,18,20,,
T,2018-11-06 14:24:49,53.62624030,9.91826403,5,63.100,,9.500,25,17,20,,
T,2018-11-06 14:24:50,53.62632119,9.91832891,5,62.900,,9.875,26,16,19,,
T,2018-11-06 14:24:51,53.62640488,9.91839244,5,62.900,,10.125,27,15,19,,
T,2018-11-06 14:24:52,53.62648811,9.91846570,5,62.800,,10.375,28,17,19,,
T,2018-11-06 14:24:53,53.62656875,9.91854072,5,62.800,,10.125,30,16,19,,
T,2018-11-06 14:24:54,53.62664548,9.91861339,5,62.600,,9.750,31,16,19,,
T,2018-11-06 14:24:55,53.62671870,9.91868614,5,62.500,,9.438,31,15,19,,
T,2018-11-06 14:24:56,53.62678806,9.91875621,5,62.400,,9.000,31,15,19,,
T,2018-11-06 14:24:57,53.62685398,9.91882210,5,62.400,,8.562,32,17,19,,
T,2018-11-06 14:24:58,53.62691647,9.91888278,5,62.400,,8.062,31,16,19,,
T,2018-11-06 14:24:59,53.62697560,9.91893634,5,62.400,,7.562,30,15,19,,
T,2018-11-06 14:25:00,53.62703252,9.91899426,5,62.400,,7.500,31,16,19,,
T,2018-11-06 14:25:01,53.62708897,9.91905830,5,62.500,,7.625,33,17,19,,
T,2018-11-06 14:25:02,53.62715129,9.91912292,5,62.600,,8.125,32,16,19,,
T,2018-11-06 14:25:03,53.62721579,9.91918336,5,62.700,,8.062,30,16,19,,
T,2018-11-06 14:25:04,53.62728066,9.91923155,5,62.800,,7.875,24,16,19,,
T,2018-11-06 14:25:05,53.62735413,9.91926759,5,63.000,,8.500,17,15,19,,
T,2018-11-06 14:25:06,53.62743057,9.91929308,5,63.100,,8.625,11,16,19,,
T,2018-11-06 14:25:07,53.62750978,9.91930883,5,63.300,,8.688,6,15,19,,
T,2018-11-06 14:25:08,53.62758539,9.91931990,5,63.700,,8.375,3,14,19,,
T,2018-11-06 14:25:09,53.62765697,9.91932618,5,64.000,,7.812,0,15,19,,
T,2018-11-06 14:25:10,53.62770969,9.91933155,5,64.400,,5.812,359,17,19,,
T,2018-11-06 14:25:11,53.62774112,9.91933339,5,64.400,,3.375,359,17,19,,
T,2018-11-06 14:25:12,53.62774758,9.91932996,5,64.800,,0.312,358,17,20,,
T,2018-11-06 14:25:13,53.62774720,9.91933079,5,64.800,,0.000,356,15,20,,
T,2018-11-06 14:25:14,53.62774716,9.91933071,5,64.800,,0.000,355,17,19,,
T,2018-11-06 14:25:15,53.62774716,9.91933071,5,64.800,,0.000,356,18,20,,
T,2018-11-06 14:25:16,53.62774716,9.91933071,5,64.800,,0.000,356,18,20,,
T,2018-11-06 14:25:17,53.62774716,9.91933071,5,64.800,,0.000,356,18,20,,
T,2018-11-06 14:25:18,53.62774716,9.91933071,5,64.800,,0.000,356,18,20,,
T,2018-11-06 14:25:19,53.62774716,9.91933071,5,64.800,,0.000,356,18,20,,
T,2018-11-06 14:25:20,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:21,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:22,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:23,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:24,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:25,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:26,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:27,53.62774716,9.91933071,5,64.800,,0.000,357,17,20,,
T,2018-11-06 14:25:28,53.62774716,9.91933071,5,64.800,,0.000,357,17,20,,
T,2018-11-06 14:25:29,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:30,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:31,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:32,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:33,53.62774716,9.91933071,5,64.800,,0.000,357,17,20,,
T,2018-11-06 14:25:34,53.62774716,9.91933071,5,64.800,,0.000,357,16,20,,
T,2018-11-06 14:25:35,53.62774716,9.91933071,5,64.800,,0.000,357,17,20,,
T,2018-11-06 14:25:36,53.62774716,9.91933071,5,64.800,,0.000,357,17,20,,
T,2018-11-06 14:25:37,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:38,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:39,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:40,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:41,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:42,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:43,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:44,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:45,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:46,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:47,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:48,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:49,53.62774716,9.91933071,5,64.800,,0.000,357,18,20,,
T,2018-11-06 14:25:50,53.62775696,9.91933683,5,64.900,,1.375,0,18,19,,
T,2018-11-06 14:25:51,53.62778626,9.91934404,5,64.900,,3.250,5,17,19,,
T,2018-11-06 14:25:52,53.62782938,9.91934781,5,64.900,,4.562,4,17,19,,
T,2018-11-06 14:25:53,53.62787662,9.91934840,5,65.000,,5.062,3,17,19,,
T,2018-11-06 14:25:54,53.62792900,9.91935368,5,64.900,,5.812,5,17,20,,
T,2018-11-06 14:25:55,53.62799375,9.91935946,5,65.000,,7.125,3,17,20,,
T,2018-11-06 14:25:56,53.62806709,9.91936508,5,65.200,,8.000,3,18,19,,
T,2018-11-06 14:25:57,53.62814287,9.91936348,5,65.200,,8.250,0,16,20,,
T,2018-11-06 14:25:58,53.62821613,9.91935502,5,65.500,,8.125,357,17,18,,
T,2018-11-06 14:25:59,53.62829110,9.91934353,5,65.700,,8.250,356,16,19,,
T,2018-11-06 14:26:00,53.62836637,9.91933934,5,65.900,,8.188,358,15,19,,
T,2018-11-06 14:26:01,53.62844063,9.91934865,5,65.900,,8.062,360,15,18,,
T,2018-11-06 14:26:02,53.62851775,9.91936818,5,65.900,,8.188,4,16,19,,
T,2018-11-06 14:26:03,53.62859457,9.91938226,5,65.800,,8.312,4,15,19,,
T,2018-11-06 14:26:04,53.62867151,9.91939793,5,65.800,,8.250,6,16,19,,
T,2018-11-06 14:26:05,53.62875244,9.91941009,5,65.900,,8.625,6,16,19,,
T,2018-11-06 14:26:06,53.62883836,9.91941839,5,66.200,,9.000,4,16,19,,
T,2018-11-06 14:26:07,53.62892134,9.91942199,5,66.500,,8.875,4,17,20,,
T,2018-11-06 14:26:08,53.62899891,9.91943398,5,66.800,,8.438,5,18,19,,
T,2018-11-06 14:26:09,53.62907234,9.91943657,5,67.100,,7.938,5,17,20,,
T,2018-11-06 14:26:10,53.62914346,9.91943649,5,67.400,,7.688,3,17,20,,
T,2018-11-06 14:26:11,53.62921051,9.91943104,5,67.600,,7.188,1,17,20,,
T,2018-11-06 14:26:12,53.62926495,9.91942501,5,67.600,,5.688,1,17,20,,
T,2018-11-06 14:26:13,53.62930225,9.91941193,5,67.600,,4.312,354,17,20,,
T,2018-11-06 14:26:14,53.62933079,9.91937488,5,67.600,,3.812,339,17,20,,
T,2018-11-06 14:26:15,53.62935397,9.91932023,5,67.700,,4.062,307,17,20,,
T,2018-11-06 14:26:16,53.62937429,9.91925527,5,67.900,,4.438,293,18,20,,
T,2018-11-06 14:26:17,53.62938507,9.91917171,5,68.100,,5.438,278,17,20,,
T,2018-11-06 14:26:18,53.62938507,9.91907699,5,68.300,,6.000,267,17,20,,
T,2018-11-06 14:26:19,53.62938351,9.91897926,5,68.300,,6.250,261,17,20,,
T,2018-11-06 14:26:20,53.62938452,9.91887608,5,68.200,,6.688,265,17,20,,
T,2018-11-06 14:26:21,53.62938792,9.91877264,5,68.300,,6.750,263,17,20,,
T,2018-11-06 14:26:22,53.62938888,9.91867323,5,68.300,,6.500,264,17,20,,
T,2018-11-06 14:26:23,53.62939470,9.91856419,5,68.400,,7.062,268,16,20,,
T,2018-11-06 14:26:24,53.62940418,9.91845019,5,68.500,,7.562,272,17,20,,
T,2018-11-06 14:26:25,53.62941340,9.91833050,5,68.300,,7.750,274,16,19,,
T,2018-11-06 14:26:26,53.62942086,9.91821290,5,68.300,,7.625,274,18,19,,
T,2018-11-06 14:26:27,53.62942438,9.91809228,5,68.300,,7.688,274,17,19,,
T,2018-11-06 14:26:28,53.62942911,9.91797301,5,68.200,,7.625,274,18,19,,
T,2018-11-06 14:26:29,53.62943540,9.91786019,5,68.100,,7.375,275,17,20,,
T,2018-11-06 14:26:30,53.62943762,9.91774754,5,68.000,,7.250,274,17,20,,
T,2018-11-06 14:26:31,53.62943728,9.91764327,5,67.700,,6.875,273,17,20,,
T,2018-11-06 14:26:32,53.62943762,9.91754805,5,67.400,,6.312,273,17,20,,
T,2018-11-06 14:26:33,53.62943917,9.91745501,5,67.300,,6.125,276,17,20,,
T,2018-11-06 14:26:34,53.62945623,9.91736809,5,67.100,,5.938,286,16,20,,
T,2018-11-06 14:26:35,53.62948812,9.91729961,5,67.100,,5.750,303,16,20,,
T,2018-11-06 14:26:36,53.62953632,9.91725300,5,67.100,,5.938,324,15,20,,
T,2018-11-06 14:26:37,53.62959495,9.91723297,5,67.100,,6.375,350,17,20,,
T,2018-11-06 14:26:38,53.62965773,9.91722409,5,67.100,,6.812,360,16,20,,
T,2018-11-06 14:26:39,53.62972692,9.91722149,5,66.800,,7.062,3,18,19,,
T,2018-11-06 14:26:40,53.62978878,9.91722224,5,67.000,,6.750,2,17,20,,
T,2018-11-06 14:26:41,53.62984687,9.91722216,5,67.100,,6.312,1,17,20,,
T,2018-11-06 14:26:42,53.62989950,9.91722199,5,67.300,,5.875,0,17,20,,
T,2018-11-06 14:26:43,53.62994908,9.91722107,5,67.500,,5.500,1,16,20,,
T,2018-11-06 14:26:44,53.62999694,9.91721973,5,67.700,,5.312,1,16,20,,
T,2018-11-06 14:26:45,53.63004359,9.91722233,5,67.800,,5.250,1,17,20,,
T,2018-11-06 14:26:46,53.63009061,9.91722518,5,67.800,,5.188,2,18,20,,
T,2018-11-06 14:26:47,53.63013579,9.91723029,5,67.800,,5.062,1,16,20,,
T,2018-11-06 14:26:48,53.63017984,9.91723188,5,67.900,,4.875,1,15,20,,
T,2018-11-06 14:26:49,53.63022154,9.91723096,5,68.000,,4.562,360,16,20,,
T,2018-11-06 14:26:50,53.63026043,9.91722627,5,68.100,,4.250,357,16,20,,
T,2018-11-06 14:26:51,53.63029957,9.91721788,5,68.200,,4.312,355,17,20,,
T,2018-11-06 14:26:52,53.63034450,9.91720967,5,68.300,,5.000,355,17,20,,
T,2018-11-06 14:26:53,53.63040116,9.91720305,5,68.300,,6.188,357,16,20,,
T,2018-11-06 14:26:54,53.63046876,9.91719710,5,68.300,,7.375,357,17,20,,
T,2018-11-06 14:26:55,53.63054156,9.91718972,5,68.500,,8.000,357,16,20,,
T,2018-11-06 14:26:56,53.63061871,9.91718100,5,68.700,,8.500,356,15,20,,
T,2018-11-06 14:26:57,53.63069721,9.91716416,5,68.700,,8.625,354,15,20,,
T,2018-11-06 14:26:58,53.63077273,9.91714831,5,68.800,,8.375,353,16,20,,
T,2018-11-06 14:26:59,53.63084708,9.91713021,5,68.900,,8.250,353,15,20,,
T,2018-11-06 14:27:00,53.63092084,9.91711361,5,69.000,,8.188,353,14,20,,
T,2018-11-06 14:27:01,53.63099259,9.91709517,5,69.000,,7.938,353,17,20,,
T,2018-11-06 14:27:02,53.63106006,9.91707799,5,69.000,,7.500,353,17,20,,
T,2018-11-06 14:27:03,53.63112318,9.91706265,5,68.900,,7.062,353,15,20,,
T,2018-11-06 14:27:04,53.63118311,9.91704698,5,68.700,,6.625,352,18,20,,
T,2018-11-06 14:27:05,53.63123721,9.91703382,5,68.700,,6.125,352,16,20,,
T,2018-11-06 14:27:06,53.63128696,9.91702166,5,68.700,,5.625,352,15,20,,
T,2018-11-06 14:27:07,53.63133470,9.91700976,5,68.500,,5.375,352,17,20,,
T,2018-11-06 14:27:08,53.63137535,9.91700079,5,68.400,,4.500,352,15,20,,
T,2018-11-06 14:27:09,53.63140427,9.91699534,5,68.400,,3.250,353,15,20,,
T,2018-11-06 14:27:10,53.63142300,9.91698906,5,68.500,,2.188,351,15,20,,
T,2018-11-06 14:27:11,53.63143419,9.91698177,5,68.500,,1.312,347,15,20,,
T,2018-11-06 14:27:12,53.63144106,9.91697464,5,68.600,,0.875,342,15,20,,
T,2018-11-06 14:27:13,53.63144567,9.91696626,5,68.700,,0.750,335,15,20,,
T,2018-11-06 14:27:14,53.63144567,9.91696626,5,68.700,,0.812,332,16,20,,
T,2018-11-06 14:27:15,53.63146357,9.91692209,5,68.900,,2.562,316,16,19,,
T,2018-11-06 14:27:16,53.63147187,9.91688068,5,69.100,,2.875,296,17,19,,
T,2018-11-06 14:27:17,53.63147585,9.91682687,5,69.300,,3.438,276,16,20,,
T,2018-11-06 14:27:18,53.63147329,9.91676434,5,69.500,,4.000,263,16,20,,
T,2018-11-06 14:27:19,53.63146327,9.91669980,5,69.500,,4.250,253,16,20,,
T,2018-11-06 14:27:20,53.63144982,9.91663643,5,69.300,,4.312,244,17,20,,
T,2018-11-06 14:27:21,53.63143004,9.91657248,5,69.100,,4.625,238,17,20,,
T,2018-11-06 14:27:22,53.63140150,9.91651163,5,68.900,,4.875,233,18,20,,
T,2018-11-06 14:27:23,53.63136730,9.91644708,5,68.700,,5.562,229,18,20,,
T,2018-11-06 14:27:24,53.63132728,9.91636679,5,68.700,,6.750,231,18,20,,
T,2018-11-06 14:27:25,53.63128135,9.91627098,5,68.700,,8.000,231,18,20,,
T,2018-11-06 14:27:26,53.63123424,9.91616026,5,68.800,,8.875,233,18,20,,
T,2018-11-06 14:27:27,53.63118881,9.91604777,5,68.700,,8.812,236,18,20,,
T,2018-11-06 14:27:28,53.63114367,9.91594702,5,68.500,,8.312,234,18,20,,
T,2018-11-06 14:27:29,53.63109979,9.91585189,5,68.400,,8.000,234,18,19,,
T,2018-11-06 14:27:30,53.63105189,9.91576128,5,68.300,,7.875,229,18,19,,
T,2018-11-06 14:27:31,53.63099829,9.91566589,5,68.200,,8.375,227,16,20,,
T,2018-11-06 14:27:32,53.63094364,9.91554762,5,68.100,,9.250,231,17,20,,
T,2018-11-06 14:27:33,53.63088761,9.91542181,5,67.800,,9.750,231,18,20,,
T,2018-11-06 14:27:34,53.63082923,9.91528946,5,67.300,,10.375,233,17,20,,
T,2018-11-06 14:27:35,53.63077177,9.91515996,5,66.700,,10.125,232,17,20,,
T,2018-11-06 14:27:36,53.63071515,9.91504027,5,66.300,,9.688,230,17,20,,
T,2018-11-06 14:27:37,53.63065823,9.91491077,5,65.500,,10.062,231,17,20,,
T,2018-11-06 14:27:38,53.63060090,9.91477305,5,65.000,,10.500,233,18,20,,
T,2018-11-06 14:27:39,53.63054403,9.91464414,5,64.400,,10.250,232,16,20,,
T,2018-11-06 14:27:40,53.63048770,9.91450944,5,64.000,,10.375,233,17,19,,
T,2018-11-06 14:27:41,53.63043104,9.91435178,5,63.500,,11.312,237,17,19,,
T,2018-11-06 14:27:42,53.63037321,9.91419939,5,63.000,,11.375,236,17,18,,
T,2018-11-06 14:27:43,53.63031403,9.91404835,5,62.500,,11.312,235,18,18,,
T,2018-11-06 14:27:44,53.63025653,9.91390695,5,62.400,,10.938,235,18,18,,
T,2018-11-06 14:27:45,53.63020134,9.91376965,5,62.200,,10.625,235,18,19,,
T,2018-11-06 14:27:46,53.63014342,9.91362993,5,61.900,,10.812,233,17,19,,
T,2018-11-06 14:27:47,53.63008210,9.91348727,5,61.700,,10.875,233,17,20,,
T,2018-11-06 14:27:48,53.63002372,9.91334628,5,61.200,,10.812,235,16,20,,
T,2018-11-06 14:27:49,53.62996933,9.91320798,5,60.600,,10.562,236,17,20,,
T,2018-11-06 14:27:50,53.62991476,9.91307085,5,60.100,,10.500,236,17,20,,
T,2018-11-06 14:27:51,53.62985973,9.91294437,5,59.500,,10.250,235,17,20,,
T,2018-11-06 14:27:52,53.62980236,9.91282359,5,59.100,,9.938,233,18,20,,
T,2018-11-06 14:27:53,53.62975026,9.91270322,5,58.700,,9.625,233,18,20,,
T,2018-11-06 14:27:54,53.62969901,9.91257741,5,58.500,,9.688,233,16,20,,
T,2018-11-06 14:27:55,53.62964863,9.91245520,5,58.500,,9.375,233,17,20,,
T,2018-11-06 14:27:56,53.62959876,9.91233794,5,58.600,,9.125,233,17,20,,
T,2018-11-06 14:27:57,53.62955115,9.91223325,5,58.900,,8.188,232,17,20,,
T,2018-11-06 14:27:58,53.62950664,9.91212982,5,59.300,,7.875,232,17,20,,
T,2018-11-06 14:27:59,53.62945987,9.91203267,5,59.400,,7.750,229,17,20,,
T,2018-11-06 14:28:00,53.62941478,9.91193553,5,59.400,,7.562,230,18,20,,
T,2018-11-06 14:28:01,53.62937631,9.91183645,5,59.300,,7.375,233,18,20,,
T,2018-11-06 14:28:02,53.62933863,9.91173453,5,59.400,,7.312,235,18,20,,
T,2018-11-06 14:28:03,53.62930690,9.91164224,5,59.600,,6.250,240,16,20,,
T,2018-11-06 14:28:04,53.62929064,9.91156555,5,59.600,,4.875,254,17,20,,
T,2018-11-06 14:28:05,53.62929240,9.91149782,5,60.000,,4.000,271,17,20,,
T,2018-11-06 14:28:06,53.62931181,9.91144795,5,60.000,,3.625,288,16,19,,
T,2018-11-06 14:28:07,53.62934957,9.91141434,5,60.200,,4.312,318,16,19,,
T,2018-11-06 14:28:08,53.62940443,9.91140042,5,60.300,,5.562,348,16,20,,
T,2018-11-06 14:28:09,53.62947354,9.91140445,5,60.500,,7.312,5,15,20,,
T,2018-11-06 14:28:10,53.62955522,9.91141006,5,61.100,,8.562,12,16,20,,
T,2018-11-06 14:28:11,53.62963786,9.91141174,5,61.200,,8.812,11,18,20,,
T,2018-11-06 14:28:12,53.62971825,9.91141283,5,61.000,,8.625,8,18,20,,
T,2018-11-06 14:28:13,53.62979481,9.91141434,5,61.000,,8.375,6,17,20,,
T,2018-11-06 14:28:14,53.62986631,9.91141283,5,61.000,,7.875,3,18,20,,
T,2018-11-06 14:28:15,53.62992587,9.91140847,5,61.100,,6.750,1,17,20,,
T,2018-11-06 14:28:16,53.62998244,9.91141132,5,61.200,,6.312,1,16,20,,
T,2018-11-06 14:28:17,53.63004879,9.91141970,5,61.300,,7.062,3,16,20,,
T,2018-11-06 14:28:18,53.63011689,9.91142741,5,61.500,,7.312,4,17,20,,
T,2018-11-06 14:28:19,53.63018399,9.91143513,5,61.700,,7.375,4,18,20,,
T,2018-11-06 14:28:20,53.63025146,9.91144326,5,61.700,,7.500,3,18,20,,
T,2018-11-06 14:28:21,53.63032090,9.91144879,5,61.800,,7.750,2,17,20,,
T,2018-11-06 14:28:22,53.63039265,9.91145340,5,62.000,,7.875,2,17,20,,
T,2018-11-06 14:28:23,53.63046206,9.91146463,5,62.300,,7.750,3,16,20,,
T,2018-11-06 14:28:24,53.63053100,9.91147603,5,62.600,,7.625,5,15,20,,
T,2018-11-06 14:28:25,53.63060396,9.91149439,5,62.800,,8.062,7,15,20,,
T,2018-11-06 14:28:26,53.63067839,9.91150922,5,63.300,,8.188,8,16,20,,
T,2018-11-06 14:28:27,53.63075211,9.91152808,5,63.600,,8.250,8,15,19,,
T,2018-11-06 14:28:28,53.63082658,9.91154987,5,64.000,,8.312,10,14,19,,
T,2018-11-06 14:28:29,53.63090194,9.91157225,5,64.200,,8.312,10,15,19,,
T,2018-11-06 14:28:30,53.63097209,9.91160436,5,64.600,,8.062,12,16,19,,
T,2018-11-06 14:28:31,53.63103802,9.91163093,5,65.100,,7.500,13,15,19,,
T,2018-11-06 14:28:32,53.63109862,9.91165917,5,65.300,,6.938,16,14,18,,
T,2018-11-06 14:28:33,53.63115696,9.91170234,5,65.600,,6.875,21,17,18,,
T,2018-11-06 14:28:34,53.63121743,9.91174811,5,65.600,,7.250,24,18,18,,
T,2018-11-06 14:28:35,53.63128386,9.91179848,5,65.600,,7.938,26,18,18,,
T,2018-11-06 14:28:36,53.63135393,9.91185036,5,65.700,,8.375,25,15,19,,
T,2018-11-06 14:28:37,53.63142535,9.91190108,5,65.900,,8.562,25,15,18,,
T,2018-11-06 14:28:38,53.63149663,9.91195112,5,66.100,,8.562,25,13,18,,
T,2018-11-06 14:28:39,53.63156587,9.91201264,5,66.200,,8.625,27,15,18,,
T,2018-11-06 14:28:40,53.63163544,9.91207860,5,66.200,,8.812,29,16,18,,
T,2018-11-06 14:28:41,53.63170539,9.91214499,5,66.200,,8.938,30,16,18,,
T,2018-11-06 14:28:42,53.63177563,9.91221070,5,66.300,,8.875,30,16,18,,
T,2018-11-06 14:28:43,53.63184100,9.91226862,5,66.400,,8.125,29,17,18,,
T,2018-11-06 14:28:44,53.63190215,9.91232939,5,66.500,,7.938,30,16,19,,
T,2018-11-06 14:28:45,53.63196149,9.91239745,5,66.600,,7.938,32,15,19,,
T,2018-11-06 14:28:46,53.63201573,9.91246861,5,66.600,,7.500,34,15,19,,
T,2018-11-06 14:28:47,53.63207017,9.91253248,5,66.700,,7.250,35,15,19,,
T,2018-11-06 14:28:48,53.63212339,9.91259359,5,66.700,,7.062,35,16,19,,
T,2018-11-06 14:28:49,53.63217569,9.91265553,5,66.400,,6.875,37,17,19,,
T,2018-11-06 14:28:50,53.63223156,9.91273759,5,66.000,,7.688,39,15,19,,
T,2018-11-06 14:28:51,53.63229312,9.91281739,5,65.700,,8.188,38,16,18,,
T,2018-11-06 14:28:52,53.63235306,9.91288796,5,65.400,,8.000,36,17,19,,
T,2018-11-06 14:28:53,53.63240959,9.91295787,5,65.300,,7.625,36,15,19,,
T,2018-11-06 14:28:54,53.63246143,9.91302350,5,65.400,,7.125,36,16,18,,
T,2018-11-06 14:28:55,53.63250883,9.91308376,5,65.200,,6.500,36,17,19,,
T,2018-11-06 14:28:56,53.63255200,9.91313296,5,65.200,,5.750,35,16,18,,
T,2018-11-06 14:28:57,53.63258947,9.91317596,5,65.100,,4.875,35,16,18,,
T,2018-11-06 14:28:58,53.63261499,9.91321335,5,65.200,,3.812,38,17,19,,
T,2018-11-06 14:28:59,53.63263360,9.91325199,5,65.400,,3.250,44,18,19,,
T,2018-11-06 14:29:00,53.63264382,9.91328711,5,65.500,,2.625,54,18,19,,
T,2018-11-06 14:29:01,53.63264663,9.91332357,5,65.600,,2.375,68,18,20,,
T,2018-11-06 14:29:02,53.63264839,9.91337202,5,65.800,,2.875,82,18,20,,
T,2018-11-06 14:29:03,53.63264081,9.91342742,5,65.900,,3.562,97,18,20,,
T,2018-11-06 14:29:04,53.63262111,9.91349749,5,66.100,,4.688,113,18,20,,
T,2018-11-06 14:29:05,53.63259496,9.91356949,5,66.100,,5.188,121,17,20,,
T,2018-11-06 14:29:06,53.63256499,9.91364535,5,66.000,,5.500,123,18,20,,
T,2018-11-06 14:29:07,53.63253226,9.91372347,5,65.800,,5.750,127,18,20,,
T,2018-11-06 14:29:08,53.63248842,9.91380285,5,65.500,,6.562,131,18,20,,
T,2018-11-06 14:29:09,53.63244333,9.91389438,5,65.300,,7.312,130,17,20,,
T,2018-11-06 14:29:10,53.63240184,9.91399077,5,65.300,,7.375,128,18,20,,
T,2018-11-06 14:29:11,53.63236412,9.91408607,5,65.200,,7.125,126,18,20,,
T,2018-11-06 14:29:12,53.63232657,9.91418531,5,65.000,,7.188,120,17,20,,
T,2018-11-06 14:29:13,53.63228709,9.91428765,5,64.900,,7.438,119,18,20,,
T,2018-11-06 14:29:14,53.63223663,9.91439050,5,64.700,,7.688,124,18,20,,
T,2018-11-06 14:29:15,53.63219346,9.91448371,5,64.800,,7.500,124,17,20,,
T,2018-11-06 14:29:16,53.63214879,9.91458211,5,65.000,,7.625,125,17,20,,
T,2018-11-06 14:29:17,53.63210139,9.91468177,5,65.300,,7.812,125,18,20,,
T,2018-11-06 14:29:18,53.63205638,9.91478730,5,65.400,,8.000,125,17,20,,
T,2018-11-06 14:29:19,53.63200462,9.91489995,5,65.600,,8.438,125,18,20,,
T,2018-11-06 14:29:20,53.63196024,9.91500037,5,65.600,,7.875,125,16,20,,
T,2018-11-06 14:29:21,53.63191418,9.91510154,5,65.600,,7.938,125,18,20,,
T,2018-11-06 14:29:22,53.63186971,9.91520765,5,65.800,,7.875,123,18,20,,
T,2018-11-06 14:29:23,53.63182152,9.91532642,5,65.800,,8.250,122,18,20,,
T,2018-11-06 14:29:24,53.63178204,9.91543044,5,65.800,,7.688,121,17,20,,
T,2018-11-06 14:29:25,53.63175048,9.91552725,5,65.800,,6.938,118,17,20,,
T,2018-11-06 14:29:26,53.63172483,9.91562172,5,65.800,,6.375,115,18,20,,
T,2018-11-06 14:29:27,53.63170216,9.91571166,5,65.800,,6.188,112,16,20,,
T,2018-11-06 14:29:28,53.63167471,9.91580855,5,65.700,,6.438,109,18,20,,
T,2018-11-06 14:29:29,53.63164755,9.91590662,5,65.800,,6.500,107,17,20,,
T,2018-11-06 14:29:30,53.63162400,9.91599706,5,66.100,,6.188,104,17,20,,
T,2018-11-06 14:29:31,53.63159613,9.91609630,5,66.200,,6.438,107,17,20,,
T,2018-11-06 14:29:32,53.63156390,9.91619496,5,66.200,,6.500,110,16,20,,
T,2018-11-06 14:29:33,53.63154022,9.91627635,5,66.100,,5.562,112,16,20,,
T,2018-11-06 14:29:34,53.63152107,9.91633954,5,66.300,,4.438,115,17,20,,
T,2018-11-06 14:29:35,53.63150724,9.91638187,5,66.500,,3.000,118,17,20,,
T,2018-11-06 14:29:36,53.63148984,9.91641356,5,66.800,,0.812,120,16,20,,
T,2018-11-06 14:29:37,53.63148033,9.91642605,5,66.900,,0.438,122,16,20,,
T,2018-11-06 14:29:38,53.63147463,9.91643216,5,67.200,,0.188,124,16,20,,
T,2018-11-06 14:29:39,53.63147463,9.91643216,5,67.200,,0.000,123,16,20,,
T,2018-11-06 14:29:40,53.63147463,9.91643216,5,67.200,,0.000,123,15,20,,
T,2018-11-06 14:29:41,53.63147463,9.91643216,5,67.200,,0.000,122,15,20,,
T,2018-11-06 14:29:42,53.63147463,9.91643216,5,67.200,,0.000,122,16,20,,
T,2018-11-06 14:29:43,53.63147463,9.91643216,5,67.200,,0.125,122,16,20,,
T,2018-11-06 14:29:44,53.63147463,9.91643216,5,67.200,,0.000,122,15,20,,
T,2018-11-06 14:29:45,53.63147463,9.91643216,5,67.200,,0.000,122,16,20,,
T,2018-11-06 14:29:46,53.63147463,9.91643216,5,67.200,,0.000,122,15,20,,
T,2018-11-06 14:29:47,53.63147463,9.91643216,5,67.200,,0.000,122,17,20,,
T,2018-11-06 14:29:48,53.63147463,9.91643216,5,67.200,,0.000,122,16,20,,
T,2018-11-06 14:29:49,53.63147463,9.91643216,5,67.200,,0.250,121,16,20,,
T,2018-11-06 14:29:50,53.63145158,9.91652629,5,68.400,,4.188,93,16,20,,
T,2018-11-06 14:29:51,53.63145649,9.91660408,5,68.300,,4.875,87,16,20,,
T,2018-11-06 14:29:52,53.63146306,9.91669351,5,68.300,,5.625,80,16,20,,
T,2018-11-06 14:29:53,53.63147635,9.91680072,5,68.000,,6.875,74,14,20,,
T,2018-11-06 14:29:54,53.63148896,9.91692896,5,67.800,,8.125,76,16,20,,
T,2018-11-06 14:29:55,53.63149839,9.91706718,5,67.600,,8.938,83,16,20,,
T,2018-11-06 14:29:56,53.63150212,9.91721797,5,67.500,,9.750,87,17,20,,
T,2018-11-06 14:29:57,53.63150665,9.91737513,5,67.400,,10.125,87,17,20,,
T,2018-11-06 14:29:58,53.63151176,9.91753397,5,67.300,,10.375,86,16,20,,
T,2018-11-06 14:29:59,53.63151809,9.91769624,5,67.200,,10.688,86,18,20,,
T,2018-11-06 14:30:00,53.63152505,9.91786547,5,67.100,,11.125,86,18,20,,
T,2018-11-06 14:30:01,53.63153234,9.91803688,5,67.000,,11.250,86,18,20,,
T,2018-11-06 14:30:02,53.63153980,9.91821215,5,66.900,,11.562,85,17,20,,
T,2018-11-06 14:30:03,53.63154768,9.91839102,5,66.600,,11.562,86,16,20,,
T,2018-11-06 14:30:04,53.63155430,9.91856519,5,66.500,,11.375,86,18,20,,
T,2018-11-06 14:30:05,53.63156067,9.91873643,5,66.200,,11.188,86,15,20,,
T,2018-11-06 14:30:06,53.63156654,9.91890483,5,66.100,,11.062,85,17,20,,
T,2018-11-06 14:30:07,53.63157408,9.91906827,5,66.000,,10.750,85,15,20,,
T,2018-11-06 14:30:08,53.63158158,9.91922661,5,66.000,,10.438,85,16,20,,
T,2018-11-06 14:30:09,53.63158863,9.91937765,5,66.000,,10.000,85,16,20,,
T,2018-11-06 14:30:10,53.63159650,9.91952132,5,65.800,,9.562,85,16,20,,
T,2018-11-06 14:30:11,53.63160459,9.91966431,5,65.700,,9.500,84,16,20,,
T,2018-11-06 14:30:12,53.63161230,9.91981250,5,65.600,,9.750,84,17,20,,
T,2018-11-06 14:30:13,53.63161813,9.91996170,5,65.500,,9.750,86,17,20,,
T,2018-11-06 14:30:14,53.63162253,9.92011148,5,65.400,,9.875,87,17,20,,
T,2018-11-06 14:30:15,53.63162852,9.92026387,5,65.500,,9.938,87,16,20,,
T,2018-11-06 14:30:16,53.63163477,9.92041147,5,65.400,,9.625,87,16,20,,
T,2018-11-06 14:30:17,53.63164307,9.92054793,5,65.400,,9.125,86,17,20,,
T,2018-11-06 14:30:18,53.63165178,9.92067978,5,65.500,,8.750,85,16,20,,
T,2018-11-06 14:30:19,53.63166067,9.92080299,5,65.300,,8.250,83,15,20,,
T,2018-11-06 14:30:20,53.63166980,9.92092134,5,65.200,,7.812,82,16,19,,
T,2018-11-06 14:30:21,53.63168129,9.92102159,5,65.100,,6.625,77,16,20,,
T,2018-11-06 14:30:22,53.63169277,9.92109544,5,65.000,,5.000,73,14,20,,
T,2018-11-06 14:30:23,53.63170203,9.92114489,5,64.900,,3.375,68,15,20,,
T,2018-11-06 14:30:24,53.63170668,9.92117238,5,64.800,,1.938,65,14,19,,
T,2018-11-06 14:30:25,53.63170773,9.92118269,5,64.700,,0.750,61,14,20,,
T,2018-11-06 14:30:26,53.63170773,9.92118252,5,64.700,,0.000,58,13,20,,
T,2018-11-06 14:30:27,53.63170773,9.92118252,5,64.700,,0.000,58,15,20,,
T,2018-11-06 14:30:28,53.63170773,9.92118252,5,64.700,,0.000,59,14,20,,
T,2018-11-06 14:30:29,53.63170773,9.92118252,5,64.700,,0.000,59,14,20,,
T,2018-11-06 14:30:30,53.63170773,9.92118252,5,64.700,,0.000,59,14,20,,
T,2018-11-06 14:30:31,53.63170773,9.92118252,5,64.700,,0.000,59,14,20,,
T,2018-11-06 14:30:32,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:33,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:34,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:35,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:36,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:37,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:38,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:39,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:40,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:41,53.63170773,9.92118252,5,64.700,,0.000,60,14,20,,
T,2018-11-06 14:30:42,53.63170773,9.92118252,5,64.700,,0.000,60,14,20,,
T,2018-11-06 14:30:43,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:44,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:45,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:46,53.63170773,9.92118252,5,64.700,,0.000,60,15,20,,
T,2018-11-06 14:30:47,53.63170773,9.92118252,5,64.700,,0.438,60,15,20,,
T,2018-11-06 14:30:48,53.63171293,9.92121706,5,64.800,,1.938,62,15,20,,
T,2018-11-06 14:30:49,53.63172420,9.92125377,5,64.800,,2.750,62,15,20,,
T,2018-11-06 14:30:50,53.63173740,9.92129568,5,64.800,,3.062,62,15,20,,
T,2018-11-06 14:30:51,53.63174914,9.92133767,5,64.800,,3.062,64,16,19,,
T,2018-11-06 14:30:52,53.63176033,9.92137698,5,64.900,,2.938,65,18,19,,
T,2018-11-06 14:30:53,53.63177294,9.92141504,5,64.900,,2.875,65,16,19,,
T,2018-11-06 14:30:54,53.63178459,9.92145200,5,64.800,,2.812,66,15,20,,
T,2018-11-06 14:30:55,53.63179612,9.92148788,5,65.000,,2.688,65,15,20,,
T,2018-11-06 14:30:56,53.63180748,9.92152082,5,65.200,,2.500,63,15,20,,
T,2018-11-06 14:30:57,53.63181904,9.92154923,5,65.500,,2.250,61,15,20,,
T,2018-11-06 14:30:58,53.63182680,9.92157756,5,65.700,,2.000,59,16,19,,
T,2018-11-06 14:30:59,53.63182935,9.92161713,5,65.900,,2.375,64,16,20,,
T,2018-11-06 14:31:00,53.63183841,9.92165174,5,66.000,,2.438,63,16,20,,
T,2018-11-06 14:31:01,53.63184767,9.92168158,5,65.800,,2.062,60,16,20,,
T,2018-11-06 14:31:02,53.63185031,9.92169701,5,65.600,,0.312,59,16,20,,
T,2018-11-06 14:31:03,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:04,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:05,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:06,53.63185014,9.92169667,5,65.600,,0.000,58,16,19,,
T,2018-11-06 14:31:07,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:08,53.63185014,9.92169667,5,65.600,,0.000,58,17,19,,
T,2018-11-06 14:31:09,53.63185014,9.92169667,5,65.600,,0.000,58,16,19,,
T,2018-11-06 14:31:10,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:11,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:12,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:13,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:14,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:15,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:16,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:17,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:18,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:19,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:20,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:21,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:22,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:23,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:24,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:25,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:26,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:27,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:28,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:29,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:30,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:31,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:32,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:33,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:34,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:35,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:36,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:37,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:38,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:39,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:40,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:41,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:42,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:43,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:44,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:45,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:31:46,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:47,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:48,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:31:49,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:50,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:51,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:52,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:53,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:54,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:55,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:31:56,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:31:57,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:31:58,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:31:59,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:00,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:01,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:02,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:03,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:04,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:05,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:06,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:07,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:08,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:09,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:10,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:11,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:12,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:32:13,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:32:14,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:32:15,53.63185014,9.92169667,5,65.600,,0.000,58,17,20,,
T,2018-11-06 14:32:16,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:17,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:18,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:32:19,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:20,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:21,53.63185014,9.92169667,5,65.600,,0.000,58,15,20,,
T,2018-11-06 14:32:22,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:23,53.63185014,9.92169667,5,65.600,,0.000,58,14,20,,
T,2018-11-06 14:32:24,53.63185014,9.92169667,5,65.600,,0.000,58,13,20,,
T,2018-11-06 14:32:25,53.63185014,9.92169667,5,65.600,,0.000,58,16,20,,
T,2018-11-06 14:32:26,53.63185014,9.92169667,5,65.600,,0.625,58,16,20,,
T,2018-11-06 14:32:27,53.63186808,9.92172953,5,65.300,,2.312,55,17,20,,
T,2018-11-06 14:32:28,53.63188530,9.92175451,5,65.300,,2.562,48,16,20,,
T,2018-11-06 14:32:29,53.63191171,9.92177563,5,65.600,,3.125,32,15,20,,
T,2018-11-06 14:32:30,53.63194192,9.92179097,5,65.800,,3.500,19,15,20,,
T,2018-11-06 14:32:31,53.63197528,9.92179214,5,65.900,,3.625,2,16,20,,
T,2018-11-06 14:32:32,53.63201040,9.92177764,5,66.100,,3.750,345,16,20,,
T,2018-11-06 14:32:33,53.63204448,9.92174428,5,66.300,,4.125,326,17,20,,
T,2018-11-06 14:32:34,53.63208362,9.92169575,5,66.400,,5.188,319,17,20,,
T,2018-11-06 14:32:35,53.63212825,9.92163758,5,66.400,,6.000,316,17,20,,
T,2018-11-06 14:32:36,53.63217812,9.92157253,5,66.400,,6.812,318,17,20,,
T,2018-11-06 14:32:37,53.63222921,9.92149794,5,66.400,,7.375,320,17,20,,
T,2018-11-06 14:32:38,53.63228156,9.92142074,5,66.500,,7.500,319,17,20,,
T,2018-11-06 14:32:39,53.63233369,9.92134396,5,66.600,,7.500,320,16,20,,
T,2018-11-06 14:32:40,53.63238717,9.92127313,5,66.700,,7.375,322,16,18,,
T,2018-11-06 14:32:41,53.63243876,9.92120599,5,66.700,,7.125,323,15,18,,
T,2018-11-06 14:32:42,53.63249115,9.92114196,5,66.700,,6.875,324,16,19,,
T,2018-11-06 14:32:43,53.63253918,9.92108052,5,66.800,,6.375,324,15,19,,
T,2018-11-06 14:32:44,53.63257865,9.92103081,5,66.800,,5.188,324,14,18,,
T,2018-11-06 14:32:45,53.63260623,9.92099980,5,66.900,,3.562,325,15,19,,
T,2018-11-06 14:32:46,53.63262387,9.92098488,5,67.100,,2.000,326,16,20,,
T,2018-11-06 14:32:47,53.63262195,9.92098697,5,67.100,,0.000,326,16,20,,
T,2018-11-06 14:32:48,53.63262195,9.92098714,5,67.100,,0.000,327,16,20,,
T,2018-11-06 14:32:49,53.63262195,9.92098714,5,67.100,,0.000,326,15,20,,
T,2018-11-06 14:32:50,53.63262195,9.92098714,5,67.100,,0.688,326,15,20,,
T,2018-11-06 14:32:51,53.63264470,9.92094540,5,67.900,,2.625,317,16,20,,
T,2018-11-06 14:32:52,53.63267383,9.92089947,5,67.700,,4.000,318,15,20,,
T,2018-11-06 14:32:53,53.63271151,9.92085219,5,67.500,,4.688,323,15,20,,
T,2018-11-06 14:32:54,53.63274675,9.92080618,5,67.300,,4.562,325,17,20,,
T,2018-11-06 14:32:55,53.63277902,9.92076544,5,67.000,,4.188,324,15,20,,
T,2018-11-06 14:32:56,53.63280538,9.92073133,5,66.800,,3.438,326,16,20,,
T,2018-11-06 14:32:57,53.63282194,9.92070987,5,66.600,,2.312,327,16,20,,
T,2018-11-06 14:32:58,53.63283485,9.92069285,5,66.600,,1.812,327,15,20,,
T,2018-11-06 14:32:59,53.63284855,9.92067383,5,66.600,,1.938,325,16,20,,
T,2018-11-06 14:33:00,53.63286552,9.92064801,5,66.800,,2.500,321,16,20,,
T,2018-11-06 14:33:01,53.63289432,9.92061432,5,66.900,,3.625,320,15,20,,
T,2018-11-06 14:33:02,53.63292797,9.92057811,5,66.900,,4.250,323,15,20,,
T,2018-11-06 14:33:03,53.63296757,9.92054106,5,67.200,,4.750,326,16,20,,
T,2018-11-06 14:33:04,53.63300575,9.92049890,5,67.300,,5.000,326,16,20,,
T,2018-11-06 14:33:05,53.63305177,9.92045078,5,67.300,,5.812,328,16,20,,
T,2018-11-06 14:33:06,53.63310487,9.92040033,5,67.300,,6.375,329,17,20,,
T,2018-11-06 14:33:07,53.63315621,9.92034559,5,67.200,,6.375,328,17,20,,
T,2018-11-06 14:33:08,53.63321601,9.92029119,5,67.100,,6.812,329,17,20,,
T,2018-11-06 14:33:09,53.63327385,9.92023864,5,67.000,,6.812,330,17,20,,
T,2018-11-06 14:33:10,53.63333550,9.92018944,5,67.100,,7.125,333,16,20,,
T,2018-11-06 14:33:11,53.63339652,9.92014317,5,67.400,,7.062,333,18,20,,
T,2018-11-06 14:33:12,53.63345423,9.92009522,5,67.600,,7.125,334,18,20,,
T,2018-11-06 14:33:13,53.63350837,9.92004678,5,67.800,,6.875,333,18,20,,
T,2018-11-06 14:33:14,53.63357367,9.91999565,5,67.900,,7.812,333,18,20,,
T,2018-11-06 14:33:15,53.63363779,9.91993865,5,68.100,,7.875,332,18,20,,
T,2018-11-06 14:33:16,53.63369324,9.91988023,5,68.200,,7.188,330,16,20,,
T,2018-11-06 14:33:17,53.63374407,9.91981921,5,68.300,,6.875,326,16,20,,
T,2018-11-06 14:33:18,53.63379642,9.91975852,5,68.400,,6.812,325,17,20,,
T,2018-11-06 14:33:19,53.63385388,9.91970077,5,68.600,,7.250,328,17,20,,
T,2018-11-06 14:33:20,53.63391900,9.91964151,5,68.700,,7.750,332,16,20,,
T,2018-11-06 14:33:21,53.63398543,9.91958091,5,69.000,,8.000,333,16,20,,
T,2018-11-06 14:33:22,53.63406485,9.91952601,5,69.200,,8.562,335,17,20,,
T,2018-11-06 14:33:23,53.63413978,9.91947329,5,69.300,,8.438,335,17,20,,
T,2018-11-06 14:33:24,53.63420688,9.91942492,5,69.300,,7.688,334,17,20,,
T,2018-11-06 14:33:25,53.63426161,9.91938452,5,69.400,,6.312,334,17,20,,
T,2018-11-06 14:33:26,53.63430805,9.91935485,5,69.200,,5.000,334,16,20,,
T,2018-11-06 14:33:27,53.63433818,9.91933758,5,69.400,,3.312,335,17,20,,
T,2018-11-06 14:33:28,53.63435742,9.91932736,5,69.800,,2.250,334,17,20,,
T,2018-11-06 14:33:29,53.63437360,9.91931881,5,70.200,,1.875,335,16,20,,
T,2018-11-06 14:33:30,53.63439468,9.91930582,5,70.400,,2.500,335,16,20,,
T,2018-11-06 14:33:31,53.63442854,9.91928210,5,70.500,,3.812,334,16,19,,
T,2018-11-06 14:33:32,53.63446882,9.91924865,5,70.500,,4.750,332,17,20,,
T,2018-11-06 14:33:33,53.63452120,9.91920825,5,70.100,,5.688,335,17,20,,
T,2018-11-06 14:33:34,53.63456948,9.91916936,5,69.900,,5.625,334,15,20,,
T,2018-11-06 14:33:35,53.63462053,9.91912670,5,69.800,,6.000,332,15,20,,
T,2018-11-06 14:33:36,53.63467690,9.91908018,5,69.700,,6.688,332,15,20,,
T,2018-11-06 14:33:37,53.63473670,9.91902963,5,69.600,,7.250,332,16,20,,
T,2018-11-06 14:33:38,53.63480212,9.91897708,5,69.600,,7.750,333,16,20,,
T,2018-11-06 14:33:39,53.63487261,9.91892469,5,69.700,,8.188,334,16,20,,
T,2018-11-06 14:33:40,53.63494193,9.91887138,5,70.100,,8.125,334,15,20,,
T,2018-11-06 14:33:41,53.63501175,9.91881900,5,70.500,,8.062,334,15,20,,
T,2018-11-06 14:33:42,53.63508572,9.91876845,5,71.000,,8.125,335,16,20,,
T,2018-11-06 14:33:43,53.63515144,9.91872135,5,70.800,,7.750,335,17,20,,
T,2018-11-06 14:33:44,53.63521011,9.91867432,5,70.700,,7.125,335,17,20,,
T,2018-11-06 14:33:45,53.63526543,9.91862713,5,70.500,,6.688,333,15,20,,
T,2018-11-06 14:33:46,53.63531505,9.91858640,5,70.200,,5.875,333,16,20,,
T,2018-11-06 14:33:47,53.63535327,9.91855136,5,70.000,,4.688,331,16,20,,
T,2018-11-06 14:33:48,53.63538274,9.91852521,5,69.800,,3.625,331,17,20,,
T,2018-11-06 14:33:49,53.63540968,9.91851138,5,69.300,,2.750,332,16,20,,
T,2018-11-06 14:33:50,53.63542527,9.91850199,5,69.100,,1.750,333,15,19,,
T,2018-11-06 14:33:51,53.63543366,9.91849788,5,69.000,,0.250,334,15,19,,
T,2018-11-06 14:33:52,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:33:53,53.63543332,9.91849805,5,69.000,,0.000,334,15,20,,
T,2018-11-06 14:33:54,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:33:55,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:33:56,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:33:57,53.63543332,9.91849805,5,69.000,,0.500,334,16,20,,
T,2018-11-06 14:33:58,53.63543332,9.91849805,5,69.000,,0.625,334,16,20,,
T,2018-11-06 14:33:59,53.63543332,9.91849805,5,69.000,,0.688,335,16,19,,
T,2018-11-06 14:34:00,53.63543332,9.91849805,5,69.000,,0.750,335,16,19,,
T,2018-11-06 14:34:01,53.63543332,9.91849805,5,69.000,,0.750,334,16,19,,
T,2018-11-06 14:34:02,53.63543332,9.91849805,5,69.000,,0.812,334,16,19,,
T,2018-11-06 14:34:03,53.63543332,9.91849805,5,69.000,,0.812,334,16,19,,
T,2018-11-06 14:34:04,53.63543332,9.91849805,5,69.000,,0.750,334,16,19,,
T,2018-11-06 14:34:05,53.63543332,9.91849805,5,69.000,,0.312,334,16,19,,
T,2018-11-06 14:34:06,53.63543332,9.91849805,5,69.000,,0.062,334,16,19,,
T,2018-11-06 14:34:07,53.63543332,9.91849805,5,69.000,,0.000,334,16,19,,
T,2018-11-06 14:34:08,53.63543332,9.91849805,5,69.000,,0.000,334,16,19,,
T,2018-11-06 14:34:09,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:34:10,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:34:11,53.63543332,9.91849805,5,69.000,,0.000,334,16,20,,
T,2018-11-06 14:34:12,53.63543332,9.91849805,5,69.000,,0.625,334,14,20,,
T,2018-11-06 14:34:13,53.63557221,9.91838573,5,67.900,,2.625,332,14,20,,
T,2018-11-06 14:34:14,53.63559815,9.91836587,5,67.800,,2.938,332,16,20,,
T,2018-11-06 14:34:15,53.63562325,9.91834668,5,67.800,,2.875,331,17,20,,
T,2018-11-06 14:34:16,53.63564723,9.91832698,5,67.900,,2.812,331,17,20,,
T,2018-11-06 14:34:17,53.63566462,9.91830753,5,68.200,,2.250,330,17,20,,
T,2018-11-06 14:34:18,53.63567468,9.91829823,5,68.100,,1.312,331,17,20,,
T,2018-11-06 14:34:19,53.63568147,9.91829957,5,67.800,,0.250,331,17,20,,
T,2018-11-06 14:34:20,53.63568109,9.91829974,5,67.700,,0.000,331,16,20,,
T,2018-11-06 14:34:21,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:34:22,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:34:23,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:34:24,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:34:25,53.63568109,9.91829974,5,67.700,,0.125,331,17,20,,
T,2018-11-06 14:34:26,53.63568109,9.91829974,5,67.700,,0.125,331,18,20,,
T,2018-11-06 14:34:27,53.63568109,9.91829974,5,67.700,,0.062,331,18,20,,
T,2018-11-06 14:34:28,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:34:29,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:30,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:31,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:32,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:33,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:34,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:35,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:36,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:37,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:38,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:39,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:40,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:41,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:34:42,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:43,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:44,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:45,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:46,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:47,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:48,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:49,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:50,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:51,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:52,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:53,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:54,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:55,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:56,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:57,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:58,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:34:59,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:00,53.63568109,9.91829974,5,67.700,,0.000,331,17,20,,
T,2018-11-06 14:35:01,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:02,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:03,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:04,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:05,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:06,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:07,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:08,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:09,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:10,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:11,53.63568109,9.91829974,5,67.700,,0.000,331,18,20,,
T,2018-11-06 14:35:12,53.63568109,9.91829974,5,67.700,,0.000,331,18,19,,
T,2018-11-06 14:35:13,53.63568109,9.91829974,5,67.700,,0.125,331,18,20,,
T,2018-11-06 14:35:14,53.63568109,9.91829974,5,67.700,,0.125,331,18,20,,
T,2018-11-06 14:35:15,53.63568109,9.91829974,5,67.700,,0.125,331,16,20,,
T,2018-11-06 14:35:16,53.63568109,9.91829974,5,67.700,,0.188,331,18,19,,
T,2018-11-06 14:35:17,53.63568109,9.91829974,5,67.700,,0.500,332,18,19,,
T,2018-11-06 14:35:18,53.63568109,9.91829974,5,67.700,,0.750,332,18,20,,
T,2018-11-06 14:35:19,53.63568109,9.91829974,5,67.700,,0.750,332,17,19,,
T,2018-11-06 14:35:20,53.63568109,9.91829974,5,67.700,,0.688,333,17,19,,
T,2018-11-06 14:35:21,53.63568109,9.91829974,5,67.700,,0.625,333,17,18,,
T,2018-11-06 14:35:22,53.63568109,9.91829974,5,67.700,,0.625,333,17,19,,
T,2018-11-06 14:35:23,53.63568109,9.91829974,5,67.700,,0.562,333,17,20,,
T,2018-11-06 14:35:24,53.63568109,9.91829974,5,67.700,,0.688,333,18,20,,
T,2018-11-06 14:35:25,53.63568109,9.91829974,5,67.700,,0.625,332,18,20,,
T,2018-11-06 14:35:26,53.63568109,9.91829974,5,67.700,,0.688,333,18,20,,
T,2018-11-06 14:35:27,53.63568109,9.91829974,5,67.700,,0.625,333,18,20,,
T,2018-11-06 14:35:28,53.63568109,9.91829974,5,67.700,,0.438,333,18,20,,
T,2018-11-06 14:35:29,53.63568109,9.91829974,5,67.700,,0.375,333,18,20,,
T,2018-11-06 14:35:30,53.63568109,9.91829974,5,67.700,,0.375,333,16,20,,
T,2018-11-06 14:35:31,53.63568109,9.91829974,5,67.700,,0.375,333,18,20,,
T,2018-11-06 14:35:32,53.63568109,9.91829974,5,67.700,,0.438,333,18,20,,
T,2018-11-06 14:35:33,53.63589076,9.91813101,5,67.200,,0.812,333,17,20,,
T,2018-11-06 14:35:34,53.63589759,9.91812497,5,67.300,,0.812,333,17,20,,
T,2018-11-06 14:35:35,53.63590321,9.91812078,5,67.400,,0.625,336,16,20,,
T,2018-11-06 14:35:36,53.63590992,9.91811927,5,67.900,,0.188,336,16,20,,
T,2018-11-06 14:35:37,53.63590992,9.91811927,5,67.900,,0.000,336,17,20,,
T,2018-11-06 14:35:38,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:35:39,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:35:40,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:35:41,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:35:42,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:35:43,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:35:44,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:45,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:46,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:47,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:48,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:49,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:50,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:51,53.63590992,9.91811927,5,67.900,,0.000,335,14,20,,
T,2018-11-06 14:35:52,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:53,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:54,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:55,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:56,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:57,53.63590992,9.91811927,5,67.900,,0.000,335,15,20,,
T,2018-11-06 14:35:58,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:35:59,53.63590992,9.91811927,5,67.900,,0.000,335,15,20,,
T,2018-11-06 14:36:00,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:01,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:02,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:03,53.63590992,9.91811927,5,67.900,,0.000,335,15,20,,
T,2018-11-06 14:36:04,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:05,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:06,53.63590992,9.91811927,5,67.900,,0.000,335,15,20,,
T,2018-11-06 14:36:07,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:08,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:09,53.63590992,9.91811927,5,67.900,,0.000,335,15,20,,
T,2018-11-06 14:36:10,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:11,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:12,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:13,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:14,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:15,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:16,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:17,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:18,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:19,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:20,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:21,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:22,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:23,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:24,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:25,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:26,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:27,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:36:28,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:36:29,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:36:30,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:31,53.63590992,9.91811927,5,67.900,,0.000,335,16,20,,
T,2018-11-06 14:36:32,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:36:33,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:36:34,53.63590992,9.91811927,5,67.900,,0.000,335,17,20,,
T,2018-11-06 14:36:35,53.63590992,9.91811927,5,67.900,,0.625,334,17,20,,
T,2018-11-06 14:36:36,53.63593452,9.91809991,5,67.800,,2.125,335,17,20,,
T,2018-11-06 14:36:37,53.63595187,9.91808658,5,67.700,,2.000,335,15,20,,
T,2018-11-06 14:36:38,53.63596813,9.91807376,5,67.600,,1.875,334,17,20,,
T,2018-11-06 14:36:39,53.63598577,9.91806127,5,67.600,,1.938,334,18,20,,
T,2018-11-06 14:36:40,53.63600241,9.91804887,5,67.500,,1.812,334,18,20,,
T,2018-11-06 14:36:41,53.63601699,9.91803696,5,67.400,,1.688,334,18,20,,
T,2018-11-06 14:36:42,53.63602953,9.91802598,5,67.300,,1.500,333,18,20,,
T,2018-11-06 14:36:43,53.63603925,9.91801718,5,67.300,,1.125,334,18,20,,
T,2018-11-06 14:36:44,53.63603925,9.91801718,5,67.300,,0.375,334,18,20,,
T,2018-11-06 14:36:45,53.63603925,9.91801718,5,67.300,,0.062,334,18,20,,
T,2018-11-06 14:36:46,53.63603925,9.91801718,5,67.300,,0.000,334,17,20,,
T,2018-11-06 14:36:47,53.63603925,9.91801718,5,67.300,,0.000,334,17,20,,
T,2018-11-06 14:36:48,53.63603925,9.91801718,5,67.300,,0.000,334,18,20,,
T,2018-11-06 14:36:49,53.63605681,9.91800327,5,67.100,,1.688,334,16,20,,
T,2018-11-06 14:36:50,53.63608049,9.91798583,5,67.000,,2.750,334,16,20,,
T,2018-11-06 14:36:51,53.63610970,9.91796379,5,66.900,,3.312,335,16,20,,
T,2018-11-06 14:36:52,53.63614008,9.91793948,5,67.000,,3.688,335,17,20,,
T,2018-11-06 14:36:53,53.63617168,9.91791417,5,67.000,,3.812,335,17,20,,
T,2018-11-06 14:36:54,53.63620399,9.91789003,5,66.900,,3.875,336,17,20,,
T,2018-11-06 14:36:55,53.63623518,9.91786539,5,66.900,,3.750,336,17,20,,
T,2018-11-06 14:36:56,53.63626610,9.91784284,5,66.800,,3.625,338,16,20,,
T,2018-11-06 14:36:57,53.63630370,9.91783488,5,66.800,,4.000,351,16,20,,
T,2018-11-06 14:36:58,53.63634427,9.91785860,5,66.600,,4.562,10,16,20,,
T,2018-11-06 14:36:59,53.63638412,9.91791534,5,66.300,,5.438,36,18,20,,
T,2018-11-06 14:37:00,53.63642595,9.91799430,5,66.300,,6.688,49,17,20,,
T,2018-11-06 14:37:01,53.63647138,9.91808290,5,66.300,,7.375,48,17,20,,
T,2018-11-06 14:37:02,53.63651957,9.91816940,5,66.200,,7.625,47,16,20,,
T,2018-11-06 14:37:03,53.63657007,9.91825582,5,66.100,,7.938,46,16,20,,
T,2018-11-06 14:37:04,53.63662523,9.91834902,5,66.000,,8.625,45,16,20,,
T,2018-11-06 14:37:05,53.63668210,9.91844969,5,66.100,,9.062,46,17,20,,
T,2018-11-06 14:37:06,53.63673977,9.91855530,5,65.900,,9.250,46,15,20,,
T,2018-11-06 14:37:07,53.63679274,9.91866225,5,65.900,,9.062,48,16,20,,
T,2018-11-06 14:37:08,53.63684307,9.91876460,5,65.700,,8.688,48,16,20,,
T,2018-11-06 14:37:09,53.63689039,9.91886350,5,65.500,,8.312,49,16,20,,
T,2018-11-06 14:37:10,53.63693590,9.91896006,5,65.300,,8.062,50,15,20,,
T,2018-11-06 14:37:11,53.63697903,9.91905604,5,65.100,,7.875,52,16,20,,
T,2018-11-06 14:37:12,53.63701955,9.91914991,5,64.900,,7.562,53,16,19,,
T,2018-11-06 14:37:13,53.63705794,9.91923507,5,64.900,,7.000,52,16,19,,
T,2018-11-06 14:37:14,53.63709478,9.91931554,5,64.700,,6.625,52,16,19,,
T,2018-11-06 14:37:15,53.63712973,9.91939039,5,64.300,,6.125,50,18,19,,
T,2018-11-06 14:37:16,53.63716251,9.91946088,5,64.100,,5.812,50,18,19,,
T,2018-11-06 14:37:17,53.63719264,9.91953045,5,64.000,,5.562,51,18,19,,
T,2018-11-06 14:37:18,53.63721758,9.91960731,5,63.700,,5.375,54,18,19,,
T,2018-11-06 14:37:19,53.63723317,9.91967596,5,63.300,,4.500,67,14,20,,
T,2018-11-06 14:37:20,53.63723769,9.91972533,5,63.200,,3.125,83,15,20,,
T,2018-11-06 14:37:21,53.63723518,9.91976037,5,63.100,,2.312,97,14,20,,
T,2018-11-06 14:37:22,53.63722642,9.91979649,5,63.100,,2.562,113,14,20,,
T,2018-11-06 14:37:23,53.63720987,9.91984075,5,63.200,,3.562,124,14,20,,
T,2018-11-06 14:37:24,53.63717877,9.91989900,5,63.400,,5.062,134,14,20,,
T,2018-11-06 14:37:25,53.63713564,9.91996706,5,63.700,,6.250,138,17,20,,
T,2018-11-06 14:37:26,53.63708443,9.92004334,5,64.200,,7.500,140,18,20,,
T,2018-11-06 14:37:27,53.63702764,9.92013118,5,64.400,,8.312,141,18,19,,
T,2018-11-06 14:37:28,53.63696088,9.92022556,5,64.400,,9.312,142,16,18,,
T,2018-11-06 14:37:29,53.63688691,9.92032170,5,64.400,,9.938,141,18,19,,
T,2018-11-06 14:37:30,53.63681533,9.92041717,5,64.200,,9.875,142,17,19,,
T,2018-11-06 14:37:31,53.63674509,9.92051113,5,64.000,,9.812,142,16,19,,
T,2018-11-06 14:37:32,53.63667652,9.92059998,5,63.800,,9.438,143,16,19,,
T,2018-11-06 14:37:33,53.63661265,9.92068372,5,63.800,,8.875,143,17,19,,
T,2018-11-06 14:37:34,53.63655189,9.92076251,5,63.700,,8.312,143,17,19,,
T,2018-11-06 14:37:35,53.63649451,9.92083685,5,63.500,,7.875,143,17,19,,
T,2018-11-06 14:37:36,53.63643760,9.92091103,5,63.300,,7.750,143,15,19,,
T,2018-11-06 14:37:37,53.63638517,9.92098379,5,63.200,,7.312,142,16,19,,
T,2018-11-06 14:37:38,53.63633266,9.92105059,5,63.300,,7.000,142,17,19,,
T,2018-11-06 14:37:39,53.63627868,9.92111589,5,63.300,,7.000,143,17,19,,
T,2018-11-06 14:37:40,53.63623098,9.92117314,5,63.200,,6.062,144,17,19,,
T,2018-11-06 14:37:41,53.63618975,9.92121999,5,63.300,,5.000,145,18,19,,
T,2018-11-06 14:37:42,53.63615974,9.92125226,5,63.400,,3.750,146,17,19,,
T,2018-11-06 14:37:43,53.63613862,9.92128177,5,63.400,,2.750,145,18,19,,
T,2018-11-06 14:37:44,53.63611804,9.92130666,5,63.500,,2.312,147,18,19,,
T,2018-11-06 14:37:45,53.63610060,9.92132787,5,63.600,,1.875,148,18,19,,
T,2018-11-06 14:37:46,53.63608765,9.92134622,5,63.500,,1.688,148,17,19,,
T,2018-11-06 14:37:47,53.63606276,9.92137036,5,63.400,,2.562,148,16,19,,
T,2018-11-06 14:37:48,53.63603858,9.92140096,5,63.500,,3.188,145,17,19,,
T,2018-11-06 14:37:49,53.63600329,9.92144756,5,63.700,,4.250,142,17,19,,
T,2018-11-06 14:37:50,53.63596587,9.92150347,5,63.800,,5.062,141,17,19,,
T,2018-11-06 14:37:51,53.63592190,9.92156290,5,64.000,,5.562,141,17,19,,
T,2018-11-06 14:37:52,53.63587899,9.92162107,5,64.400,,5.312,139,18,19,,
T,2018-11-06 14:37:53,53.63584617,9.92166943,5,64.700,,4.500,138,18,19,,
T,2018-11-06 14:37:54,53.63581700,9.92170790,5,64.900,,3.688,140,18,19,,
T,2018-11-06 14:37:55,53.63579039,9.92173715,5,65.000,,3.062,144,18,19,,
T,2018-11-06 14:37:56,53.63576386,9.92176482,5,65.000,,1.688,146,18,19,,
T,2018-11-06 14:37:57,53.63574215,9.92178367,5,65.200,,1.188,148,18,19,,
T,2018-11-06 14:37:58,53.63572367,9.92179935,5,65.400,,1.812,148,18,19,,
T,2018-11-06 14:37:59,53.63570452,9.92182491,5,65.600,,2.188,146,18,19,,
T,2018-11-06 14:38:00,53.63568285,9.92185115,5,65.800,,2.500,147,17,19,,
T,2018-11-06 14:38:01,53.63566093,9.92187269,5,65.800,,2.500,148,17,19,,
T,2018-11-06 14:38:02,53.63563880,9.92189482,5,65.800,,2.375,150,17,19,,
T,2018-11-06 14:38:03,53.63561890,9.92191410,5,66.000,,1.188,150,18,19,,
T,2018-11-06 14:38:04,53.63560779,9.92192323,5,66.300,,0.562,152,17,19,,
T,2018-11-06 14:38:05,53.63560984,9.92192089,5,66.300,,0.000,152,17,19,,
T,2018-11-06 14:38:06,53.63560984,9.92192089,5,66.300,,0.000,152,17,19,,
T,2018-11-06 14:38:07,53.63560984,9.92192089,5,66.300,,0.000,152,17,19,,
T,2018-11-06 14:38:08,53.63560984,9.92192089,5,66.300,,0.000,152,17,19,,
T,2018-11-06 14:38:09,53.63560984,9.92192089,5,66.300,,0.000,152,17,19,,
T,2018-11-06 14:38:10,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:11,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:12,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:13,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:14,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:15,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:16,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:17,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:18,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:19,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:20,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:21,53.63560984,9.92192089,5,66.300,,0.000,151,16,19,,
T,2018-11-06 14:38:22,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:23,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:24,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:25,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:26,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:27,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:28,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:29,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:30,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:31,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:32,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:33,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:34,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:35,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:36,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:37,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:38,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:39,53.63560984,9.92192089,5,66.300,,0.000,151,17,18,,
T,2018-11-06 14:38:40,53.63560984,9.92192089,5,66.300,,0.000,151,18,18,,
T,2018-11-06 14:38:41,53.63560984,9.92192089,5,66.300,,0.000,151,18,18,,
T,2018-11-06 14:38:42,53.63560984,9.92192089,5,66.300,,0.000,151,17,18,,
T,2018-11-06 14:38:43,53.63560984,9.92192089,5,66.300,,0.000,151,18,18,,
T,2018-11-06 14:38:44,53.63560984,9.92192089,5,66.300,,0.000,151,18,18,,
T,2018-11-06 14:38:45,53.63560984,9.92192089,5,66.300,,0.000,151,18,18,,
T,2018-11-06 14:38:46,53.63560984,9.92192089,5,66.300,,0.000,151,17,18,,
T,2018-11-06 14:38:47,53.63560984,9.92192089,5,66.300,,0.000,151,18,18,,
T,2018-11-06 14:38:48,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:49,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:50,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:51,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:52,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:53,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:54,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:55,53.63560984,9.92192089,5,66.300,,0.000,151,18,19,,
T,2018-11-06 14:38:56,53.63560984,9.92192089,5,66.300,,0.000,151,17,19,,
T,2018-11-06 14:38:57,53.63560984,9.92192089,5,66.300,,0.000,151,16,19,,
T,2018-11-06 14:38:58,53.63560984,9.92192089,5,66.300,,0.250,151,18,19,,
T,2018-11-06 14:38:59,53.63560984,9.92192089,5,66.300,,0.625,151,18,19,,
T,2018-11-06 14:39:00,53.63556504,9.92195542,5,66.700,,2.375,151,18,19,,
T,2018-11-06 14:39:01,53.63553738,9.92198274,5,66.700,,3.000,151,16,19,,
T,2018-11-06 14:39:02,53.63550457,9.92201284,5,66.800,,3.625,150,18,19,,
T,2018-11-06 14:39:03,53.63546752,9.92205055,5,66.800,,4.438,148,13,19,,
T,2018-11-06 14:39:04,53.63542016,9.92209934,5,66.900,,5.500,148,15,17,,
T,2018-11-06 14:39:05,53.63536635,9.92215608,5,67.000,,6.188,149,14,17,,
T,2018-11-06 14:39:06,53.63531618,9.92220704,5,67.100,,6.062,149,14,18,,
T,2018-11-06 14:39:07,53.63526962,9.92225826,5,66.900,,5.750,148,15,20,,
T,2018-11-06 14:39:08,53.63522390,9.92230905,5,66.900,,5.562,148,16,20,,
T,2018-11-06 14:39:09,53.63517625,9.92236362,5,67.000,,5.562,147,16,20,,
T,2018-11-06 14:39:10,53.63512868,9.92242020,5,67.000,,5.438,147,16,20,,
T,2018-11-06 14:39:11,53.63508287,9.92247384,5,67.100,,5.250,147,16,20,,
T,2018-11-06 14:39:12,53.63504088,9.92251961,5,67.200,,4.875,149,16,20,,
T,2018-11-06 14:39:13,53.63500245,9.92256017,5,67.200,,4.500,150,15,20,,
T,2018-11-06 14:39:14,53.63496586,9.92260041,5,67.000,,4.250,152,15,20,,
T,2018-11-06 14:39:15,53.63493238,9.92263603,5,66.700,,3.875,153,15,20,,
T,2018-11-06 14:39:16,53.63490094,9.92267048,5,66.400,,3.562,152,15,20,,
T,2018-11-06 14:39:17,53.63487756,9.92269504,5,66.300,,2.688,151,15,20,,
T,2018-11-06 14:39:18,53.63486029,9.92271381,5,66.200,,2.062,150,15,20,,
T,2018-11-06 14:39:19,53.63484747,9.92272723,5,66.200,,1.500,150,15,20,,
T,2018-11-06 14:39:20,53.63483904,9.92273552,5,66.200,,0.500,149,15,20,,
T,2018-11-06 14:39:21,53.63483904,9.92273552,5,66.200,,0.062,149,15,20,,
T,2018-11-06 14:39:22,53.63483904,9.92273552,5,66.200,,0.000,149,15,20,,
T,2018-11-06 14:39:23,53.63483904,9.92273552,5,66.200,,0.000,149,15,20,,
T,2018-11-06 14:39:24,53.63483904,9.92273552,5,66.200,,0.000,149,15,20,,
T,2018-11-06 14:39:25,53.63483904,9.92273552,5,66.200,,0.000,149,15,20,,
T,2018-11-06 14:39:26,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:27,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:28,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:29,53.63483904,9.92273552,5,66.200,,0.000,150,14,20,,
T,2018-11-06 14:39:30,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:31,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:32,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:33,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:34,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:35,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:36,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:37,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:38,53.63483904,9.92273552,5,66.200,,0.000,150,14,20,,
T,2018-11-06 14:39:39,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:40,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:41,53.63483904,9.92273552,5,66.200,,0.000,150,14,20,,
T,2018-11-06 14:39:42,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:43,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:44,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:45,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:46,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:47,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:48,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:49,53.63483904,9.92273552,5,66.200,,0.000,150,14,20,,
T,2018-11-06 14:39:50,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:51,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:52,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:53,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:54,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:55,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:56,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:57,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:58,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:39:59,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:00,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:01,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:02,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:03,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:04,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:05,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:06,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:07,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:08,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:09,53.63483904,9.92273552,5,66.200,,0.000,150,14,20,,
T,2018-11-06 14:40:10,53.63483904,9.92273552,5,66.200,,0.000,150,15,20,,
T,2018-11-06 14:40:11,53.63483904,9.92273552,5,66.200,,0.625,149,17,19,,
T,2018-11-06 14:40:12,53.63480493,9.92277056,5,66.400,,3.062,148,17,19,,
T,2018-11-06 14:40:13,53.63477664,9.92280099,5,66.400,,3.562,147,15,20,,
T,2018-11-06 14:40:14,53.63474466,9.92283594,5,66.400,,4.062,147,16,20,,
T,2018-11-06 14:40:15,53.63471114,9.92286888,5,66.500,,4.188,147,16,20,,
T,2018-11-06 14:40:16,53.63467744,9.92290157,5,66.700,,4.250,147,16,20,,
T,2018-11-06 14:40:17,53.63463997,9.92293996,5,66.900,,4.812,147,16,20,,
T,2018-11-06 14:40:18,53.63459580,9.92298447,5,67.000,,5.625,147,15,20,,
T,2018-11-06 14:40:19,53.63454886,9.92303425,5,67.100,,6.062,147,15,20,,
T,2018-11-06 14:40:20,53.63449811,9.92309025,5,67.000,,6.688,147,15,20,,
T,2018-11-06 14:40:21,53.63444199,9.92314800,5,67.100,,7.188,147,16,20,,
T,2018-11-06 14:40:22,53.63438529,9.92320600,5,67.100,,7.188,148,17,20,,
T,2018-11-06 14:40:23,53.63432955,9.92326367,5,67.200,,7.188,148,15,20,,
T,2018-11-06 14:40:24,53.63427494,9.92332293,5,67.200,,7.125,146,15,20,,
T,2018-11-06 14:40:25,53.63422067,9.92338571,5,67.100,,7.250,145,15,20,,
T,2018-11-06 14:40:26,53.63416271,9.92345511,5,67.100,,7.750,144,15,20,,
T,2018-11-06 14:40:27,53.63410207,9.92352954,5,67.000,,8.250,144,15,20,,
T,2018-11-06 14:40:28,53.63403731,9.92361185,5,66.800,,8.688,143,16,20,,
T,2018-11-06 14:40:29,53.63397416,9.92369324,5,66.700,,8.688,143,16,20,,
T,2018-11-06 14:40:30,53.63391175,9.92377454,5,66.600,,8.625,142,17,20,,
T,2018-11-06 14:40:31,53.63385111,9.92385702,5,66.500,,8.562,140,16,20,,
T,2018-11-06 14:40:32,53.63379504,9.92394512,5,66.300,,8.500,137,15,20,,
T,2018-11-06 14:40:33,53.63374177,9.92404570,5,66.300,,8.875,131,17,20,,
T,2018-11-06 14:40:34,53.63368645,9.92415735,5,66.300,,9.438,130,16,20,,
T,2018-11-06 14:40:35,53.63362928,9.92426782,5,66.300,,9.500,131,16,20,,
T,2018-11-06 14:40:36,53.63356638,9.92438056,5,66.200,,10.062,135,16,20,,
T,2018-11-06 14:40:37,53.63349425,9.92449279,5,66.200,,10.750,138,16,20,,
T,2018-11-06 14:40:38,53.63341542,9.92460435,5,66.200,,11.250,140,16,20,,
T,2018-11-06 14:40:39,53.63332925,9.92472145,5,66.400,,12.000,140,16,20,,
T,2018-11-06 14:40:40,53.63323915,9.92484634,5,66.500,,12.750,140,17,20,,
T,2018-11-06 14:40:41,53.63314577,9.92497928,5,66.700,,13.438,138,18,20,,
T,2018-11-06 14:40:42,53.63305118,9.92512227,5,67.000,,14.000,137,18,20,,
T,2018-11-06 14:40:43,53.63295513,9.92527490,5,67.000,,14.562,136,18,20,,
T,2018-11-06 14:40:44,53.63285647,9.92543517,5,66.800,,15.125,136,18,20,,
T,2018-11-06 14:40:45,53.63275367,9.92560046,5,66.400,,15.750,137,18,20,,
T,2018-11-06 14:40:46,53.63264680,9.92576759,5,66.300,,16.125,137,18,20,,
T,2018-11-06 14:40:47,53.63254085,9.92593791,5,65.900,,16.188,136,18,20,,
T,2018-11-06 14:40:48,53.63243788,9.92610647,5,65.600,,15.938,136,18,20,,
T,2018-11-06 14:40:49,53.63233390,9.92627101,5,65.400,,15.812,137,18,20,,
T,2018-11-06 14:40:50,53.63222867,9.92643454,5,65.100,,15.875,138,18,20,,
T,2018-11-06 14:40:51,53.63212419,9.92660000,5,64.800,,15.938,137,18,20,,
T,2018-11-06 14:40:52,53.63201786,9.92675892,5,64.800,,15.750,138,18,20,,
T,2018-11-06 14:40:53,53.63190793,9.92691575,5,64.700,,15.938,139,18,20,,
T,2018-11-06 14:40:54,53.63179893,9.92707584,5,64.600,,16.000,139,18,20,,
T,2018-11-06 14:40:55,53.63169365,9.92724046,5,64.200,,15.938,138,18,20,,
T,2018-11-06 14:40:56,53.63159244,9.92740776,5,63.900,,15.812,137,17,20,,
T,2018-11-06 14:40:57,53.63149378,9.92757515,5,63.300,,15.688,135,18,20,,
T,2018-11-06 14:40:58,53.63139366,9.92774706,5,63.200,,15.812,135,17,19,,
T,2018-11-06 14:40:59,53.63129069,9.92791990,5,62.900,,15.938,135,18,19,,
T,2018-11-06 14:41:00,53.63118755,9.92809810,5,62.700,,16.312,135,17,19,,
T,2018-11-06 14:41:01,53.63108408,9.92827839,5,62.100,,16.188,134,17,19,,
T,2018-11-06 14:41:02,53.63097972,9.92845860,5,61.600,,16.312,135,17,19,,
T,2018-11-06 14:41:03,53.63087499,9.92863295,5,61.100,,15.938,135,17,19,,
T,2018-11-06 14:41:04,53.63077244,9.92880369,5,60.500,,15.688,136,17,19,,
T,2018-11-06 14:41:05,53.63067202,9.92897116,5,60.000,,15.438,136,17,19,,
T,2018-11-06 14:41:06,53.63057488,9.92913284,5,59.700,,14.812,137,18,18,,
T,2018-11-06 14:41:07,53.63047865,9.92928263,5,59.500,,14.375,138,18,18,,
T,2018-11-06 14:41:08,53.63038343,9.92942395,5,59.400,,13.875,139,18,18,,
T,2018-11-06 14:41:09,53.63028838,9.92956166,5,59.300,,13.750,139,17,19,,
T,2018-11-06 14:41:10,53.63019715,9.92969527,5,58.800,,13.312,140,17,19,,
T,2018-11-06 14:41:11,53.63010792,9.92982460,5,58.200,,13.062,140,16,19,,
T,2018-11-06 14:41:12,53.63002012,9.92994840,5,58.000,,12.750,140,16,19,,
T,2018-11-06 14:41:13,53.62993379,9.93006525,5,57.900,,12.188,141,17,19,,
T,2018-11-06 14:41:14,53.62984942,9.93017488,5,57.800,,11.688,142,17,19,,
T,2018-11-06 14:41:15,53.62977088,9.93027387,5,57.600,,10.812,142,17,19,,
T,2018-11-06 14:41:16,53.62970379,9.93035627,5,57.500,,9.375,143,16,19,,
T,2018-11-06 14:41:17,53.62964666,9.93042466,5,57.600,,7.875,143,17,19,,
T,2018-11-06 14:41:18,53.62959968,9.93048292,5,57.800,,6.562,143,17,19,,
T,2018-11-06 14:41:19,53.62956255,9.93052315,5,58.400,,5.188,143,17,19,,
T,2018-11-06 14:41:20,53.62953485,9.93055198,5,59.100,,3.875,143,18,19,,
T,2018-11-06 14:41:21,53.62951482,9.93057252,5,59.600,,2.750,143,17,19,,
T,2018-11-06 14:41:22,53.62949910,9.93058568,5,60.400,,1.875,143,18,19,,
T,2018-11-06 14:41:23,53.62949009,9.93059465,5,60.900,,1.062,142,17,19,,
T,2018-11-06 14:41:24,53.62949164,9.93059222,5,60.900,,0.000,142,17,19,,
T,2018-11-06 14:41:25,53.62949164,9.93059222,5,60.900,,0.000,142,17,19,,
T,2018-11-06 14:41:26,53.62949164,9.93059222,5,60.900,,0.000,142,17,19,,
T,2018-11-06 14:41:27,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:28,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:29,53.62949164,9.93059222,5,60.900,,0.000,142,16,20,,
T,2018-11-06 14:41:30,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:31,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:32,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:33,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:34,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:35,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:36,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:37,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:38,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:39,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:40,53.62949164,9.93059222,5,60.900,,0.000,142,16,20,,
T,2018-11-06 14:41:41,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:42,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:43,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:44,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:45,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:46,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:47,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:48,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:49,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:50,53.62949164,9.93059222,5,60.900,,0.000,142,16,19,,
T,2018-11-06 14:41:51,53.62949164,9.93059222,5,60.900,,0.000,142,17,19,,
T,2018-11-06 14:41:52,53.62949164,9.93059222,5,60.900,,0.000,142,17,20,,
T,2018-11-06 14:41:53,53.62948016,9.93060839,5,60.900,,1.562,143,18,20,,
T,2018-11-06 14:41:54,53.62945384,9.93064636,5,60.700,,3.312,144,18,20,,
T,2018-11-06 14:41:55,53.62942169,9.93068970,5,60.700,,4.062,144,18,20,,
T,2018-11-06 14:41:56,53.62939060,9.93073110,5,60.700,,4.188,144,18,20,,
T,2018-11-06 14:41:57,53.62935833,9.93076639,5,60.800,,4.062,148,17,20,,
T,2018-11-06 14:41:58,53.62932115,9.93078919,5,61.100,,4.062,161,17,20,,
T,2018-11-06 14:41:59,53.62928293,9.93078391,5,61.100,,4.125,188,16,20,,
T,2018-11-06 14:42:00,53.62925188,9.93073555,5,61.100,,4.500,222,16,20,,
T,2018-11-06 14:42:01,53.62923251,9.93065382,5,61.100,,5.562,256,16,20,,
T,2018-11-06 14:42:02,53.62922317,9.93055006,5,61.100,,6.750,268,16,20,,
T,2018-11-06 14:42:03,53.62922283,9.93043246,5,61.200,,7.438,275,17,20,,
T,2018-11-06 14:42:04,53.62923054,9.93031251,5,61.500,,7.750,282,18,20,,
T,2018-11-06 14:42:05,53.62924752,9.93018980,5,61.800,,8.125,286,16,20,,
T,2018-11-06 14:42:06,53.62926998,9.93006617,5,62.000,,8.312,288,17,20,,
T,2018-11-06 14:42:07,53.62929496,9.92994723,5,62.500,,8.125,288,18,20,,
T,2018-11-06 14:42:08,53.62931692,9.92982955,5,62.800,,8.125,287,17,20,,
T,2018-11-06 14:42:09,53.62933515,9.92970960,5,62.900,,8.125,284,17,20,,
T,2018-11-06 14:42:10,53.62935053,9.92959041,5,63.000,,7.938,282,17,19,,
T,2018-11-06 14:42:11,53.62936340,9.92947516,5,63.300,,7.688,281,17,19,,
T,2018-11-06 14:42:12,53.62937719,9.92936494,5,63.500,,7.312,281,15,19,,
T,2018-11-06 14:42:13,53.62938947,9.92926427,5,63.300,,6.750,281,15,19,,
T,2018-11-06 14:42:14,53.62940200,9.92917333,5,63.100,,6.188,282,15,19,,
T,2018-11-06 14:42:15,53.62941294,9.92909010,5,63.000,,5.625,282,16,19,,
T,2018-11-06 14:42:16,53.62942123,9.92902354,5,62.900,,4.438,283,16,19,,
T,2018-11-06 14:42:17,53.62942635,9.92898306,5,62.800,,2.750,283,16,19,,
T,2018-11-06 14:42:18,53.62942853,9.92896504,5,62.700,,1.312,283,16,19,,
T,2018-11-06 14:42:19,53.62943267,9.92895925,5,63.000,,0.188,283,16,19,,
T,2018-11-06 14:42:20,53.62943259,9.92895925,5,63.000,,0.000,283,16,19,,
T,2018-11-06 14:42:21,53.62943259,9.92895925,5,63.000,,0.000,283,15,19,,
T,2018-11-06 14:42:22,53.62943259,9.92895925,5,63.000,,0.000,283,15,19,,
T,2018-11-06 14:42:23,53.62943259,9.92895925,5,63.000,,0.000,283,16,19,,
T,2018-11-06 14:42:24,53.62943259,9.92895925,5,63.000,,0.500,283,16,19,,
T,2018-11-06 14:42:25,53.62943904,9.92891600,5,63.600,,2.375,283,16,19,,
T,2018-11-06 14:42:26,53.62944487,9.92886839,5,63.600,,3.125,282,17,19,,
T,2018-11-06 14:42:27,53.62945061,9.92881173,5,63.700,,3.750,280,17,19,,
T,2018-11-06 14:42:28,53.62945262,9.92875113,5,63.700,,3.875,273,17,19,,
T,2018-11-06 14:42:29,53.62944688,9.92868885,5,63.700,,4.125,262,16,19,,
T,2018-11-06 14:42:30,53.62943087,9.92861970,5,63.600,,4.875,247,15,19,,
T,2018-11-06 14:42:31,53.62940233,9.92854100,5,63.500,,6.000,238,16,19,,
T,2018-11-06 14:42:32,53.62936591,9.92844712,5,63.400,,7.250,238,16,19,,
T,2018-11-06 14:42:33,53.62933025,9.92833782,5,63.300,,8.000,243,17,19,,
T,2018-11-06 14:42:34,53.62930380,9.92822014,5,63.300,,8.188,251,16,19,,
T,2018-11-06 14:42:35,53.62928197,9.92809659,5,63.300,,8.438,255,18,19,,
T,2018-11-06 14:42:36,53.62925971,9.92796918,5,63.400,,8.625,256,18,19,,
T,2018-11-06 14:42:37,53.62923524,9.92784631,5,63.300,,8.500,254,18,19,,
T,2018-11-06 14:42:38,53.62920871,9.92772276,5,63.200,,8.688,254,18,19,,
T,2018-11-06 14:42:39,53.62918340,9.92759518,5,62.900,,8.812,253,18,19,,
T,2018-11-06 14:42:40,53.62915930,9.92747130,5,62.700,,8.500,253,18,19,,
T,2018-11-06 14:42:41,53.62913922,9.92735228,5,62.500,,8.125,254,16,19,,
T,2018-11-06 14:42:42,53.62912045,9.92723996,5,62.400,,7.688,254,18,19,,
T,2018-11-06 14:42:43,53.62910423,9.92713384,5,62.400,,7.125,254,18,19,,
T,2018-11-06 14:42:44,53.62908734,9.92703720,5,62.400,,6.625,254,18,18,,
T,2018-11-06 14:42:45,53.62907238,9.92694785,5,62.400,,6.062,254,18,18,,
T,2018-11-06 14:42:46,53.62905880,9.92686202,5,62.700,,5.750,254,18,19,,
T,2018-11-06 14:42:47,53.62904673,9.92677954,5,63.000,,5.438,254,18,19,,
T,2018-11-06 14:42:48,53.62903646,9.92670662,5,63.000,,4.875,254,17,19,,
T,2018-11-06 14:42:49,53.62902900,9.92664937,5,63.100,,3.812,255,18,19,,
T,2018-11-06 14:42:50,53.62902372,9.92661064,5,63.100,,2.625,254,17,19,,
T,2018-11-06 14:42:51,53.62902008,9.92658910,5,63.100,,1.500,254,18,19,,
T,2018-11-06 14:42:52,53.62901907,9.92657837,5,63.200,,0.812,255,17,19,,
T,2018-11-06 14:42:53,53.62901957,9.92657117,5,63.300,,0.500,257,18,19,,
T,2018-11-06 14:42:54,53.62901957,9.92657117,5,63.300,,0.125,257,16,19,,
T,2018-11-06 14:42:55,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:42:56,53.62901957,9.92657117,5,63.300,,0.000,257,17,19,,
T,2018-11-06 14:42:57,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:42:58,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:42:59,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:43:00,53.62901957,9.92657117,5,63.300,,0.000,257,17,19,,
T,2018-11-06 14:43:01,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:43:02,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:43:03,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:43:04,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:43:05,53.62901957,9.92657117,5,63.300,,0.000,257,17,19,,
T,2018-11-06 14:43:06,53.62901957,9.92657117,5,63.300,,0.000,257,18,19,,
T,2018-11-06 14:43:07,53.62901957,9.92657117,5,63.300,,0.000,257,17,19,,
T,2018-11-06 14:43:08,53.62901957,9.92657117,5,63.300,,0.000,257,17,19,,
T,2018-11-06 14:43:09,53.62901957,9.92657117,5,63.300,,0.375,257,17,19,,
T,2018-11-06 14:43:10,53.62901957,9.92657117,5,63.300,,0.500,257,17,19,,
T,2018-11-06 14:43:11,53.62901957,9.92657117,5,63.300,,0.562,257,17,19,,
T,2018-11-06 14:43:12,53.62901957,9.92657117,5,63.300,,0.625,257,18,19,,
T,2018-11-06 14:43:13,53.62901957,9.92657117,5,63.300,,0.688,257,16,19,,
T,2018-11-06 14:43:14,53.62901957,9.92657117,5,63.300,,0.812,257,17,18,,
T,2018-11-06 14:43:15,53.62901957,9.92657117,5,63.300,,0.812,257,18,18,,
T,2018-11-06 14:43:16,53.62900092,9.92641099,5,65.600,,1.812,257,18,18,,
T,2018-11-06 14:43:17,53.62899648,9.92638509,5,65.800,,1.750,257,18,19,,
T,2018-11-06 14:43:18,53.62899183,9.92636397,5,65.800,,1.500,253,18,19,,
T,2018-11-06 14:43:19,53.62898789,9.92634226,5,65.900,,1.500,253,17,19,,
T,2018-11-06 14:43:20,53.62898445,9.92631921,5,66.000,,1.562,254,18,19,,
T,2018-11-06 14:43:21,53.62898445,9.92631921,5,66.000,,1.000,255,16,19,,
T,2018-11-06 14:43:22,53.62898445,9.92631921,5,66.000,,0.812,255,18,19,,
T,2018-11-06 14:43:23,53.62898445,9.92631921,5,66.000,,0.750,255,18,19,,
T,2018-11-06 14:43:24,53.62898445,9.92631921,5,66.000,,0.812,255,17,19,,
T,2018-11-06 14:43:25,53.62898445,9.92631921,5,66.000,,0.812,255,18,19,,
T,2018-11-06 14:43:26,53.62898445,9.92631921,5,66.000,,0.812,254,18,19,,
T,2018-11-06 14:43:27,53.62898445,9.92631921,5,66.000,,0.750,254,18,19,,
T,2018-11-06 14:43:28,53.62898445,9.92631921,5,66.000,,0.750,254,18,19,,
T,2018-11-06 14:43:29,53.62898445,9.92631921,5,66.000,,0.812,254,18,19,,
T,2018-11-06 14:43:30,53.62894321,9.92607068,5,65.400,,1.812,255,17,19,,
T,2018-11-06 14:43:31,53.62893655,9.92603967,5,65.500,,2.000,252,18,19,,
T,2018-11-06 14:43:32,53.62892984,9.92600648,5,65.600,,2.125,249,18,19,,
T,2018-11-06 14:43:33,53.62892360,9.92597186,5,65.600,,2.250,248,17,19,,
T,2018-11-06 14:43:34,53.62891803,9.92593674,5,65.500,,2.250,250,17,19,,
T,2018-11-06 14:43:35,53.62891358,9.92590480,5,65.600,,2.062,251,17,19,,
T,2018-11-06 14:43:36,53.62890839,9.92587488,5,65.700,,2.000,249,17,19,,
T,2018-11-06 14:43:37,53.62890357,9.92584026,5,65.800,,2.188,251,16,19,,
T,2018-11-06 14:43:38,53.62889904,9.92580716,5,65.800,,2.125,256,18,19,,
T,2018-11-06 14:43:39,53.62889460,9.92577296,5,65.900,,2.188,258,18,19,,
T,2018-11-06 14:43:40,53.62889053,9.92573490,5,66.200,,2.312,259,17,19,,
T,2018-11-06 14:43:41,53.62888898,9.92569434,5,66.400,,2.438,261,18,19,,
T,2018-11-06 14:43:42,53.62888877,9.92565041,5,66.500,,2.562,263,18,19,,
T,2018-11-06 14:43:43,53.62888643,9.92560448,5,66.600,,2.750,262,17,19,,
T,2018-11-06 14:43:44,53.62888286,9.92555846,5,66.600,,2.875,261,17,19,,
T,2018-11-06 14:43:45,53.62887729,9.92551236,5,66.600,,2.938,259,18,19,,
T,2018-11-06 14:43:46,53.62887297,9.92546652,5,66.700,,2.938,258,18,19,,
T,2018-11-06 14:43:47,53.62886895,9.92541958,5,66.900,,2.938,257,18,19,,
T,2018-11-06 14:43:48,53.62886413,9.92537448,5,66.800,,2.875,256,18,19,,
T,2018-11-06 14:43:49,53.62885608,9.92533199,5,66.800,,2.875,255,18,19,,
T,2018-11-06 14:43:50,53.62884816,9.92528756,5,66.800,,3.000,255,18,19,,
T,2018-11-06 14:43:51,53.62884007,9.92524121,5,66.900,,3.062,255,18,19,,
T,2018-11-06 14:43:52,53.62883119,9.92519503,5,67.200,,3.000,255,17,19,,
T,2018-11-06 14:43:53,53.62882415,9.92515094,5,67.300,,2.875,256,18,19,,
T,2018-11-06 14:43:54,53.62881623,9.92510886,5,67.600,,2.812,255,18,19,,
T,2018-11-06 14:43:55,53.62880994,9.92507240,5,67.700,,2.375,256,17,19,,
T,2018-11-06 14:43:56,53.62880625,9.92504734,5,67.600,,1.625,257,17,19,,
T,2018-11-06 14:43:57,53.62880307,9.92503376,5,67.700,,0.875,256,18,19,,
T,2018-11-06 14:43:58,53.62880173,9.92502630,5,68.000,,0.188,257,18,19,,
T,2018-11-06 14:43:59,53.62880173,9.92502630,5,68.000,,0.000,257,17,19,,
T,2018-11-06 14:44:00,53.62880173,9.92502630,5,68.000,,0.000,257,18,19,,
T,2018-11-06 14:44:01,53.62880173,9.92502630,5,68.000,,0.000,257,18,19,,
T,2018-11-06 14:44:02,53.62880173,9.92502630,5,68.000,,0.062,257,17,19,,
T,2018-11-06 14:44:03,53.62880173,9.92502630,5,68.000,,0.000,257,17,19,,
T,2018-11-06 14:44:04,53.62880173,9.92502630,5,68.000,,0.000,256,17,19,,
T,2018-11-06 14:44:05,53.62880173,9.92502630,5,68.000,,0.000,256,17,19,,
T,2018-11-06 14:44:06,53.62880173,9.92502630,5,68.000,,0.000,256,17,19,,
T,2018-11-06 14:44:07,53.62880173,9.92502630,5,68.000,,0.000,256,17,19,,
T,2018-11-06 14:44:08,53.62880173,9.92502630,5,68.000,,0.000,256,17,19,,
T,2018-11-06 14:44:09,53.62880173,9.92502630,5,68.000,,0.000,256,17,19,,
T,2018-11-06 14:44:10,53.62880093,9.92500182,5,67.900,,1.688,258,17,19,,
T,2018-11-06 14:44:11,53.62879540,9.92495924,5,67.900,,2.562,258,18,19,,
T,2018-11-06 14:44:12,53.62878576,9.92491557,5,67.900,,2.938,254,18,19,,
T,2018-11-06 14:44:13,53.62877453,9.92486612,5,67.900,,3.375,251,18,19,,
T,2018-11-06 14:44:14,53.62876263,9.92479647,5,68.000,,4.375,254,18,19,,
T,2018-11-06 14:44:15,53.62875273,9.92472480,5,68.000,,4.625,256,18,19,,
T,2018-11-06 14:44:16,53.62874486,9.92465138,5,67.800,,4.688,258,18,19,,
T,2018-11-06 14:44:17,53.62873740,9.92458013,5,67.800,,4.500,259,18,19,,
T,2018-11-06 14:44:18,53.62873019,9.92451425,5,67.800,,4.312,259,18,19,,
T,2018-11-06 14:44:19,53.62872239,9.92445448,5,67.800,,3.938,259,18,19,,
T,2018-11-06 14:44:20,53.62871455,9.92439824,5,67.800,,3.750,258,18,19,,
T,2018-11-06 14:44:21,53.62870383,9.92434594,5,67.900,,3.562,255,18,19,,
T,2018-11-06 14:44:22,53.62869310,9.92429607,5,68.200,,3.375,253,18,19,,
T,2018-11-06 14:44:23,53.62868325,9.92424720,5,68.400,,3.312,252,18,19,,
T,2018-11-06 14:44:24,53.62867411,9.92419389,5,68.700,,3.375,252,18,19,,
T,2018-11-06 14:44:25,53.62866343,9.92413891,5,69.000,,3.500,253,18,19,,
T,2018-11-06 14:44:26,53.62865416,9.92408467,5,69.100,,3.500,251,18,19,,
T,2018-11-06 14:44:27,53.62864360,9.92403346,5,69.100,,3.438,251,18,19,,
T,2018-11-06 14:44:28,53.62863287,9.92398057,5,69.100,,3.500,251,18,19,,
T,2018-11-06 14:44:29,53.62862370,9.92392785,5,69.300,,3.438,251,18,19,,
T,2018-11-06 14:44:30,53.62861414,9.92387605,5,69.300,,3.500,250,18,19,,
T,2018-11-06 14:44:31,53.62860220,9.92382509,5,69.300,,3.500,250,17,19,,
T,2018-11-06 14:44:32,53.62859075,9.92377354,5,69.400,,3.438,250,18,19,,
T,2018-11-06 14:44:33,53.62857998,9.92372316,5,69.300,,3.438,250,18,19,,
T,2018-11-06 14:44:34,53.62856976,9.92367312,5,69.300,,3.375,250,18,19,,
T,2018-11-06 14:44:35,53.62855936,9.92362300,5,69.400,,3.312,251,18,19,,
T,2018-11-06 14:44:36,53.62854817,9.92357179,5,69.600,,3.438,249,18,19,,
T,2018-11-06 14:44:37,53.62853690,9.92352242,5,69.600,,3.375,249,18,19,,
T,2018-11-06 14:44:38,53.62852735,9.92347766,5,69.600,,3.000,249,18,19,,
T,2018-11-06 14:44:39,53.62851942,9.92344522,5,69.700,,2.188,248,18,19,,
T,2018-11-06 14:44:40,53.62851448,9.92342410,5,69.700,,1.562,249,18,19,,
T,2018-11-06 14:44:41,53.62851243,9.92340767,5,69.900,,1.062,255,18,19,,
T,2018-11-06 14:44:42,53.62851171,9.92339652,5,70.100,,0.688,256,18,19,,
T,2018-11-06 14:44:43,53.62851171,9.92339652,5,70.100,,0.125,255,18,19,,
T,2018-11-06 14:44:44,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:45,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:46,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:47,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:48,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:49,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:50,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:51,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:52,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:44:53,53.62851171,9.92339652,5,70.100,,0.000,255,17,19,,
T,2018-11-06 14:44:54,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:44:55,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:44:56,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:44:57,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:44:58,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:44:59,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:45:00,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:45:01,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:45:02,53.62851171,9.92339652,5,70.100,,0.000,255,18,19,,
T,2018-11-06 14:45:03,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:04,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:05,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:06,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:07,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:08,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:09,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:10,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:11,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:12,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:13,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:14,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:15,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:16,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:17,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:18,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:19,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:20,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:21,53.62851171,9.92339652,5,70.100,,0.000,254,18,19,,
T,2018-11-06 14:45:22,53.62851322,9.92336576,5,70.000,,2.125,253,18,19,,
T,2018-11-06 14:45:23,53.62850124,9.92329611,5,69.800,,4.438,251,16,19,,
T,2018-11-06 14:45:24,53.62848254,9.92321061,5,69.700,,5.750,251,17,19,,
T,2018-11-06 14:45:25,53.62846306,9.92311900,5,69.600,,6.312,249,17,19,,
T,2018-11-06 14:45:26,53.62843871,9.92301741,5,69.500,,7.125,248,17,19,,
T,2018-11-06 14:45:27,53.62841197,9.92290970,5,69.500,,7.438,247,16,19,,
T,2018-11-06 14:45:28,53.62838699,9.92280199,5,69.800,,7.375,249,17,19,,
T,2018-11-06 14:45:29,53.62836574,9.92269705,5,69.900,,7.125,251,16,19,,
T,2018-11-06 14:45:30,53.62834609,9.92259873,5,69.900,,6.625,250,17,19,,
T,2018-11-06 14:45:31,53.62832505,9.92251743,5,69.800,,5.688,243,17,19,,
T,2018-11-06 14:45:32,53.62830061,9.92245900,5,69.700,,4.625,230,16,19,,
T,2018-11-06 14:45:33,53.62827258,9.92242078,5,69.600,,3.938,219,16,19,,
T,2018-11-06 14:45:34,53.62824060,9.92240477,5,69.500,,3.625,197,16,20,,
T,2018-11-06 14:45:35,53.62820196,9.92241232,5,69.400,,4.250,171,16,20,,
T,2018-11-06 14:45:36,53.62815154,9.92242992,5,69.300,,5.625,165,17,20,,
T,2018-11-06 14:45:37,53.62808667,9.92244685,5,69.200,,7.125,168,17,20,,
T,2018-11-06 14:45:38,53.62801483,9.92246127,5,69.000,,7.750,171,16,20,,
T,2018-11-06 14:45:39,53.62794413,9.92247485,5,68.700,,7.750,172,18,20,,
T,2018-11-06 14:45:40,53.62787599,9.92249253,5,68.400,,7.438,171,18,19,,
T,2018-11-06 14:45:41,53.62781296,9.92251273,5,68.000,,7.000,169,18,19,,
T,2018-11-06 14:45:42,53.62775231,9.92253637,5,67.400,,6.812,166,17,19,,
T,2018-11-06 14:45:43,53.62768811,9.92256353,5,66.900,,7.188,167,18,18,,
T,2018-11-06 14:45:44,53.62762407,9.92258364,5,66.500,,7.062,169,17,18,,
T,2018-11-06 14:45:45,53.62756200,9.92259085,5,66.300,,6.750,174,18,18,,
T,2018-11-06 14:45:46,53.62749981,9.92259228,5,66.000,,6.812,179,18,19,,
T,2018-11-06 14:45:47,53.62742953,9.92260083,5,65.600,,7.750,177,17,19,,
T,2018-11-06 14:45:48,53.62735178,9.92261424,5,65.200,,8.438,175,16,19,,
T,2018-11-06 14:45:49,53.62727182,9.92262991,5,64.800,,8.812,173,18,19,,
T,2018-11-06 14:45:50,53.62719265,9.92264768,5,64.500,,8.750,172,18,19,,
T,2018-11-06 14:45:51,53.62711713,9.92266470,5,64.100,,8.438,172,18,19,,
T,2018-11-06 14:45:52,53.62704656,9.92268180,5,63.800,,7.938,172,18,19,,
T,2018-11-06 14:45:53,53.62697866,9.92269621,5,63.600,,7.625,172,18,19,,
T,2018-11-06 14:45:54,53.62691198,9.92271197,5,63.300,,7.438,173,18,19,,
T,2018-11-06 14:45:55,53.62684174,9.92272756,5,62.800,,7.688,172,17,19,,
T,2018-11-06 14:45:56,53.62676832,9.92274994,5,62.200,,8.062,169,18,19,,
T,2018-11-06 14:45:57,53.62669255,9.92278003,5,61.700,,8.438,166,18,19,,
T,2018-11-06 14:45:58,53.62661573,9.92281431,5,61.200,,8.688,164,18,19,,
T,2018-11-06 14:45:59,53.62653857,9.92285153,5,60.900,,8.812,163,18,19,,
T,2018-11-06 14:46:00,53.62646359,9.92289193,5,60.600,,8.562,163,18,19,,
T,2018-11-06 14:46:01,53.62639109,9.92293166,5,60.100,,8.375,163,18,19,,
T,2018-11-06 14:46:02,53.62632131,9.92296971,5,59.700,,8.062,163,17,19,,
T,2018-11-06 14:46:03,53.62625346,9.92300852,5,59.400,,7.938,162,17,19,,
T,2018-11-06 14:46:04,53.62618406,9.92304666,5,59.300,,8.125,162,18,19,,
T,2018-11-06 14:46:05,53.62611478,9.92308748,5,59.100,,8.125,162,18,19,,
T,2018-11-06 14:46:06,53.62604513,9.92312629,5,58.800,,8.062,162,18,19,,
T,2018-11-06 14:46:07,53.62597841,9.92316325,5,58.700,,7.750,162,18,19,,
T,2018-11-06 14:46:08,53.62591647,9.92319904,5,58.700,,7.250,161,18,19,,
T,2018-11-06 14:46:09,53.62586161,9.92323416,5,58.800,,6.562,160,17,19,,
T,2018-11-06 14:46:10,53.62581651,9.92327238,5,58.800,,5.688,156,18,19,,
T,2018-11-06 14:46:11,53.62578386,9.92332041,5,58.700,,4.938,144,18,19,,
T,2018-11-06 14:46:12,53.62576442,9.92337800,5,58.700,,4.438,123,18,19,,
T,2018-11-06 14:46:13,53.62575998,9.92345578,5,58.900,,5.000,98,17,19,,
T,2018-11-06 14:46:14,53.62577372,9.92354840,5,59.000,,6.062,75,18,19,,
T,2018-11-06 14:46:15,53.62579769,9.92364890,5,58.900,,6.938,64,18,19,,
T,2018-11-06 14:46:16,53.62582573,9.92375745,5,58.700,,7.625,59,17,19,,
T,2018-11-06 14:46:17,53.62585612,9.92386607,5,58.600,,7.688,59,18,19,,
T,2018-11-06 14:46:18,53.62588252,9.92397185,5,58.400,,7.375,61,17,19,,
T,2018-11-06 14:46:19,53.62590951,9.92407445,5,58.300,,7.312,62,18,18,,
T,2018-11-06 14:46:20,53.62593491,9.92417679,5,58.200,,7.188,66,18,18,,
T,2018-11-06 14:46:21,53.62595657,9.92427737,5,58.200,,6.938,70,18,19,,
T,2018-11-06 14:46:22,53.62597200,9.92437846,5,58.000,,6.812,74,18,19,,
T,2018-11-06 14:46:23,53.62598725,9.92448416,5,58.100,,7.125,76,18,19,,
T,2018-11-06 14:46:24,53.62600565,9.92459547,5,58.300,,7.500,74,17,19,,
T,2018-11-06 14:46:25,53.62602476,9.92471399,5,58.400,,7.938,74,18,19,,
T,2018-11-06 14:46:26,53.62604274,9.92483737,5,58.600,,8.250,76,18,19,,
T,2018-11-06 14:46:27,53.62606051,9.92496243,5,58.900,,8.375,76,18,19,,
T,2018-11-06 14:46:28,53.62607811,9.92508673,5,59.200,,8.375,77,18,19,,
T,2018-11-06 14:46:29,53.62609550,9.92521271,5,59.400,,8.375,76,18,19,,
T,2018-11-06 14:46:30,53.62611227,9.92533794,5,59.600,,8.312,77,18,19,,
T,2018-11-06 14:46:31,53.62612807,9.92546392,5,59.600,,8.312,77,18,19,,
T,2018-11-06 14:46:32,53.62614412,9.92559434,5,59.700,,8.625,77,18,19,,
T,2018-11-06 14:46:33,53.62616113,9.92573105,5,59.700,,8.938,76,18,19,,
T,2018-11-06 14:46:34,53.62617890,9.92587153,5,59.800,,9.250,76,18,19,,
T,2018-11-06 14:46:35,53.62619705,9.92601276,5,60.000,,9.438,77,18,18,,
T,2018-11-06 14:46:36,53.62621675,9.92615316,5,60.100,,9.375,76,18,19,,
T,2018-11-06 14:46:37,53.62623469,9.92628828,5,60.300,,9.000,76,17,19,,
T,2018-11-06 14:46:38,53.62625057,9.92641853,5,60.400,,8.625,76,18,19,,
T,2018-11-06 14:46:39,53.62626507,9.92654820,5,60.400,,8.500,78,16,19,,
T,2018-11-06 14:46:40,53.62627789,9.92667736,5,60.600,,8.500,78,17,19,,
T,2018-11-06 14:46:41,53.62629248,9.92681290,5,60.600,,8.938,77,18,19,,
T,2018-11-06 14:46:42,53.62630870,9.92695481,5,60.700,,9.375,78,17,19,,
T,2018-11-06 14:46:43,53.62632466,9.92709009,5,60.700,,9.062,79,18,19,,
T,2018-11-06 14:46:44,53.62633904,9.92722185,5,61.000,,8.875,80,16,19,,
T,2018-11-06 14:46:45,53.62635233,9.92735638,5,61.200,,9.000,80,17,19,,
T,2018-11-06 14:46:46,53.62636691,9.92749318,5,61.400,,9.125,79,18,19,,
T,2018-11-06 14:46:47,53.62637944,9.92763475,5,61.400,,9.188,80,16,19,,
T,2018-11-06 14:46:48,53.62639306,9.92776886,5,61.500,,8.812,79,18,19,,
T,2018-11-06 14:46:49,53.62640827,9.92789567,5,61.600,,8.500,77,17,19,,
T,2018-11-06 14:46:50,53.62642294,9.92801713,5,61.700,,8.125,78,18,19,,
T,2018-11-06 14:46:51,53.62643589,9.92813976,5,61.800,,8.188,79,18,19,,
T,2018-11-06 14:46:52,53.62645018,9.92826683,5,61.800,,8.500,79,18,19,,
T,2018-11-06 14:46:53,53.62646603,9.92839490,5,61.900,,8.562,78,16,19,,
T,2018-11-06 14:46:54,53.62648245,9.92852926,5,62.000,,8.812,78,17,19,,
T,2018-11-06 14:46:55,53.62649867,9.92865952,5,62.100,,8.562,78,17,19,,
T,2018-11-06 14:46:56,53.62651037,9.92877251,5,62.200,,7.375,79,17,19,,
T,2018-11-06 14:46:57,53.62651686,9.92885163,5,62.100,,5.188,81,17,19,,
T,2018-11-06 14:46:58,53.62651875,9.92889865,5,62.000,,3.062,81,18,19,,
T,2018-11-06 14:46:59,53.62651720,9.92892346,5,61.900,,1.625,81,17,19,,
T,2018-11-06 14:47:00,53.62651431,9.92893863,5,61.800,,0.938,78,16,19,,
T,2018-11-06 14:47:01,53.62651288,9.92894853,5,61.800,,0.625,76,16,19,,
T,2018-11-06 14:47:02,53.62651288,9.92894853,5,61.800,,0.688,73,15,19,,
T,2018-11-06 14:47:03,53.62652290,9.92899513,5,61.500,,2.625,70,16,19,,
T,2018-11-06 14:47:04,53.62653140,9.92904416,5,61.300,,3.312,71,15,19,,
T,2018-11-06 14:47:05,53.62653706,9.92909722,5,61.100,,3.500,77,16,18,,
T,2018-11-06 14:47:06,53.62654104,9.92914902,5,60.900,,3.438,80,16,19,,
T,2018-11-06 14:47:07,53.62654758,9.92919940,5,60.700,,3.375,75,17,19,,
T,2018-11-06 14:47:08,53.62655915,9.92924491,5,60.700,,3.250,68,16,19,,
T,2018-11-06 14:47:09,53.62657570,9.92928774,5,60.500,,3.375,59,15,19,,
T,2018-11-06 14:47:10,53.62660345,9.92931917,5,60.500,,3.688,48,15,19,,
T,2018-11-06 14:47:11,53.62664775,9.92932990,5,60.500,,4.750,15,16,19,,
T,2018-11-06 14:47:12,53.62669460,9.92932730,5,60.300,,5.062,2,16,19,,
T,2018-11-06 14:47:13,53.62674104,9.92932261,5,60.200,,5.125,353,16,19,,
T,2018-11-06 14:47:14,53.62678663,9.92931875,5,60.200,,4.938,349,17,19,,
T,2018-11-06 14:47:15,53.62682997,9.92931389,5,60.000,,4.688,352,15,19,,
T,2018-11-06 14:47:16,53.62687200,9.92930828,5,59.900,,4.500,355,15,19,,
T,2018-11-06 14:47:17,53.62691408,9.92930023,5,60.000,,4.500,358,17,19,,
T,2018-11-06 14:47:18,53.62696018,9.92928615,5,60.200,,5.062,352,16,19,,
T,2018-11-06 14:47:19,53.62701462,9.92926368,5,60.200,,6.125,349,15,19,,
T,2018-11-06 14:47:20,53.62708080,9.92924357,5,60.100,,7.312,352,15,19,,
T,2018-11-06 14:47:21,53.62715368,9.92923183,5,60.000,,8.000,355,16,19,,
T,2018-11-06 14:47:22,53.62722706,9.92922672,5,59.900,,8.125,358,18,19,,
T,2018-11-06 14:47:23,53.62730145,9.92922236,5,60.000,,8.250,359,16,19,,
T,2018-11-06 14:47:24,53.62737739,9.92922052,5,60.000,,8.375,360,16,19,,
T,2018-11-06 14:47:25,53.62745329,9.92922530,5,59.800,,8.312,1,15,19,,
T,2018-11-06 14:47:26,53.62752717,9.92923183,5,59.800,,8.125,4,16,19,,
T,2018-11-06 14:47:27,53.62759775,9.92924089,5,59.900,,7.812,4,17,19,,
T,2018-11-06 14:47:28,53.62766791,9.92924550,5,59.900,,7.812,3,17,19,,
T,2018-11-06 14:47:29,53.62774171,9.92924575,5,59.900,,8.188,0,17,19,,
T,2018-11-06 14:47:30,53.62782083,9.92924499,5,59.800,,8.750,359,17,19,,
T,2018-11-06 14:47:31,53.62790574,9.92924072,5,59.800,,9.312,358,18,19,,
T,2018-11-06 14:47:32,53.62799392,9.92923728,5,59.800,,9.688,359,17,19,,
T,2018-11-06 14:47:33,53.62808382,9.92923343,5,59.900,,9.938,358,17,19,,
T,2018-11-06 14:47:34,53.62817334,9.92922999,5,60.000,,9.875,358,17,19,,
T,2018-11-06 14:47:35,53.62826114,9.92922781,5,60.100,,9.688,359,16,19,,
T,2018-11-06 14:47:36,53.62834768,9.92922479,5,60.300,,9.562,358,15,19,,
T,2018-11-06 14:47:37,53.62843623,9.92921767,5,60.400,,9.812,357,16,19,,
T,2018-11-06 14:47:38,53.62852433,9.92920862,5,60.300,,9.750,356,17,19,,
T,2018-11-06 14:47:39,53.62860953,9.92919487,5,60.400,,9.500,354,16,19,,
T,2018-11-06 14:47:40,53.62869381,9.92917685,5,60.700,,9.375,353,16,18,,
T,2018-11-06 14:47:41,53.62877415,9.92915405,5,60.900,,9.062,351,15,18,,
T,2018-11-06 14:47:42,53.62885122,9.92913133,5,61.100,,8.625,350,16,19,,
T,2018-11-06 14:47:43,53.62892364,9.92910828,5,61.100,,8.125,349,15,19,,
T,2018-11-06 14:47:44,53.62899003,9.92908222,5,61.100,,7.625,347,13,19,,
T,2018-11-06 14:47:45,53.62905256,9.92905489,5,61.000,,7.188,345,13,19,,
T,2018-11-06 14:47:46,53.62910901,9.92901709,5,61.200,,6.688,335,15,18,,
T,2018-11-06 14:47:47,53.62915888,9.92896311,5,61.200,,6.500,326,16,19,,
T,2018-11-06 14:47:48,53.62919786,9.92889522,5,61.000,,6.188,313,16,19,,
T,2018-11-06 14:47:49,53.62922753,9.92881844,5,61.000,,6.000,301,16,19,,
T,2018-11-06 14:47:50,53.62925209,9.92874174,5,60.900,,5.688,296,16,19,,
T,2018-11-06 14:47:51,53.62927266,9.92867846,5,61.000,,4.688,299,16,19,,
T,2018-11-06 14:47:52,53.62929177,9.92863647,5,61.300,,3.312,299,16,19,,
T,2018-11-06 14:47:53,53.62930732,9.92861434,5,61.500,,2.312,303,17,19,,
T,2018-11-06 14:47:54,53.62932534,9.92860579,5,61.600,,2.062,312,15,19,,
T,2018-11-06 14:47:55,53.62935145,9.92862138,5,61.700,,2.875,343,14,19,,
T,2018-11-06 14:47:56,53.62937706,9.92865466,5,61.800,,3.500,23,14,19,,
T,2018-11-06 14:47:57,53.62939835,9.92870763,5,62.000,,4.062,49,14,19,,
T,2018-11-06 14:47:58,53.62940849,9.92877745,5,62.000,,4.562,76,14,19,,
T,2018-11-06 14:47:59,53.62940782,9.92886605,5,62.000,,5.562,97,16,19,,
T,2018-11-06 14:48:00,53.62939546,9.92897275,5,62.000,,6.750,107,16,19,,
T,2018-11-06 14:48:01,53.62937320,9.92910108,5,61.800,,8.062,107,16,19,,
T,2018-11-06 14:48:02,53.62935020,9.92923368,5,61.700,,8.688,109,16,19,,
T,2018-11-06 14:48:03,53.62932606,9.92936846,5,61.500,,9.000,110,15,19,,
T,2018-11-06 14:48:04,53.62930079,9.92950156,5,61.300,,9.062,109,15,19,,
T,2018-11-06 14:48:05,53.62927681,9.92963148,5,61.300,,8.875,109,16,19,,
T,2018-11-06 14:48:06,53.62925494,9.92975780,5,61.400,,8.625,108,16,19,,
T,2018-11-06 14:48:07,53.62923126,9.92988235,5,61.500,,8.500,107,16,19,,
T,2018-11-06 14:48:08,53.62920921,9.93000364,5,61.500,,8.312,107,15,19,,
T,2018-11-06 14:48:09,53.62918956,9.93012283,5,61.600,,8.125,107,17,19,,
T,2018-11-06 14:48:10,53.62917078,9.93023925,5,61.800,,7.938,106,17,19,,
T,2018-11-06 14:48:11,53.62915184,9.93035149,5,61.800,,7.688,106,17,19,,
T,2018-11-06 14:48:12,53.62913373,9.93045844,5,61.700,,7.312,106,18,19,,
T,2018-11-06 14:48:13,53.62911571,9.93055793,5,61.700,,6.812,107,15,19,,
T,2018-11-06 14:48:14,53.62910016,9.93063916,5,61.600,,5.500,107,15,19,,
T,2018-11-06 14:48:15,53.62908902,9.93069020,5,61.500,,3.562,107,16,19,,
T,2018-11-06 14:48:16,53.62908269,9.93071652,5,61.300,,2.000,108,16,19,,
T,2018-11-06 14:48:17,53.62907825,9.93073488,5,61.300,,1.438,106,17,19,,
T,2018-11-06 14:48:18,53.62907263,9.93076270,5,61.200,,2.062,107,15,19,,
T,2018-11-06 14:48:19,53.62906266,9.93081207,5,61.200,,3.500,107,17,19,,
T,2018-11-06 14:48:20,53.62905000,9.93087720,5,61.200,,4.438,108,17,19,,
T,2018-11-06 14:48:21,53.62903495,9.93094979,5,61.000,,5.000,108,16,19,,
T,2018-11-06 14:48:22,53.62901811,9.93103554,5,61.100,,6.062,109,16,19,,
T,2018-11-06 14:48:23,53.62899418,9.93113847,5,61.200,,7.250,112,16,19,,
T,2018-11-06 14:48:24,53.62896543,9.93124701,5,61.200,,7.750,114,16,19,,
T,2018-11-06 14:48:25,53.62893106,9.93135883,5,61.200,,8.312,117,17,19,,
T,2018-11-06 14:48:26,53.62888881,9.93148003,5,61.000,,9.250,121,17,19,,
T,2018-11-06 14:48:27,53.62883567,9.93161146,5,60.900,,10.438,125,17,19,,
T,2018-11-06 14:48:28,53.62877055,9.93174708,5,60.900,,11.312,130,17,19,,
T,2018-11-06 14:48:29,53.62869674,9.93187582,5,60.900,,11.562,134,17,19,,
T,2018-11-06 14:48:30,53.62861079,9.93200264,5,60.700,,12.438,138,17,18,,
T,2018-11-06 14:48:31,53.62852030,9.93212921,5,60.600,,12.875,141,18,18,,
T,2018-11-06 14:48:32,53.62842521,9.93225762,5,60.400,,13.438,142,18,19,,
T,2018-11-06 14:48:33,53.62832668,9.93238745,5,60.300,,13.625,142,17,19,,
T,2018-11-06 14:48:34,53.62823184,9.93251888,5,59.700,,13.562,141,15,19,,
T,2018-11-06 14:48:35,53.62813692,9.93265534,5,59.500,,13.750,139,18,19,,
T,2018-11-06 14:48:36,53.62804316,9.93280076,5,59.400,,14.062,137,17,19,,
T,2018-11-06 14:48:37,53.62794769,9.93295466,5,59.600,,14.562,135,16,19,,
T,2018-11-06 14:48:38,53.62785449,9.93311282,5,59.800,,14.625,133,17,19,,
T,2018-11-06 14:48:39,53.62776727,9.93327912,5,59.900,,14.500,130,17,19,,
T,2018-11-06 14:48:40,53.62768677,9.93344869,5,60.100,,14.250,128,17,19,,
T,2018-11-06 14:48:41,53.62760940,9.93362211,5,60.300,,14.188,126,18,19,,
T,2018-11-06 14:48:42,53.62753748,9.93379997,5,60.300,,14.125,123,18,19,,
T,2018-11-06 14:48:43,53.62747018,9.93398043,5,60.400,,14.000,121,18,19,,
T,2018-11-06 14:48:44,53.62740618,9.93415939,5,60.200,,13.750,120,18,19,,
T,2018-11-06 14:48:45,53.62734244,9.93433893,5,60.100,,13.625,120,15,19,,
T,2018-11-06 14:48:46,53.62728410,9.93451369,5,60.100,,13.125,119,17,19,,
T,2018-11-06 14:48:47,53.62723280,9.93467077,5,59.900,,11.688,119,17,19,,
T,2018-11-06 14:48:48,53.62719437,9.93479851,5,59.900,,9.562,118,16,19,,
T,2018-11-06 14:48:49,53.62716160,9.93490336,5,59.700,,8.062,119,15,19,,
T,2018-11-06 14:48:50,53.62713519,9.93499104,5,59.500,,6.750,119,15,19,,
T,2018-11-06 14:48:51,53.62710959,9.93506639,5,59.400,,5.812,120,16,19,,
T,2018-11-06 14:48:52,53.62709282,9.93512666,5,59.300,,4.625,119,16,19,,
T,2018-11-06 14:48:53,53.62707648,9.93518156,5,59.200,,4.125,119,17,19,,
T,2018-11-06 14:48:54,53.62706516,9.93523370,5,59.200,,3.688,117,18,19,,
T,2018-11-06 14:48:55,53.62705494,9.93528030,5,59.200,,3.188,116,18,19,,
T,2018-11-06 14:48:56,53.62704329,9.93531877,5,59.300,,2.750,115,17,19,,
T,2018-11-06 14:48:57,53.62703478,9.93535121,5,59.500,,2.125,116,16,19,,
T,2018-11-06 14:48:58,53.62702589,9.93537367,5,59.700,,0.625,115,18,19,,
T,2018-11-06 14:48:59,53.62702728,9.93537082,5,59.700,,0.000,115,17,19,,
T,2018-11-06 14:49:00,53.62702719,9.93537091,5,59.700,,0.000,114,18,19,,
T,2018-11-06 14:49:01,53.62702719,9.93537091,5,59.700,,0.000,114,18,19,,
T,2018-11-06 14:49:02,53.62702719,9.93537091,5,59.700,,0.000,115,18,19,,
T,2018-11-06 14:49:03,53.62702719,9.93537091,5,59.700,,0.000,115,17,19,,
T,2018-11-06 14:49:04,53.62702719,9.93537091,5,59.700,,0.000,115,17,19,,
T,2018-11-06 14:49:05,53.62702719,9.93537091,5,59.700,,0.000,115,17,19,,
T,2018-11-06 14:49:06,53.62702719,9.93537091,5,59.700,,0.000,115,17,19,,
T,2018-11-06 14:49:07,53.62702275,9.93539153,5,59.700,,1.438,111,16,19,,
T,2018-11-06 14:49:08,53.62701127,9.93543536,5,59.600,,2.750,108,16,19,,
T,2018-11-06 14:49:09,53.62699731,9.93548859,5,59.400,,3.375,107,17,19,,
T,2018-11-06 14:49:10,53.62697690,9.93554642,5,59.000,,4.000,113,17,19,,
T,2018-11-06 14:49:11,53.62694463,9.93562932,5,58.700,,6.188,120,17,19,,
T,2018-11-06 14:49:12,53.62689686,9.93574130,5,58.300,,8.438,125,17,19,,
T,2018-11-06 14:49:13,53.62684401,9.93585999,5,57.900,,9.250,127,17,19,,
T,2018-11-06 14:49:14,53.62678839,9.93598253,5,57.500,,9.688,128,16,19,,
T,2018-11-06 14:49:15,53.62672113,9.93612402,5,57.400,,11.000,128,16,19,,
T,2018-11-06 14:49:16,53.62665403,9.93626358,5,57.300,,11.500,129,17,19,,
T,2018-11-06 14:49:17,53.62658476,9.93640599,5,57.200,,11.750,129,18,19,,
T,2018-11-06 14:49:18,53.62651162,9.93654555,5,57.200,,11.938,131,17,19,,
T,2018-11-06 14:49:19,53.62643635,9.93668108,5,57.100,,12.062,133,17,19,,
T,2018-11-06 14:49:20,53.62635786,9.93681838,5,57.000,,12.375,134,17,19,,
T,2018-11-06 14:49:21,53.62627534,9.93696121,5,56.900,,12.938,135,17,19,,
T,2018-11-06 14:49:22,53.62618553,9.93710973,5,56.900,,13.562,136,17,19,,
T,2018-11-06 14:49:23,53.62609018,9.93725616,5,56.900,,13.938,137,17,19,,
T,2018-11-06 14:49:24,53.62598759,9.93740084,5,56.800,,14.438,139,17,19,,
T,2018-11-06 14:49:25,53.62588830,9.93754475,5,56.400,,14.250,139,17,19,,
T,2018-11-06 14:49:26,53.62578550,9.93768733,5,56.000,,14.375,140,16,18,,
T,2018-11-06 14:49:27,53.62567461,9.93782320,5,55.700,,14.812,142,17,18,,
T,2018-11-06 14:49:28,53.62556220,9.93795329,5,55.300,,14.875,145,15,19,,
T,2018-11-06 14:49:29,53.62545504,9.93806954,5,55.000,,14.062,147,17,19,,
T,2018-11-06 14:49:30,53.62536100,9.93817449,5,54.600,,12.438,146,16,19,,
T,2018-11-06 14:49:31,53.62528363,9.93826635,5,54.300,,10.500,145,16,18,,
T,2018-11-06 14:49:32,53.62522638,9.93833969,5,54.600,,7.938,143,16,17,,
T,2018-11-06 14:49:33,53.62519168,9.93838747,5,54.700,,5.188,141,16,18,,
T,2018-11-06 14:49:34,53.62517014,9.93841714,5,55.000,,3.250,140,16,19,,
T,2018-11-06 14:49:35,53.62515195,9.93843466,5,55.000,,2.250,138,16,19,,
T,2018-11-06 14:49:36,53.62514378,9.93844371,5,55.100,,1.125,136,17,19,,
T,2018-11-06 14:49:37,53.62513699,9.93844857,5,55.100,,0.250,134,16,19,,
T,2018-11-06 14:49:38,53.62512865,9.93845201,5,55.600,,0.062,133,17,19,,
T,2018-11-06 14:49:39,53.62512865,9.93845201,5,55.600,,0.000,133,17,19,,
T,2018-11-06 14:49:40,53.62512865,9.93845201,5,55.600,,0.000,133,16,19,,
T,2018-11-06 14:49:41,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:42,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:43,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:44,53.62512865,9.93845201,5,55.600,,0.000,134,17,19,,
T,2018-11-06 14:49:45,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:46,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:47,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:48,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:49,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:50,53.62512865,9.93845201,5,55.600,,0.000,134,14,19,,
T,2018-11-06 14:49:51,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:52,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:53,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:54,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:55,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:56,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:57,53.62512865,9.93845201,5,55.600,,0.000,134,16,19,,
T,2018-11-06 14:49:58,53.62512865,9.93845201,5,55.600,,0.000,134,15,19,,
T,2018-11-06 14:49:59,53.62512865,9.93845201,5,55.600,,0.000,134,17,19,,
T,2018-11-06 14:50:00,53.62512865,9.93845201,5,55.600,,0.562,135,17,19,,
T,2018-11-06 14:50:01,53.62509370,9.93848193,5,56.100,,2.750,138,17,19,,
T,2018-11-06 14:50:02,53.62506968,9.93851563,5,56.200,,3.188,138,16,19,,
T,2018-11-06 14:50:03,53.62504106,9.93855754,5,56.300,,3.750,136,16,19,,
T,2018-11-06 14:50:04,53.62500577,9.93861076,5,56.200,,4.812,135,16,19,,
T,2018-11-06 14:50:05,53.62495841,9.93868193,5,56.200,,6.375,136,17,19,,
T,2018-11-06 14:50:06,53.62490502,9.93876843,5,56.400,,7.500,134,18,19,,
T,2018-11-06 14:50:07,53.62484937,9.93885267,5,56.400,,7.938,137,15,19,,
T,2018-11-06 14:50:08,53.62479736,9.93893229,5,56.400,,7.625,137,17,19,,
T,2018-11-06 14:50:09,53.62474015,9.93901284,5,56.200,,7.875,138,17,19,,
T,2018-11-06 14:50:10,53.62467184,9.93910035,5,56.100,,8.875,139,17,19,,
T,2018-11-06 14:50:11,53.62459745,9.93919993,5,56.100,,9.875,139,18,19,,
T,2018-11-06 14:50:12,53.62452289,9.93930814,5,56.000,,10.438,139,18,19,,
T,2018-11-06 14:50:13,53.62444456,9.93942264,5,56.000,,11.062,139,18,19,,
T,2018-11-06 14:50:14,53.62436217,9.93954325,5,55.900,,11.750,139,17,19,,
T,2018-11-06 14:50:15,53.62427286,9.93966680,5,55.900,,12.312,141,18,19,,
T,2018-11-06 14:50:16,53.62417827,9.93978524,5,55.800,,12.625,143,17,19,,
T,2018-11-06 14:50:17,53.62407664,9.93990703,5,55.800,,13.250,145,17,19,,
T,2018-11-06 14:50:18,53.62396700,9.94003133,5,55.700,,14.000,148,17,19,,
T,2018-11-06 14:50:19,53.62385770,9.94014331,5,55.900,,13.938,149,16,19,,
T,2018-11-06 14:50:20,53.62374119,9.94025731,5,56.200,,14.438,150,17,18,,
T,2018-11-06 14:50:21,53.62362389,9.94036753,5,56.500,,14.562,152,15,18,,
T,2018-11-06 14:50:22,53.62350545,9.94047532,5,56.700,,14.688,152,16,18,,
T,2018-11-06 14:50:23,53.62339033,9.94057867,5,56.900,,14.375,152,18,19,,
T,2018-11-06 14:50:24,53.62328182,9.94067950,5,57.000,,13.812,152,18,19,,
T,2018-11-06 14:50:25,53.62317399,9.94077388,5,56.900,,13.500,152,18,19,,
T,2018-11-06 14:50:26,53.62306830,9.94086608,5,57.000,,13.312,152,18,19,,
T,2018-11-06 14:50:27,53.62296310,9.94095451,5,57.100,,12.875,153,17,19,,
T,2018-11-06 14:50:28,53.62286214,9.94104311,5,57.500,,12.625,153,18,19,,
T,2018-11-06 14:50:29,53.62276160,9.94113129,5,57.900,,12.625,152,18,19,,
T,2018-11-06 14:50:30,53.62266052,9.94121921,5,58.600,,12.562,152,17,18,,
T,2018-11-06 14:50:31,53.62256362,9.94130353,5,58.900,,12.125,152,17,18,,
T,2018-11-06 14:50:32,53.62247083,9.94138408,5,59.100,,11.562,152,16,18,,
T,2018-11-06 14:50:33,53.62238412,9.94146178,5,59.300,,10.875,152,15,18,,
T,2018-11-06 14:50:34,53.62230428,9.94153353,5,59.500,,9.938,151,15,18,,
T,2018-11-06 14:50:35,53.62223652,9.94159380,5,59.500,,8.562,152,15,18,,
T,2018-11-06 14:50:36,53.62218040,9.94163772,5,59.600,,6.938,157,16,18,,
T,2018-11-06 14:50:37,53.62213288,9.94165700,5,59.600,,5.500,164,16,19,,
T,2018-11-06 14:50:38,53.62209281,9.94164183,5,59.400,,4.625,182,16,19,,
T,2018-11-06 14:50:39,53.62205928,9.94159154,5,59.500,,4.812,214,15,19,,
T,2018-11-06 14:50:40,53.62203917,9.94150864,5,59.500,,5.688,244,17,19,,
T,2018-11-06 14:50:41,53.62203280,9.94139750,5,59.400,,6.875,264,17,19,,
T,2018-11-06 14:50:42,53.62202915,9.94127822,5,59.600,,7.438,269,17,19,,
T,2018-11-06 14:50:43,53.62202647,9.94116322,5,59.300,,7.438,276,17,19,,
T,2018-11-06 14:50:44,53.62202588,9.94104780,5,59.200,,7.562,279,17,19,,
T,2018-11-06 14:50:45,53.62202710,9.94092727,5,59.200,,7.750,278,16,19,,
T,2018-11-06 14:50:46,53.62202810,9.94080196,5,59.400,,8.000,274,17,19,,
T,2018-11-06 14:50:47,53.62203280,9.94067766,5,59.600,,7.938,272,16,19,,
T,2018-11-06 14:50:48,53.62203866,9.94056182,5,59.600,,7.500,272,17,19,,
T,2018-11-06 14:50:49,53.62204281,9.94045135,5,59.700,,7.125,271,17,19,,
T,2018-11-06 14:50:50,53.62204545,9.94034749,5,59.800,,6.750,272,17,19,,
T,2018-11-06 14:50:51,53.62204927,9.94025135,5,60.000,,6.062,272,17,19,,
T,2018-11-06 14:50:52,53.62205333,9.94017416,5,60.200,,4.875,272,15,19,,
T,2018-11-06 14:50:53,53.62206050,9.94012076,5,60.400,,3.250,274,16,19,,
T,2018-11-06 14:50:54,53.62206515,9.94009453,5,60.600,,0.875,274,16,19,,
T,2018-11-06 14:50:55,53.62206888,9.94008179,5,60.700,,0.688,272,16,19,,
T,2018-11-06 14:50:56,53.62207366,9.94007106,5,60.700,,0.688,270,15,19,,
T,2018-11-06 14:50:57,53.62207366,9.94007106,5,60.700,,0.625,269,16,19,,
T,2018-11-06 14:50:58,53.62207366,9.94007106,5,60.700,,0.750,268,16,19,,
T,2018-11-06 14:50:59,53.62206628,9.94000124,5,60.900,,3.062,260,16,19,,
T,2018-11-06 14:51:00,53.62205962,9.93994944,5,61.100,,3.500,262,16,19,,
T,2018-11-06 14:51:01,53.62205484,9.93988465,5,61.200,,4.188,263,17,19,,
T,2018-11-06 14:51:02,53.62205136,9.93981726,5,61.100,,4.375,264,16,19,,
T,2018-11-06 14:51:03,53.62204658,9.93975163,5,61.100,,4.312,264,15,19,,
T,2018-11-06 14:51:04,53.62204445,9.93968843,5,61.000,,4.125,266,16,19,,
T,2018-11-06 14:51:05,53.62204524,9.93962363,5,60.800,,4.188,268,17,19,,
T,2018-11-06 14:51:06,53.62203753,9.93956421,5,60.900,,3.938,262,17,19,,
T,2018-11-06 14:51:07,53.62201021,9.93951442,5,60.800,,4.250,229,17,19,,
T,2018-11-06 14:51:08,53.62196545,9.93947846,5,60.600,,5.125,207,17,19,,
T,2018-11-06 14:51:09,53.62191277,9.93946480,5,60.400,,5.688,188,17,19,,
T,2018-11-06 14:51:10,53.62184957,9.93946882,5,60.400,,6.750,174,17,19,,
T,2018-11-06 14:51:11,53.62177752,9.93947963,5,60.500,,7.812,167,17,19,,
T,2018-11-06 14:51:12,53.62170347,9.93949472,5,60.600,,8.000,169,18,19,,
T,2018-11-06 14:51:13,53.62163428,9.93950587,5,60.800,,7.562,169,17,19,,
T,2018-11-06 14:51:14,53.62157037,9.93951467,5,60.900,,7.062,170,17,19,,
T,2018-11-06 14:51:15,53.62150901,9.93951844,5,61.000,,6.625,173,17,19,,
T,2018-11-06 14:51:16,53.62144715,9.93952238,5,61.100,,6.812,175,17,19,,
T,2018-11-06 14:51:17,53.62137746,9.93952909,5,61.200,,7.562,176,18,19,,
T,2018-11-06 14:51:18,53.62129879,9.93953822,5,61.200,,8.562,175,18,18,,
T,2018-11-06 14:51:19,53.62121225,9.93955004,5,61.300,,9.500,175,18,18,,
T,2018-11-06 14:51:20,53.62111879,9.93956504,5,61.400,,10.312,174,18,19,,
T,2018-11-06 14:51:21,53.62101896,9.93957988,5,61.400,,10.938,175,18,19,,
T,2018-11-06 14:51:22,53.62091884,9.93959446,5,61.400,,11.000,175,18,19,,
T,2018-11-06 14:51:23,53.62082081,9.93960829,5,61.200,,10.750,174,17,19,,
T,2018-11-06 14:51:24,53.62072530,9.93962221,5,61.300,,10.562,175,18,19,,
T,2018-11-06 14:51:25,53.62062962,9.93963285,5,61.500,,10.625,175,18,19,,
T,2018-11-06 14:51:26,53.62053604,9.93964962,5,61.500,,10.375,173,18,19,,
T,2018-11-06 14:51:27,53.62044761,9.93966714,5,61.500,,9.812,173,18,19,,
T,2018-11-06 14:51:28,53.62036333,9.93968231,5,61.400,,9.375,173,17,19,,
T,2018-11-06 14:51:29,53.62027968,9.93970293,5,61.100,,9.375,172,18,19,,
T,2018-11-06 14:51:30,53.62019205,9.93972246,5,61.000,,9.688,172,18,19,,
T,2018-11-06 14:51:31,53.62010605,9.93974157,5,61.000,,9.500,172,18,19,,
T,2018-11-06 14:51:32,53.62002558,9.93976152,5,60.800,,8.938,172,17,19,,
T,2018-11-06 14:51:33,53.61995639,9.93977736,5,60.700,,7.688,171,18,19,,
T,2018-11-06 14:51:34,53.61990320,9.93979001,5,60.600,,6.000,172,17,18,,
T,2018-11-06 14:51:35,53.61985907,9.93980016,5,60.400,,5.062,172,17,18,,
T,2018-11-06 14:51:36,53.61981641,9.93981055,5,60.300,,4.812,171,18,18,,
T,2018-11-06 14:51:37,53.61977023,9.93982455,5,60.200,,5.250,169,18,18,,
T,2018-11-06 14:51:38,53.61971512,9.93984274,5,60.100,,6.188,169,18,18,,
T,2018-11-06 14:51:39,53.61965129,9.93986520,5,59.800,,7.125,169,18,18,,
T,2018-11-06 14:51:40,53.61958004,9.93988783,5,59.600,,7.938,170,18,18,,
T,2018-11-06 14:51:41,53.61950527,9.93990954,5,59.300,,8.250,171,18,18,,
T,2018-11-06 14:51:42,53.61943202,9.93993041,5,59.200,,8.188,171,18,18,,
T,2018-11-06 14:51:43,53.61936253,9.93994910,5,59.200,,7.812,171,18,19,,
T,2018-11-06 14:51:44,53.61929841,9.93996419,5,59.300,,7.188,172,18,19,,
T,2018-11-06 14:51:45,53.61924007,9.93997718,5,59.300,,6.625,172,18,19,,
T,2018-11-06 14:51:46,53.61918529,9.93999126,5,59.200,,6.188,171,18,19,,
T,2018-11-06 14:51:47,53.61913530,9.94000400,5,59.200,,5.562,171,17,18,,
T,2018-11-06 14:51:48,53.61909393,9.94001213,5,59.400,,4.688,172,18,18,,
T,2018-11-06 14:51:49,53.61906020,9.94001540,5,59.500,,3.875,172,18,18,,
T,2018-11-06 14:51:50,53.61902709,9.94001825,5,59.900,,3.750,174,18,18,,
T,2018-11-06 14:51:51,53.61898945,9.94002840,5,60.300,,4.062,172,18,18,,
T,2018-11-06 14:51:52,53.61894465,9.94003686,5,60.500,,4.688,171,17,18,,
T,2018-11-06 14:51:53,53.61888279,9.94004122,5,60.700,,6.500,175,18,18,,
T,2018-11-06 14:51:54,53.61880740,9.94004440,5,60.900,,7.625,177,17,18,,
T,2018-11-06 14:51:55,53.61873502,9.94005715,5,61.000,,7.688,176,18,18,,
T,2018-11-06 14:51:56,53.61866147,9.94007341,5,60.900,,7.875,174,18,18,,
T,2018-11-06 14:51:57,53.61858050,9.94009738,5,60.800,,8.562,172,16,18,,
T,2018-11-06 14:51:58,53.61849986,9.94012068,5,60.800,,8.812,170,16,18,,
T,2018-11-06 14:51:59,53.61842246,9.94014851,5,60.800,,8.625,170,17,18,,
T,2018-11-06 14:52:00,53.61834690,9.94017667,5,60.900,,8.438,169,17,18,,
T,2018-11-06 14:52:01,53.61827967,9.94020115,5,61.100,,7.625,168,18,18,,
T,2018-11-06 14:52:02,53.61821945,9.94023350,5,61.200,,7.062,163,17,18,,
T,2018-11-06 14:52:03,53.61816488,9.94026979,5,61.400,,6.500,159,16,18,,
T,2018-11-06 14:52:04,53.61811032,9.94031573,5,61.600,,6.812,154,18,18,,
T,2018-11-06 14:52:05,53.61805340,9.94037306,5,61.500,,7.188,149,18,18,,
T,2018-11-06 14:52:06,53.61799905,9.94043643,5,61.400,,7.312,146,17,18,,
T,2018-11-06 14:52:07,53.61793895,9.94050524,5,61.300,,7.812,145,16,18,,
T,2018-11-06 14:52:08,53.61787219,9.94057364,5,61.400,,8.500,147,17,18,,
T,2018-11-06 14:52:09,53.61779968,9.94064027,5,61.600,,8.875,150,16,19,,
T,2018-11-06 14:52:10,53.61772617,9.94070515,5,61.700,,8.688,151,16,18,,
T,2018-11-06 14:52:11,53.61765287,9.94076994,5,61.900,,8.625,151,16,18,,
T,2018-11-06 14:52:12,53.61757957,9.94083180,5,62.100,,8.562,152,16,18,,
T,2018-11-06 14:52:13,53.61750674,9.94089366,5,62.300,,8.625,152,16,19,,
T,2018-11-06 14:52:14,53.61743155,9.94096055,5,62.600,,8.812,152,16,19,,
T,2018-11-06 14:52:15,53.61735879,9.94103624,5,62.700,,8.812,149,16,19,,
T,2018-11-06 14:52:16,53.61729040,9.94111511,5,62.900,,8.688,147,15,19,,
T,2018-11-06 14:52:17,53.61722355,9.94118149,5,63.000,,8.000,147,16,19,,
T,2018-11-06 14:52:18,53.61716706,9.94123916,5,63.100,,6.938,147,15,19,,
T,2018-11-06 14:52:19,53.61711119,9.94129272,5,63.500,,6.438,150,16,19,,
T,2018-11-06 14:52:20,53.61706346,9.94133748,5,63.700,,5.562,151,15,19,,
T,2018-11-06 14:52:21,53.61702163,9.94137403,5,64.100,,4.438,154,16,19,,
T,2018-11-06 14:52:22,53.61699967,9.94138828,5,64.500,,0.875,154,15,19,,
T,2018-11-06 14:52:23,53.61700290,9.94138132,5,64.400,,0.000,155,15,19,,
T,2018-11-06 14:52:24,53.61700273,9.94138132,5,64.400,,0.000,155,15,18,,
T,2018-11-06 14:52:25,53.61700273,9.94138132,5,64.400,,0.000,155,14,18,,
T,2018-11-06 14:52:26,53.61700273,9.94138132,5,64.400,,0.000,155,15,18,,
T,2018-11-06 14:52:27,53.61700273,9.94138132,5,64.400,,0.000,155,15,18,,
T,2018-11-06 14:52:28,53.61700273,9.94138132,5,64.400,,0.000,155,14,18,,
T,2018-11-06 14:52:29,53.61700273,9.94138132,5,64.400,,0.000,155,14,18,,
T,2018-11-06 14:52:30,53.61700273,9.94138132,5,64.400,,0.000,155,12,19,,
T,2018-11-06 14:52:31,53.61700273,9.94138132,5,64.400,,0.000,155,12,19,,
T,2018-11-06 14:52:32,53.61700273,9.94138132,5,64.400,,0.000,154,13,19,,
T,2018-11-06 14:52:33,53.61700273,9.94138132,5,64.400,,0.125,154,12,19,,
T,2018-11-06 14:52:34,53.61700273,9.94138132,5,64.400,,0.250,154,13,18,,
T,2018-11-06 14:52:35,53.61700273,9.94138132,5,64.400,,0.375,155,13,18,,
T,2018-11-06 14:52:36,53.61700273,9.94138132,5,64.400,,0.688,155,13,18,,
T,2018-11-06 14:52:37,53.61695579,9.94143840,5,65.000,,1.938,150,14,18,,
T,2018-11-06 14:52:38,53.61693748,9.94146950,5,65.100,,2.438,144,14,18,,
T,2018-11-06 14:52:39,53.61692218,9.94151182,5,65.100,,2.812,134,14,19,,
T,2018-11-06 14:52:40,53.61690202,9.94156664,5,65.100,,3.500,122,14,19,,
T,2018-11-06 14:52:41,53.61689087,9.94162356,5,65.000,,3.688,108,14,19,,
T,2018-11-06 14:52:42,53.61689138,9.94169715,5,65.100,,5.000,96,14,17,,
T,2018-11-06 14:52:43,53.61688731,9.94181450,5,64.500,,6.938,86,15,17,,
T,2018-11-06 14:52:44,53.61688253,9.94194467,5,63.900,,8.062,81,15,17,,
T,2018-11-06 14:52:45,53.61688010,9.94208825,5,63.400,,8.750,79,14,17,,
T,2018-11-06 14:52:46,53.61688212,9.94221750,5,63.200,,8.250,77,15,17,,
T,2018-11-06 14:52:47,53.61688756,9.94233786,5,63.100,,7.750,75,16,17,,
T,2018-11-06 14:52:48,53.61688958,9.94246921,5,63.200,,8.250,77,15,17,,
T,2018-11-06 14:52:49,53.61689377,9.94261161,5,63.200,,8.875,78,16,17,,
T,2018-11-06 14:52:50,53.61690328,9.94276123,5,63.300,,9.375,79,14,17,,
T,2018-11-06 14:52:51,53.61691175,9.94291076,5,63.500,,9.438,79,15,16,,
T,2018-11-06 14:52:52,53.61691879,9.94306072,5,63.600,,9.375,79,15,17,,
T,2018-11-06 14:52:53,53.61693404,9.94319089,5,63.800,,8.562,75,15,17,,
T,2018-11-06 14:52:54,53.61695039,9.94331150,5,64.100,,7.875,71,15,17,,
T,2018-11-06 14:52:55,53.61696380,9.94343120,5,64.500,,7.500,69,15,17,,
T,2018-11-06 14:52:56,53.61698295,9.94352750,5,64.600,,6.688,65,15,17,,
T,2018-11-06 14:52:57,53.61700671,9.94361828,5,64.400,,6.375,61,13,17,,
T,2018-11-06 14:52:58,53.61703550,9.94370311,5,64.300,,6.375,55,15,17,,
T,2018-11-06 14:52:59,53.61707058,9.94377117,5,64.300,,5.938,46,15,17,,
T,2018-11-06 14:53:00,53.61711019,9.94384602,5,64.300,,6.125,39,15,17,,
T,2018-11-06 14:53:01,53.61715717,9.94391081,5,64.500,,6.438,29,15,17,,
T,2018-11-06 14:53:02,53.61721865,9.94397116,5,64.800,,7.438,21,15,17,,
T,2018-11-06 14:53:03,53.61728181,9.94402631,5,64.900,,7.500,15,15,17,,
T,2018-11-06 14:53:04,53.61734014,9.94407845,5,64.700,,7.000,12,15,17,,
T,2018-11-06 14:53:05,53.61739865,9.94413000,5,64.600,,7.000,14,15,18,,
T,2018-11-06 14:53:06,53.61746059,9.94419839,5,64.600,,7.625,16,14,18,,
T,2018-11-06 14:53:07,53.61752048,9.94425304,5,64.600,,7.375,16,15,18,,
T,2018-11-06 14:53:08,53.61757815,9.94430216,5,64.500,,7.000,15,14,18,,
T,2018-11-06 14:53:09,53.61763485,9.94434197,5,64.600,,6.625,15,15,18,,
T,2018-11-06 14:53:10,53.61768850,9.94438053,5,64.600,,6.188,14,15,18,,
T,2018-11-06 14:53:11,53.61773409,9.94440786,5,64.800,,5.125,12,15,18,,
T,2018-11-06 14:53:12,53.61776796,9.94443183,5,65.100,,4.188,13,14,18,,
T,2018-11-06 14:53:13,53.61779415,9.94445982,5,65.400,,3.312,15,14,18,,
T,2018-11-06 14:53:14,53.61781293,9.94448530,5,65.600,,2.625,17,13,18,,
T,2018-11-06 14:53:15,53.61783317,9.94451045,5,65.900,,2.562,17,14,18,,
T,2018-11-06 14:53:16,53.61785123,9.94453811,5,66.200,,2.438,19,14,18,,
T,2018-11-06 14:53:17,53.61786707,9.94455529,5,66.300,,2.062,19,15,18,,
T,2018-11-06 14:53:18,53.61788271,9.94456879,5,66.500,,1.812,18,14,18,,
T,2018-11-06 14:53:19,53.61789402,9.94457759,5,66.700,,1.375,17,14,18,,
T,2018-11-06 14:53:20,53.61790328,9.94458882,5,67.100,,1.250,16,14,18,,
T,2018-11-06 14:53:21,53.61791393,9.94460274,5,67.400,,1.312,16,14,18,,
T,2018-11-06 14:53:22,53.61791393,9.94460274,5,67.400,,0.625,16,13,18,,
T,2018-11-06 14:53:23,53.61791393,9.94460274,5,67.400,,0.500,15,14,18,,
T,2018-11-06 14:53:24,53.61791393,9.94460274,5,67.400,,0.375,15,13,18,,
T,2018-11-06 14:53:25,53.61791393,9.94460274,5,67.400,,0.250,15,12,18,,
T,2018-11-06 14:53:26,53.61791393,9.94460274,5,67.400,,0.188,15,14,18,,
T,2018-11-06 14:53:27,53.61791393,9.94460274,5,67.400,,0.125,15,15,18,,
T,2018-11-06 14:53:28,53.61791393,9.94460274,5,67.400,,0.062,15,14,18,,
T,2018-11-06 14:53:29,53.61791393,9.94460274,5,67.400,,0.000,15,14,18,,
T,2018-11-06 14:53:30,53.61791393,9.94460274,5,67.400,,0.000,15,14,18,,
T,2018-11-06 14:53:31,53.61791393,9.94460274,5,67.400,,0.000,15,14,18,,
T,2018-11-06 14:53:32,53.61791393,9.94460274,5,67.400,,0.000,15,14,18,,
T,2018-11-06 14:53:33,53.61791393,9.94460274,5,67.400,,0.188,15,14,18,,
T,2018-11-06 14:53:34,53.61791393,9.94460274,5,67.400,,0.188,15,14,18,,
T,2018-11-06 14:53:35,53.61791393,9.94460274,5,67.400,,0.188,15,14,18,,
T,2018-11-06 14:53:36,53.61791393,9.94460274,5,67.400,,0.125,15,16,17,,
T,2018-11-06 14:53:37,53.61791393,9.94460274,5,67.400,,0.125,15,16,17,,
T,2018-11-06 14:53:38,53.61791393,9.94460274,5,67.400,,0.000,15,16,17,,
T,2018-11-06 14:53:39,53.61791393,9.94460274,5,67.400,,0.000,15,16,17,,
T,2018-11-06 14:53:40,53.61791393,9.94460274,5,67.400,,0.000,15,15,17,,
T,2018-11-06 14:53:41,53.61791393,9.94460274,5,67.400,,0.500,16,14,17,,
T,2018-11-06 14:53:42,53.61802704,9.94462587,5,71.900,,2.625,17,16,18,,
T,2018-11-06 14:53:43,53.61805659,9.94464121,5,71.900,,3.188,17,16,18,,
T,2018-11-06 14:53:44,53.61809087,9.94465479,5,72.000,,3.625,14,16,18,,
T,2018-11-06 14:53:45,53.61813383,9.94466820,5,72.000,,4.500,9,17,18,,
T,2018-11-06 14:53:46,53.61817825,9.94468144,5,72.000,,4.812,5,17,18,,
T,2018-11-06 14:53:47,53.61821710,9.94469527,5,72.000,,4.188,5,16,18,,
T,2018-11-06 14:53:48,53.61824828,9.94470935,5,72.000,,3.375,4,16,19,,
T,2018-11-06 14:53:49,53.61827938,9.94471765,5,72.100,,3.250,5,16,19,,
T,2018-11-06 14:53:50,53.61831056,9.94473022,5,72.200,,3.250,7,16,19,,
T,2018-11-06 14:53:51,53.61833956,9.94475202,5,72.200,,3.062,15,17,19,,
T,2018-11-06 14:53:52,53.61836718,9.94477264,5,72.200,,2.938,18,18,19,,
T,2018-11-06 14:53:53,53.61839308,9.94478881,5,72.300,,2.750,21,18,19,,
T,2018-11-06 14:53:54,53.61841906,9.94480692,5,72.300,,2.750,22,17,19,,
T,2018-11-06 14:53:55,53.61844874,9.94482335,5,72.300,,2.938,21,17,19,,
T,2018-11-06 14:53:56,53.61848075,9.94484045,5,72.300,,3.125,23,18,19,,
T,2018-11-06 14:53:57,53.61851613,9.94485377,5,72.300,,3.438,20,18,19,,
T,2018-11-06 14:53:58,53.61856038,9.94487179,5,72.300,,4.188,18,18,19,,
T,2018-11-06 14:53:59,53.61860108,9.94489325,5,72.100,,4.000,19,17,19,,
T,2018-11-06 14:54:00,53.61863599,9.94490775,5,72.200,,3.562,17,18,19,,
T,2018-11-06 14:54:01,53.61866838,9.94492217,5,72.100,,3.250,19,17,19,,
T,2018-11-06 14:54:02,53.61869168,9.94493759,5,72.200,,2.562,21,18,19,,
T,2018-11-06 14:54:03,53.61868557,9.94493307,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:04,53.61868569,9.94493307,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:05,53.61868582,9.94493298,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:06,53.61868582,9.94493298,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:07,53.61868582,9.94493298,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:08,53.61868582,9.94493298,5,72.300,,0.000,22,17,19,,
T,2018-11-06 14:54:09,53.61868582,9.94493298,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:10,53.61868582,9.94493298,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:11,53.61868582,9.94493298,5,72.300,,0.000,22,18,19,,
T,2018-11-06 14:54:12,53.61868582,9.94493298,5,72.300,,0.000,22,17,19,,
T,2018-11-06 14:54:13,53.61868582,9.94493298,5,72.300,,0.000,22,17,19,,
T,2018-11-06 14:54:14,53.61868582,9.94493298,5,72.300,,0.000,22,18,18,,
T,2018-11-06 14:54:15,53.61868582,9.94493298,5,72.300,,0.000,22,18,18,,
T,2018-11-06 14:54:16,53.61868582,9.94493298,5,72.300,,0.000,22,17,18,,
T,2018-11-06 14:54:17,53.61868582,9.94493298,5,72.300,,0.000,22,18,18,,
T,2018-11-06 14:54:18,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:19,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:20,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:21,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:22,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:23,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:24,53.61868582,9.94493298,5,72.300,,0.000,21,17,18,,
T,2018-11-06 14:54:25,53.61868582,9.94493298,5,72.300,,0.000,21,18,18,,
T,2018-11-06 14:54:26,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:27,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:28,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:29,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:30,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:31,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:32,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:33,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:34,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:35,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:36,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:37,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:38,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:39,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:40,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:41,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:42,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:43,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:44,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:45,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:46,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:47,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:48,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:49,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:50,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:51,53.61868582,9.94493298,5,72.300,,0.000,21,18,19,,
T,2018-11-06 14:54:52,53.61868582,9.94493298,5,72.300,,0.000,21,17,19,,
T,2018-11-06 14:54:53,53.61868582,9.94493298,5,72.300,,0.438,21,18,19,,
T,2018-11-06 14:54:54,53.61868582,9.94493298,5,72.300,,0.500,22,18,19,,
T,2018-11-06 14:54:55,53.61873439,9.94495545,5,72.700,,1.750,25,17,19,,
T,2018-11-06 14:54:56,53.61875044,9.94497355,5,72.800,,1.938,31,18,19,,
T,2018-11-06 14:54:57,53.61877760,9.94500280,5,72.600,,3.125,35,18,19,,
T,2018-11-06 14:54:58,53.61880949,9.94504195,5,72.500,,4.125,38,17,19,,
T,2018-11-06 14:54:59,53.61884143,9.94508897,5,72.200,,4.438,42,18,19,,
T,2018-11-06 14:55:00,53.61887043,9.94513968,5,72.000,,4.375,47,18,19,,
T,2018-11-06 14:55:01,53.61889905,9.94519458,5,71.700,,4.438,53,18,19,,
T,2018-11-06 14:55:02,53.61892135,9.94524999,5,71.500,,4.062,59,18,19,,
T,2018-11-06 14:55:03,53.61893727,9.94530933,5,71.300,,4.000,67,17,19,,
T,2018-11-06 14:55:04,53.61895203,9.94536490,5,71.200,,3.750,73,17,19,,
T,2018-11-06 14:55:05,53.61896255,9.94541620,5,71.200,,3.375,75,18,19,,
T,2018-11-06 14:55:06,53.61897122,9.94546473,5,71.100,,3.062,77,18,19,,
T,2018-11-06 14:55:07,53.61898015,9.94550681,5,71.000,,2.688,78,16,19,,
T,2018-11-06 14:55:08,53.61898710,9.94553883,5,71.000,,2.000,78,18,19,,
T,2018-11-06 14:55:09,53.61898975,9.94555810,5,70.800,,0.375,80,18,19,,
T,2018-11-06 14:55:10,53.61898807,9.94557831,5,70.600,,0.062,82,18,19,,
T,2018-11-06 14:55:11,53.61898807,9.94557831,5,70.600,,0.000,81,18,19,,
T,2018-11-06 14:55:12,53.61898807,9.94557831,5,70.600,,0.000,81,17,19,,
T,2018-11-06 14:55:13,53.61898807,9.94557831,5,70.600,,0.000,81,17,19,,
T,2018-11-06 14:55:14,53.61898807,9.94557831,5,70.600,,0.000,81,17,19,,
T,2018-11-06 14:55:15,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:16,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:17,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:18,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:19,53.61898807,9.94557831,5,70.600,,0.000,80,16,19,,
T,2018-11-06 14:55:20,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:21,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:22,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:23,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:24,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:25,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:26,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:27,53.61898807,9.94557831,5,70.600,,0.000,80,16,18,,
T,2018-11-06 14:55:28,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:29,53.61898807,9.94557831,5,70.600,,0.000,80,16,18,,
T,2018-11-06 14:55:30,53.61898807,9.94557831,5,70.600,,0.000,80,16,19,,
T,2018-11-06 14:55:31,53.61898807,9.94557831,5,70.600,,0.000,80,15,18,,
T,2018-11-06 14:55:32,53.61898807,9.94557831,5,70.600,,0.000,80,16,18,,
T,2018-11-06 14:55:33,53.61898807,9.94557831,5,70.600,,0.000,80,16,19,,
T,2018-11-06 14:55:34,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:35,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:36,53.61898807,9.94557831,5,70.600,,0.000,80,18,19,,
T,2018-11-06 14:55:37,53.61898807,9.94557831,5,70.600,,0.000,80,18,19,,
T,2018-11-06 14:55:38,53.61898807,9.94557831,5,70.600,,0.000,80,18,19,,
T,2018-11-06 14:55:39,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:40,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:41,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:42,53.61898807,9.94557831,5,70.600,,0.000,80,16,18,,
T,2018-11-06 14:55:43,53.61898807,9.94557831,5,70.600,,0.000,80,14,18,,
T,2018-11-06 14:55:44,53.61898807,9.94557831,5,70.600,,0.000,80,14,19,,
T,2018-11-06 14:55:45,53.61898807,9.94557831,5,70.600,,0.000,80,17,19,,
T,2018-11-06 14:55:46,53.61898807,9.94557831,5,70.600,,0.000,80,16,19,,
T,2018-11-06 14:55:47,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:48,53.61898807,9.94557831,5,70.600,,0.000,80,18,18,,
T,2018-11-06 14:55:49,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:50,53.61898807,9.94557831,5,70.600,,0.000,80,18,18,,
T,2018-11-06 14:55:51,53.61898807,9.94557831,5,70.600,,0.000,80,17,17,,
T,2018-11-06 14:55:52,53.61898807,9.94557831,5,70.600,,0.000,80,17,17,,
T,2018-11-06 14:55:53,53.61898807,9.94557831,5,70.600,,0.000,80,17,17,,
T,2018-11-06 14:55:54,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:55,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:55:56,53.61898807,9.94557831,5,70.600,,0.000,80,16,16,,
T,2018-11-06 14:55:57,53.61898807,9.94557831,5,70.600,,0.000,80,16,16,,
T,2018-11-06 14:55:58,53.61898807,9.94557831,5,70.600,,0.000,80,16,17,,
T,2018-11-06 14:55:59,53.61898807,9.94557831,5,70.600,,0.000,80,16,17,,
T,2018-11-06 14:56:00,53.61898807,9.94557831,5,70.600,,0.000,80,15,18,,
T,2018-11-06 14:56:01,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:02,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:03,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:04,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:05,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:06,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:07,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:08,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:09,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:10,53.61898807,9.94557831,5,70.600,,0.000,80,17,18,,
T,2018-11-06 14:56:11,53.61898807,9.94557831,5,70.600,,0.000,80,16,17,,
T,2018-11-06 14:56:12,53.61898807,9.94557831,5,70.600,,0.562,80,16,18,,
T,2018-11-06 14:56:13,53.61899452,9.94564737,5,70.800,,2.938,84,17,18,,
T,2018-11-06 14:56:14,53.61899829,9.94569993,5,70.800,,3.062,85,17,18,,
T,2018-11-06 14:56:15,53.61900341,9.94577235,5,70.900,,4.375,88,17,18,,
T,2018-11-06 14:56:16,53.61901426,9.94586974,5,71.000,,5.688,86,17,18,,
T,2018-11-06 14:56:17,53.61903400,9.94597628,5,70.900,,6.688,75,17,18,,
T,2018-11-06 14:56:18,53.61905186,9.94608792,5,70.800,,6.938,75,16,18,,
T,2018-11-06 14:56:19,53.61906728,9.94619639,5,70.700,,6.750,75,16,18,,
T,2018-11-06 14:56:20,53.61907972,9.94630032,5,70.600,,6.562,76,16,18,,
T,2018-11-06 14:56:21,53.61908953,9.94640074,5,70.500,,6.375,80,16,18,,
T,2018-11-06 14:56:22,53.61908492,9.94649990,5,70.400,,6.000,88,17,18,,
T,2018-11-06 14:56:23,53.61905399,9.94659503,5,70.000,,6.562,108,17,18,,
T,2018-11-06 14:56:24,53.61900290,9.94668564,5,69.700,,7.438,128,17,18,,
T,2018-11-06 14:56:25,53.61894432,9.94676912,5,69.400,,8.000,139,17,18,,
T,2018-11-06 14:56:26,53.61888644,9.94686065,5,69.200,,8.500,142,17,18,,
T,2018-11-06 14:56:27,53.61882408,9.94696358,5,69.100,,9.250,140,16,18,,
T,2018-11-06 14:56:28,53.61876167,9.94707741,5,69.000,,9.688,137,16,17,,
T,2018-11-06 14:56:29,53.61870510,9.94719652,5,68.900,,9.688,132,15,17,,
T,2018-11-06 14:56:30,53.61864391,9.94732736,5,68.800,,10.500,128,17,18,,
T,2018-11-06 14:56:31,53.61858188,9.94747102,5,68.600,,11.250,124,17,18,,
T,2018-11-06 14:56:32,53.61852216,9.94762198,5,68.400,,11.562,122,17,18,,
T,2018-11-06 14:56:33,53.61846621,9.94777788,5,68.300,,11.688,119,15,18,,
T,2018-11-06 14:56:34,53.61841420,9.94793337,5,68.200,,11.375,117,16,18,,
T,2018-11-06 14:56:35,53.61836655,9.94807980,5,68.100,,10.750,116,16,18,,
T,2018-11-06 14:56:36,53.61831605,9.94822556,5,67.900,,10.812,117,16,18,,
T,2018-11-06 14:56:37,53.61826546,9.94837157,5,67.700,,10.812,118,16,18,,
T,2018-11-06 14:56:38,53.61821475,9.94851985,5,67.300,,10.938,119,15,18,,
T,2018-11-06 14:56:39,53.61816316,9.94867466,5,67.000,,11.375,118,16,18,,
T,2018-11-06 14:56:40,53.61811250,9.94883350,5,66.800,,11.500,117,16,18,,
T,2018-11-06 14:56:41,53.61806434,9.94899678,5,66.700,,11.688,116,15,18,,
T,2018-11-06 14:56:42,53.61801782,9.94916090,5,66.700,,11.750,114,16,18,,
T,2018-11-06 14:56:43,53.61797340,9.94932401,5,66.700,,11.688,114,14,17,,
T,2018-11-06 14:56:44,53.61792482,9.94948955,5,66.800,,11.938,116,15,17,,
T,2018-11-06 14:56:45,53.61786087,9.94965007,5,66.900,,12.312,121,14,18,,
T,2018-11-06 14:56:46,53.61778845,9.94980899,5,66.800,,12.688,127,16,18,,
T,2018-11-06 14:56:47,53.61771180,9.94995634,5,66.600,,12.625,132,16,18,,
T,2018-11-06 14:56:48,53.61762857,9.95009230,5,66.400,,12.625,137,16,18,,
T,2018-11-06 14:56:49,53.61754186,9.95021744,5,66.300,,12.562,141,14,18,,
T,2018-11-06 14:56:50,53.61744706,9.95032397,5,66.200,,12.562,147,14,18,,
T,2018-11-06 14:56:51,53.61734547,9.95041450,5,65.900,,12.625,153,15,18,,
T,2018-11-06 14:56:52,53.61723583,9.95049018,5,65.300,,12.875,158,15,18,,
T,2018-11-06 14:56:53,53.61712460,9.95055573,5,64.800,,12.938,162,15,18,,
T,2018-11-06 14:56:54,53.61701317,9.95061013,5,64.600,,12.875,166,15,18,,
T,2018-11-06 14:56:55,53.61689586,9.95065556,5,64.600,,13.188,167,14,18,,
T,2018-11-06 14:56:56,53.61677441,9.95070174,5,64.100,,13.562,166,14,18,,
T,2018-11-06 14:56:57,53.61665505,9.95075011,5,63.900,,13.562,165,14,18,,
T,2018-11-06 14:56:58,53.61653322,9.95080015,5,63.800,,13.750,166,15,18,,
T,2018-11-06 14:56:59,53.61641130,9.95084323,5,63.700,,13.688,167,15,18,,
T,2018-11-06 14:57:00,53.61629224,9.95088690,5,63.700,,13.500,167,15,18,,
T,2018-11-06 14:57:01,53.61617250,9.95093266,5,63.800,,13.562,167,14,18,,
T,2018-11-06 14:57:02,53.61605197,9.95098304,5,63.900,,13.688,166,13,18,,
T,2018-11-06 14:57:03,53.61592914,9.95102847,5,64.100,,13.938,168,14,18,,
T,2018-11-06 14:57:04,53.61579720,9.95106468,5,64.300,,14.438,169,14,18,,
T,2018-11-06 14:57:05,53.61566565,9.95109930,5,64.600,,14.438,170,13,18,,
T,2018-11-06 14:57:06,53.61553644,9.95113400,5,64.700,,14.500,170,14,18,,
T,2018-11-06 14:57:07,53.61540707,9.95116853,5,64.300,,14.562,170,13,18,,
T,2018-11-06 14:57:08,53.61527229,9.95119259,5,63.600,,14.938,172,13,18,,
T,2018-11-06 14:57:09,53.61512468,9.95121765,5,62.700,,15.750,174,13,18,,
T,2018-11-06 14:57:10,53.61497787,9.95122838,5,63.600,,15.812,175,14,18,,
T,2018-11-06 14:57:11,53.61483831,9.95124212,5,63.700,,15.500,175,14,18,,
T,2018-11-06 14:57:12,53.61470026,9.95126450,5,63.500,,15.375,173,14,18,,
T,2018-11-06 14:57:13,53.61456435,9.95128320,5,63.700,,15.188,172,14,18,,
T,2018-11-06 14:57:14,53.61443858,9.95132033,5,63.200,,14.312,169,13,18,,
T,2018-11-06 14:57:15,53.61433016,9.95137858,5,63.000,,12.688,163,13,17,,
T,2018-11-06 14:57:16,53.61424127,9.95143340,5,63.000,,10.562,161,14,17,,
T,2018-11-06 14:57:17,53.61417028,9.95148445,5,63.200,,8.812,159,14,17,,
T,2018-11-06 14:57:18,53.61411328,9.95153088,5,63.300,,7.250,156,14,17,,
T,2018-11-06 14:57:19,53.61406651,9.95156986,5,63.400,,5.938,155,14,17,,
T,2018-11-06 14:57:20,53.61403311,9.95159794,5,63.500,,4.312,154,13,17,,
T,2018-11-06 14:57:21,53.61400905,9.95161478,5,63.600,,3.062,154,13,17,,
T,2018-11-06 14:57:22,53.61399430,9.95163398,5,63.600,,2.312,154,14,17,,
T,2018-11-06 14:57:23,53.61397272,9.95165435,5,63.500,,2.750,157,14,17,,
T,2018-11-06 14:57:24,53.61393495,9.95168134,5,63.400,,4.375,158,14,17,,
T,2018-11-06 14:57:25,53.61388311,9.95172878,5,63.300,,6.188,155,14,17,,
T,2018-11-06 14:57:26,53.61382042,9.95178879,5,63.200,,7.500,152,13,18,,
T,2018-11-06 14:57:27,53.61374758,9.95184688,5,63.000,,8.500,154,14,18,,
T,2018-11-06 14:57:28,53.61367155,9.95190949,5,62.600,,9.062,152,13,18,,
T,2018-11-06 14:57:29,53.61359142,9.95198443,5,62.300,,9.938,149,13,18,,
T,2018-11-06 14:57:30,53.61351096,9.95207671,5,62.100,,10.625,145,13,18,,
T,2018-11-06 14:57:31,53.61343124,9.95218065,5,62.000,,11.188,141,13,18,,
T,2018-11-06 14:57:32,53.61334969,9.95229833,5,61.900,,11.812,139,13,18,,
T,2018-11-06 14:57:33,53.61326394,9.95242707,5,61.800,,12.562,138,13,18,,
T,2018-11-06 14:57:34,53.61317421,9.95256186,5,61.800,,13.062,136,16,18,,
T,2018-11-06 14:57:35,53.61308591,9.95270016,5,61.600,,13.125,135,16,18,,
T,2018-11-06 14:57:36,53.61300280,9.95283946,5,61.200,,12.938,135,16,18,,
T,2018-11-06 14:57:37,53.61292263,9.95297844,5,61.100,,12.625,134,17,18,,
T,2018-11-06 14:57:38,53.61284568,9.95311850,5,60.600,,12.562,133,17,18,,
T,2018-11-06 14:57:39,53.61276824,9.95326133,5,60.200,,12.688,132,17,19,,
T,2018-11-06 14:57:40,53.61269351,9.95340507,5,59.700,,12.625,132,16,19,,
T,2018-11-06 14:57:41,53.61261451,9.95354824,5,59.200,,12.812,132,16,19,,
T,2018-11-06 14:57:42,53.61253752,9.95369316,5,58.700,,12.875,133,17,19,,
T,2018-11-06 14:57:43,53.61245987,9.95383942,5,58.100,,12.938,133,16,20,,
T,2018-11-06 14:57:44,53.61238330,9.95398602,5,57.700,,12.875,132,17,20,,
T,2018-11-06 14:57:45,53.61231247,9.95413220,5,57.400,,12.500,131,17,20,,
T,2018-11-06 14:57:46,53.61223272,9.95427319,5,56.900,,12.812,134,17,20,,
T,2018-11-06 14:57:47,53.61214827,9.95440805,5,56.600,,12.750,135,17,20,,
T,2018-11-06 14:57:48,53.61206742,9.95454250,5,56.100,,12.625,135,17,20,,
T,2018-11-06 14:57:49,53.61198809,9.95467787,5,56.000,,12.562,134,17,20,,
T,2018-11-06 14:57:50,53.61191031,9.95481499,5,56.000,,12.500,133,17,20,,
T,2018-11-06 14:57:51,53.61183395,9.95495405,5,55.800,,12.500,133,17,20,,
T,2018-11-06 14:57:52,53.61176207,9.95509386,5,55.300,,12.125,130,16,20,,
T,2018-11-06 14:57:53,53.61169384,9.95523132,5,54.800,,11.875,130,17,20,,
T,2018-11-06 14:57:54,53.61162637,9.95536761,5,54.400,,11.688,129,17,20,,
T,2018-11-06 14:57:55,53.61156300,9.95549661,5,54.100,,11.000,129,17,20,,
T,2018-11-06 14:57:56,53.61150521,9.95561714,5,53.900,,10.312,129,17,20,,
T,2018-11-06 14:57:57,53.61145144,9.95573248,5,53.700,,9.688,128,17,19,,
T,2018-11-06 14:57:58,53.61140345,9.95584387,5,53.700,,9.250,127,17,19,,
T,2018-11-06 14:57:59,53.61135865,9.95595208,5,53.800,,8.812,126,17,20,,
T,2018-11-06 14:58:00,53.61131381,9.95605493,5,53.700,,8.438,127,17,20,,
T,2018-11-06 14:58:01,53.61126787,9.95614361,5,53.500,,7.875,131,17,20,,
T,2018-11-06 14:58:02,53.61122680,9.95620999,5,53.200,,6.500,135,17,20,,
T,2018-11-06 14:58:03,53.61119370,9.95626540,5,53.000,,5.375,136,17,20,,
T,2018-11-06 14:58:04,53.61117241,9.95630806,5,52.900,,3.688,135,17,20,,
T,2018-11-06 14:58:05,53.61116474,9.95633338,5,52.700,,0.875,135,17,20,,
T,2018-11-06 14:58:06,53.61116004,9.95634050,5,52.400,,0.312,136,16,20,,
T,2018-11-06 14:58:07,53.61116113,9.95633924,5,52.500,,0.000,137,16,20,,
T,2018-11-06 14:58:08,53.61116113,9.95633924,5,52.500,,0.000,136,15,20,,
T,2018-11-06 14:58:09,53.61116113,9.95633924,5,52.500,,0.000,136,16,20,,
T,2018-11-06 14:58:10,53.61116113,9.95633924,5,52.500,,0.000,136,15,19,,
T,2018-11-06 14:58:11,53.61116113,9.95633924,5,52.500,,0.000,136,16,20,,
T,2018-11-06 14:58:12,53.61115673,9.95635609,5,52.300,,1.312,131,15,20,,
T,2018-11-06 14:58:13,53.61113800,9.95639842,5,52.100,,3.188,130,16,20,,
T,2018-11-06 14:58:14,53.61111361,9.95645114,5,52.000,,4.188,128,16,20,,
T,2018-11-06 14:58:15,53.61108750,9.95650630,5,51.900,,4.500,129,17,20,,
T,2018-11-06 14:58:16,53.61106160,9.95655969,5,51.800,,4.438,128,17,20,,
T,2018-11-06 14:58:17,53.61103570,9.95661216,5,51.700,,4.438,129,17,20,,
T,2018-11-06 14:58:18,53.61101038,9.95666295,5,51.600,,4.312,129,17,20,,
T,2018-11-06 14:58:19,53.61098599,9.95671551,5,51.500,,4.312,130,17,20,,
T,2018-11-06 14:58:20,53.61096579,9.95676580,5,51.500,,3.938,128,17,20,,
T,2018-11-06 14:58:21,53.61095322,9.95679773,5,51.400,,2.438,128,17,20,,
T,2018-11-06 14:58:22,53.61094601,9.95681441,5,51.500,,1.312,127,17,20,,
T,2018-11-06 14:58:23,53.61094098,9.95682648,5,51.600,,0.938,128,16,20,,
T,2018-11-06 14:58:24,53.61093432,9.95684509,5,51.700,,1.250,123,17,20,,
T,2018-11-06 14:58:25,53.61092543,9.95687049,5,51.700,,1.688,122,17,20,,
T,2018-11-06 14:58:26,53.61091458,9.95689413,5,51.700,,1.688,121,17,20,,
T,2018-11-06 14:58:27,53.61090485,9.95690972,5,51.700,,1.312,122,17,20,,
T,2018-11-06 14:58:28,53.61089723,9.95692003,5,51.600,,0.938,113,17,20,,
T,2018-11-06 14:58:29,53.61089723,9.95692003,5,51.600,,0.625,118,16,19,,
T,2018-11-06 14:58:30,53.61089723,9.95692003,5,51.600,,0.500,118,16,20,,
T,2018-11-06 14:58:31,53.61089723,9.95692003,5,51.600,,0.500,118,16,20,,
T,2018-11-06 14:58:32,53.61089723,9.95692003,5,51.600,,0.750,120,16,20,,
T,2018-11-06 14:58:33,53.61084463,9.95699982,5,51.400,,1.875,124,16,20,,
T,2018-11-06 14:58:34,53.61082975,9.95702924,5,51.600,,2.438,125,16,20,,
T,2018-11-06 14:58:35,53.61080880,9.95706193,5,51.500,,3.062,136,15,20,,
T,2018-11-06 14:58:36,53.61077850,9.95709378,5,51.500,,3.812,154,16,20,,
T,2018-11-06 14:58:37,53.61074480,9.95710745,5,51.400,,3.750,168,17,20,,
T,2018-11-06 14:58:38,53.61070511,9.95709588,5,51.300,,4.375,194,16,20,,
T,2018-11-06 14:58:39,53.61065692,9.95706386,5,51.300,,5.438,206,16,20,,
T,2018-11-06 14:58:40,53.61060076,9.95702044,5,51.100,,6.438,207,16,20,,
T,2018-11-06 14:58:41,53.61054271,9.95697644,5,51.000,,6.688,210,17,20,,
T,2018-11-06 14:58:42,53.61048379,9.95693285,5,51.000,,6.938,208,17,20,,
T,2018-11-06 14:58:43,53.61041761,9.95689354,5,51.000,,7.562,202,16,20,,
T,2018-11-06 14:58:44,53.61034033,9.95686102,5,50.800,,8.625,194,16,20,,
T,2018-11-06 14:58:45,53.61025408,9.95682824,5,50.500,,9.688,193,17,20,,
T,2018-11-06 14:58:46,53.61015912,9.95679002,5,50.300,,10.688,193,17,20,,
T,2018-11-06 14:58:47,53.61005946,9.95674795,5,50.200,,11.250,194,17,20,,
T,2018-11-06 14:58:48,53.60995892,9.95670201,5,50.200,,11.500,195,17,20,,
T,2018-11-06 14:58:49,53.60985657,9.95664879,5,50.200,,11.875,198,17,20,,
T,2018-11-06 14:58:50,53.60975289,9.95658659,5,50.200,,12.188,200,17,20,,
T,2018-11-06 14:58:51,53.60964438,9.95652197,5,50.300,,12.750,199,17,20,,
T,2018-11-06 14:58:52,53.60953135,9.95646011,5,50.500,,13.125,197,17,20,,
T,2018-11-06 14:58:53,53.60941581,9.95640320,5,50.900,,13.375,195,17,20,,
T,2018-11-06 14:58:54,53.60929892,9.95635710,5,51.100,,13.312,192,17,20,,
T,2018-11-06 14:58:55,53.60918174,9.95631753,5,51.300,,13.250,191,17,20,,
T,2018-11-06 14:58:56,53.60906201,9.95627965,5,51.400,,13.500,190,17,20,,
T,2018-11-06 14:58:57,53.60894202,9.95624361,5,51.500,,13.438,189,16,20,,
T,2018-11-06 14:58:58,53.60882396,9.95621058,5,51.600,,13.250,189,17,20,,
T,2018-11-06 14:58:59,53.60870557,9.95618250,5,51.700,,13.188,187,17,20,,
T,2018-11-06 14:59:00,53.60858810,9.95615249,5,52.100,,13.062,187,17,20,,
T,2018-11-06 14:59:01,53.60846966,9.95612735,5,52.000,,13.062,186,17,20,,
T,2018-11-06 14:59:02,53.60835307,9.95611050,5,51.800,,12.812,185,16,20,,
T,2018-11-06 14:59:03,53.60823983,9.95608955,5,52.000,,12.625,186,17,20,,
T,2018-11-06 14:59:04,53.60812604,9.95606801,5,52.200,,12.750,186,17,20,,
T,2018-11-06 14:59:05,53.60801494,9.95605786,5,52.300,,12.188,183,16,20,,
T,2018-11-06 14:59:06,53.60791109,9.95605954,5,52.500,,11.625,180,16,20,,
T,2018-11-06 14:59:07,53.60780669,9.95606407,5,52.700,,11.500,179,16,20,,
T,2018-11-06 14:59:08,53.60770770,9.95608142,5,53.000,,11.188,175,16,20,,
T,2018-11-06 14:59:09,53.60761081,9.95610530,5,53.100,,10.875,172,15,20,,
T,2018-11-06 14:59:10,53.60751484,9.95613447,5,53.200,,10.750,169,16,20,,
T,2018-11-06 14:59:11,53.60742486,9.95617152,5,53.300,,10.250,166,16,20,,
T,2018-11-06 14:59:12,53.60734971,9.95620891,5,53.700,,8.500,162,17,20,,
T,2018-11-06 14:59:13,53.60728727,9.95624109,5,54.100,,7.250,160,17,20,,
T,2018-11-06 14:59:14,53.60723295,9.95626548,5,54.300,,6.000,161,17,20,,
T,2018-11-06 14:59:15,53.60718664,9.95627881,5,54.600,,5.062,166,17,20,,
T,2018-11-06 14:59:16,53.60714658,9.95628493,5,55.000,,4.125,165,17,20,,
T,2018-11-06 14:59:17,53.60711477,9.95629985,5,55.300,,3.688,164,17,20,,
T,2018-11-06 14:59:18,53.60708258,9.95631477,5,55.600,,3.500,163,17,20,,
T,2018-11-06 14:59:19,53.60705396,9.95633061,5,55.800,,3.188,164,17,20,,
T,2018-11-06 14:59:20,53.60702793,9.95634570,5,56.100,,2.875,162,17,20,,
T,2018-11-06 14:59:21,53.60700580,9.95635835,5,56.400,,2.375,163,17,20,,
T,2018-11-06 14:59:22,53.60698699,9.95636682,5,56.600,,1.875,165,17,20,,
T,2018-11-06 14:59:23,53.60697001,9.95637839,5,56.900,,1.750,163,17,20,,
T,2018-11-06 14:59:24,53.60695681,9.95638778,5,57.000,,1.500,163,15,20,,
T,2018-11-06 14:59:25,53.60695681,9.95638778,5,57.000,,0.750,163,17,20,,
T,2018-11-06 14:59:26,53.60695681,9.95638778,5,57.000,,0.812,163,16,20,,
T,2018-11-06 14:59:27,53.60691851,9.95641074,5,57.900,,1.875,164,17,20,,
T,2018-11-06 14:59:28,53.60690229,9.95641745,5,58.000,,1.750,165,16,20,,
T,2018-11-06 14:59:29,53.60688364,9.95642139,5,58.000,,1.938,168,16,20,,
T,2018-11-06 14:59:30,53.60686381,9.95641527,5,58.700,,1.938,171,17,20,,
T,2018-11-06 14:59:31,53.60684399,9.95640982,5,59.500,,1.938,172,17,20,,
T,2018-11-06 14:59:32,53.60682865,9.95641351,5,59.500,,1.500,173,16,19,,
T,2018-11-06 14:59:33,53.60681935,9.95641728,5,59.500,,0.938,172,16,19,,
T,2018-11-06 14:59:34,53.60681620,9.95642030,5,59.600,,0.500,170,16,20,,
T,2018-11-06 14:59:35,53.60681620,9.95642030,5,59.600,,0.125,170,17,20,,
T,2018-11-06 14:59:36,53.60681620,9.95642030,5,59.600,,0.000,170,16,20,,
T,2018-11-06 14:59:37,53.60681620,9.95642030,5,59.600,,0.000,170,16,20,,
T,2018-11-06 14:59:38,53.60681620,9.95642030,5,59.600,,0.500,171,15,19,,
T,2018-11-06 14:59:39,53.60678657,9.95642784,5,59.600,,2.625,173,16,20,,
T,2018-11-06 14:59:40,53.60675820,9.95643337,5,59.600,,3.062,175,16,19,,
T,2018-11-06 14:59:41,53.60673234,9.95644100,5,59.500,,2.875,173,16,19,,
T,2018-11-06 14:59:42,53.60670766,9.95644712,5,59.500,,2.750,175,16,19,,
T,2018-11-06 14:59:43,53.60668360,9.95644787,5,59.500,,2.625,177,16,19,,
T,2018-11-06 14:59:44,53.60666319,9.95644595,5,59.500,,2.188,179,15,19,,
T,2018-11-06 14:59:45,53.60664362,9.95644058,5,59.700,,2.062,182,16,20,,
T,2018-11-06 14:59:46,53.60662443,9.95643388,5,59.900,,2.000,186,17,20,,
T,2018-11-06 14:59:47,53.60660314,9.95642801,5,59.700,,2.250,189,16,20,,
T,2018-11-06 14:59:48,53.60658113,9.95642189,5,59.700,,2.438,189,15,20,,
T,2018-11-06 14:59:49,53.60655917,9.95641652,5,59.500,,2.438,191,17,20,,
T,2018-11-06 14:59:50,53.60653851,9.95640881,5,59.600,,2.312,193,17,20,,
T,2018-11-06 14:59:51,53.60652581,9.95640353,5,59.600,,1.375,197,17,20,,
T,2018-11-06 14:59:52,53.60652196,9.95640043,5,59.600,,0.000,200,17,20,,
T,2018-11-06 14:59:53,53.60652192,9.95640052,5,59.600,,0.000,202,16,20,,
T,2018-11-06 14:59:54,53.60652192,9.95640052,5,59.600,,0.000,202,16,20,,
T,2018-11-06 14:59:55,53.60652192,9.95640052,5,59.600,,0.000,201,17,20,,
T,2018-11-06 14:59:56,53.60652192,9.95640052,5,59.600,,0.500,200,17,20,,
T,2018-11-06 14:59:57,53.60649539,9.95639239,5,60.000,,2.438,200,16,20,,
T,2018-11-06 14:59:58,53.60646379,9.95637788,5,60.200,,3.625,198,16,20,,
T,2018-11-06 14:59:59,53.60642167,9.95635550,5,60.300,,4.750,199,15,20,,
T,2018-11-06 15:00:00,53.60637364,9.95632030,5,60.300,,5.688,205,16,20,,
T,2018-11-06 15:00:01,53.60631874,9.95627571,5,60.300,,6.500,209,17,20,,
T,2018-11-06 15:00:02,53.60626417,9.95621938,5,60.200,,7.000,213,17,20,,
T,2018-11-06 15:00:03,53.60621086,9.95615568,5,60.000,,7.000,218,17,20,,
T,2018-11-06 15:00:04,53.60616141,9.95608678,5,59.500,,6.938,222,16,20,,
T,2018-11-06 15:00:05,53.60611778,9.95601621,5,59.000,,6.500,227,17,20,,
T,2018-11-06 15:00:06,53.60607776,9.95594529,5,58.600,,6.312,230,17,20,,
T,2018-11-06 15:00:07,53.60604235,9.95587522,5,58.200,,5.938,233,17,20,,
T,2018-11-06 15:00:08,53.60601028,9.95580800,5,57.900,,5.562,232,17,20,,
T,2018-11-06 15:00:09,53.60597881,9.95574622,5,57.700,,5.250,230,17,20,,
T,2018-11-06 15:00:10,53.60595069,9.95569141,5,57.400,,4.625,229,17,19,,
T,2018-11-06 15:00:11,53.60593032,9.95564765,5,57.200,,3.438,230,17,20,,
T,2018-11-06 15:00:12,53.60591804,9.95562133,5,56.900,,2.125,230,16,20,,
T,2018-11-06 15:00:13,53.60591264,9.95560859,5,56.700,,0.188,231,17,20,,
T,2018-11-06 15:00:14,53.60591276,9.95560884,5,56.700,,0.000,231,17,20,,
T,2018-11-06 15:00:15,53.60591276,9.95560884,5,56.700,,0.000,231,16,20,,
T,2018-11-06 15:00:16,53.60591276,9.95560884,5,56.700,,0.000,231,16,20,,
T,2018-11-06 15:00:17,53.60591276,9.95560884,5,56.700,,0.000,231,16,20,,
T,2018-11-06 15:00:18,53.60591276,9.95560884,5,56.700,,0.000,231,16,20,,
T,2018-11-06 15:00:19,53.60591276,9.95560884,5,56.700,,0.000,231,17,20,,
T,2018-11-06 15:00:20,53.60591276,9.95560884,5,56.700,,0.000,231,16,19,,
T,2018-11-06 15:00:21,53.60591276,9.95560884,5,56.700,,0.000,231,17,19,,
T,2018-11-06 15:00:22,53.60591276,9.95560884,5,56.700,,0.000,231,16,19,,
T,2018-11-06 15:00:23,53.60591276,9.95560884,5,56.700,,0.000,231,16,20,,
T,2018-11-06 15:00:24,53.60591276,9.95560884,5,56.700,,0.000,231,17,20,,
T,2018-11-06 15:00:25,53.60591276,9.95560884,5,56.700,,0.000,231,16,20,,
T,2018-11-06 15:00:26,53.60591276,9.95560884,5,56.700,,0.000,231,15,20,,
T,2018-11-06 15:00:27,53.60591276,9.95560884,5,56.700,,0.000,231,15,19,,
T,2018-11-06 15:00:28,53.60591276,9.95560884,5,56.700,,0.000,231,15,19,,
T,2018-11-06 15:00:29,53.60591276,9.95560884,5,56.700,,0.000,231,16,19,,
T,2018-11-06 15:00:30,53.60591276,9.95560884,5,56.700,,0.000,231,15,18,,
T,2018-11-06 15:00:31,53.60591276,9.95560884,5,56.700,,0.000,231,16,18,,
T,2018-11-06 15:00:32,53.60591276,9.95560884,5,56.700,,0.000,231,16,18,,
T,2018-11-06 15:00:33,53.60591276,9.95560884,5,56.700,,0.000,231,15,18,,
T,2018-11-06 15:00:34,53.60591276,9.95560884,5,56.700,,0.000,231,15,18,,
T,2018-11-06 15:00:35,53.60591276,9.95560884,5,56.700,,0.000,231,15,18,,
T,2018-11-06 15:00:36,53.60590346,9.95559376,5,56.600,,1.375,231,15,19,,
T,2018-11-06 15:00:37,53.60588870,9.95556484,5,56.600,,2.125,230,15,19,,
T,2018-11-06 15:00:38,53.60587404,9.95553575,5,56.600,,2.312,232,16,18,,
T,2018-11-06 15:00:39,53.60585958,9.95550432,5,56.400,,2.438,235,16,18,,
T,2018-11-06 15:00:40,53.60584386,9.95547549,5,56.300,,2.375,227,16,18,,
T,2018-11-06 15:00:41,53.60582756,9.95544984,5,56.200,,2.375,226,16,19,,
T,2018-11-06 15:00:42,53.60581335,9.95542428,5,56.100,,2.125,226,16,20,,
T,2018-11-06 15:00:43,53.60580128,9.95540190,5,56.100,,1.875,228,16,20,,
T,2018-11-06 15:00:44,53.60579227,9.95538991,5,56.000,,1.062,236,17,20,,
T,2018-11-06 15:00:45,53.60578808,9.95538346,5,56.100,,0.062,238,17,20,,
T,2018-11-06 15:00:46,53.60578816,9.95538337,5,56.100,,0.000,239,17,20,,
T,2018-11-06 15:00:47,53.60578816,9.95538337,5,56.100,,0.000,239,15,20,,
T,2018-11-06 15:00:48,53.60578816,9.95538337,5,56.100,,0.000,238,16,19,,
T,2018-11-06 15:00:49,53.60578816,9.95538337,5,56.100,,0.000,238,17,20,,
T,2018-11-06 15:00:50,53.60578816,9.95538337,5,56.100,,0.000,238,16,20,,
T,2018-11-06 15:00:51,53.60578816,9.95538337,5,56.100,,0.438,238,17,20,,
T,2018-11-06 15:00:52,53.60577262,9.95535043,5,56.000,,2.188,232,16,20,,
T,2018-11-06 15:00:53,53.60575673,9.95531959,5,55.800,,2.562,234,16,20,,
T,2018-11-06 15:00:54,53.60573888,9.95528136,5,55.600,,3.125,234,16,20,,
T,2018-11-06 15:00:55,53.60571931,9.95523627,5,55.500,,3.562,238,16,20,,
T,2018-11-06 15:00:56,53.60570707,9.95518405,5,55.400,,3.625,250,16,20,,
T,2018-11-06 15:00:57,53.60570447,9.95512881,5,55.300,,3.562,260,16,20,,
T,2018-11-06 15:00:58,53.60570690,9.95506117,5,55.300,,4.438,270,17,20,,
T,2018-11-06 15:00:59,53.60571700,9.95496193,5,55.300,,6.375,277,17,19,,
T,2018-11-06 15:01:00,53.60571797,9.95483905,5,55.100,,7.938,271,17,19,,
T,2018-11-06 15:01:01,53.60570841,9.95470159,5,55.000,,8.750,263,17,19,,
T,2018-11-06 15:01:02,53.60569357,9.95456429,5,55.100,,9.000,261,17,19,,
T,2018-11-06 15:01:03,53.60567886,9.95442876,5,54.700,,9.062,260,17,19,,
T,2018-11-06 15:01:04,53.60566617,9.95429129,5,54.600,,9.000,261,17,19,,
T,2018-11-06 15:01:05,53.60565460,9.95416095,5,54.400,,8.625,260,16,19,,
T,2018-11-06 15:01:06,53.60564441,9.95403833,5,54.200,,8.125,260,16,18,,
T,2018-11-06 15:01:07,53.60563394,9.95392836,5,54.100,,7.312,260,16,18,,
T,2018-11-06 15:01:08,53.60562518,9.95383314,5,54.000,,6.312,260,16,18,,
T,2018-11-06 15:01:09,53.60562208,9.95375209,5,54.100,,5.250,263,16,19,,
T,2018-11-06 15:01:10,53.60561935,9.95369291,5,54.000,,3.875,263,17,19,,
T,2018-11-06 15:01:11,53.60561977,9.95365988,5,53.800,,2.125,263,16,20,,
T,2018-11-06 15:01:12,53.60561851,9.95364455,5,53.600,,1.125,262,16,20,,
T,2018-11-06 15:01:13,53.60561918,9.95363474,5,53.600,,0.688,266,16,20,,
T,2018-11-06 15:01:14,53.60561918,9.95363474,5,53.600,,0.188,266,15,20,,
T,2018-11-06 15:01:15,53.60561918,9.95363474,5,53.600,,0.000,266,16,20,,
T,2018-11-06 15:01:16,53.60561918,9.95363474,5,53.600,,0.000,265,15,20,,
T,2018-11-06 15:01:17,53.60561918,9.95363474,5,53.600,,0.000,265,16,20,,
T,2018-11-06 15:01:18,53.60561918,9.95363474,5,53.600,,0.000,265,15,20,,
T,2018-11-06 15:01:19,53.60561918,9.95363474,5,53.600,,0.000,265,16,19,,
T,2018-11-06 15:01:20,53.60561918,9.95363474,5,53.600,,0.000,265,16,19,,
T,2018-11-06 15:01:21,53.60561613,9.95359970,5,53.600,,2.438,262,16,19,,
T,2018-11-06 15:01:22,53.60559865,9.95352401,5,53.600,,5.000,254,16,18,,
T,2018-11-06 15:01:23,53.60558256,9.95343584,5,53.500,,5.688,256,15,18,,
T,2018-11-06 15:01:24,53.60557057,9.95334473,5,53.400,,6.062,259,15,18,,
T,2018-11-06 15:01:25,53.60556047,9.95324138,5,53.300,,6.875,262,17,19,,
T,2018-11-06 15:01:26,53.60555443,9.95312135,5,53.400,,7.812,267,16,19,,
T,2018-11-06 15:01:27,53.60555100,9.95298690,5,53.400,,8.688,267,17,19,,
T,2018-11-06 15:01:28,53.60554580,9.95285170,5,53.500,,8.812,267,17,19,,
T,2018-11-06 15:01:29,53.60553893,9.95272019,5,53.400,,8.625,265,17,19,,
T,2018-11-06 15:01:30,53.60552916,9.95259295,5,53.400,,8.438,263,16,19,,
T,2018-11-06 15:01:31,53.60552095,9.95247108,5,53.300,,8.062,263,16,19,,
T,2018-11-06 15:01:32,53.60551273,9.95235491,5,53.400,,7.688,262,16,19,,
T,2018-11-06 15:01:33,53.60551118,9.95225382,5,53.500,,6.438,266,15,18,,
T,2018-11-06 15:01:34,53.60551315,9.95218006,5,53.600,,4.750,267,15,18,,
T,2018-11-06 15:01:35,53.60551336,9.95213714,5,53.700,,2.688,267,14,18,,
T,2018-11-06 15:01:36,53.60551416,9.95211820,5,53.900,,1.312,264,13,18,,
T,2018-11-06 15:01:37,53.60551269,9.95210923,5,54.100,,0.250,264,14,19,,
T,2018-11-06 15:01:38,53.60551248,9.95210990,5,54.000,,0.000,264,14,19,,
T,2018-11-06 15:01:39,53.60551248,9.95210990,5,54.000,,0.000,264,14,19,,
T,2018-11-06 15:01:40,53.60551248,9.95210990,5,54.000,,0.000,264,13,18,,
T,2018-11-06 15:01:41,53.60551248,9.95210990,5,54.000,,0.000,264,13,18,,
T,2018-11-06 15:01:42,53.60551248,9.95210990,5,54.000,,0.000,264,13,18,,
T,2018-11-06 15:01:43,53.60551248,9.95210990,5,54.000,,0.000,264,13,18,,
T,2018-11-06 15:01:44,53.60551248,9.95210990,5,54.000,,0.000,264,13,18,,
T,2018-11-06 15:01:45,53.60551248,9.95210990,5,54.000,,0.000,264,13,18,,
T,2018-11-06 15:01:46,53.60551022,9.95208995,5,54.100,,1.250,254,14,17,,
T,2018-11-06 15:01:47,53.60549807,9.95204888,5,53.800,,3.000,251,16,17,,
T,2018-11-06 15:01:48,53.60548495,9.95198778,5,53.500,,4.062,252,16,17,,
T,2018-11-06 15:01:49,53.60547229,9.95191779,5,53.400,,4.688,255,16,17,,
T,2018-11-06 15:01:50,53.60546014,9.95183405,5,53.200,,5.750,258,15,17,,
T,2018-11-06 15:01:51,53.60544564,9.95173020,5,53.000,,7.000,257,15,16,,
T,2018-11-06 15:01:52,53.60542984,9.95161269,5,53.000,,7.812,258,15,17,,
T,2018-11-06 15:01:53,53.60541701,9.95149274,5,53.000,,7.938,261,15,17,,
T,2018-11-06 15:01:54,53.60540415,9.95137716,5,53.000,,7.688,260,15,18,,
T,2018-11-06 15:01:55,53.60538851,9.95126668,5,53.000,,7.438,257,15,18,,
T,2018-11-06 15:01:56,53.60536450,9.95115621,5,52.900,,7.812,250,15,18,,
T,2018-11-06 15:01:57,53.60533550,9.95104339,5,52.900,,8.000,246,15,18,,
T,2018-11-06 15:01:58,53.60530972,9.95093023,5,52.900,,8.062,248,15,20,,
T,2018-11-06 15:01:59,53.60528655,9.95082328,5,52.700,,7.688,249,15,20,,
T,2018-11-06 15:02:00,53.60526585,9.95071608,5,52.500,,7.625,252,15,20,,
T,2018-11-06 15:02:01,53.60524694,9.95060636,5,52.500,,7.562,254,15,20,,
T,2018-11-06 15:02:02,53.60522771,9.95049404,5,52.500,,7.750,254,15,20,,
T,2018-11-06 15:02:03,53.60520407,9.95037879,5,52.500,,7.938,251,15,20,,
T,2018-11-06 15:02:04,53.60517486,9.95027008,5,52.500,,7.750,247,15,20,,
T,2018-11-06 15:02:05,53.60514259,9.95016178,5,52.600,,7.875,244,15,20,,
T,2018-11-06 15:02:06,53.60510902,9.95005148,5,52.400,,8.125,242,14,20,,
T,2018-11-06 15:02:07,53.60507294,9.94993564,5,52.600,,8.438,242,15,20,,
T,2018-11-06 15:02:08,53.60503639,9.94982081,5,52.600,,8.438,241,15,20,,
T,2018-11-06 15:02:09,53.60500043,9.94970329,5,52.800,,8.562,242,15,20,,
T,2018-11-06 15:02:10,53.60496422,9.94958452,5,52.700,,8.750,242,15,20,,
T,2018-11-06 15:02:11,53.60492709,9.94946340,5,52.800,,8.812,242,15,20,,
T,2018-11-06 15:02:12,53.60488757,9.94935175,5,52.800,,8.438,238,15,20,,
T,2018-11-06 15:02:13,53.60484830,9.94924597,5,52.800,,8.188,237,15,20,,
T,2018-11-06 15:02:14,53.60480434,9.94914137,5,52.800,,8.438,234,15,19,,
T,2018-11-06 15:02:15,53.60476017,9.94904104,5,52.700,,8.125,234,15,19,,
T,2018-11-06 15:02:16,53.60472098,9.94894498,5,52.700,,7.625,236,16,20,,
T,2018-11-06 15:02:17,53.60468737,9.94884758,5,52.900,,7.312,240,16,18,,
T,2018-11-06 15:02:18,53.60465937,9.94875421,5,52.900,,6.812,243,16,18,,
T,2018-11-06 15:02:19,53.60463255,9.94866729,5,52.900,,6.438,244,16,19,,
T,2018-11-06 15:02:20,53.60460648,9.94857903,5,52.800,,6.438,245,17,19,,
T,2018-11-06 15:02:21,53.60457690,9.94848590,5,52.900,,6.875,243,16,19,,
T,2018-11-06 15:02:22,53.60455112,9.94839496,5,52.700,,6.562,245,17,19,,
T,2018-11-06 15:02:23,53.60452857,9.94831223,5,52.400,,6.062,246,17,19,,
T,2018-11-06 15:02:24,53.60450510,9.94823076,5,52.300,,5.875,245,17,19,,
T,2018-11-06 15:02:25,53.60448306,9.94815934,5,52.400,,5.250,245,17,19,,
T,2018-11-06 15:02:26,53.60446634,9.94809179,5,52.500,,4.688,246,17,19,,
T,2018-11-06 15:02:27,53.60446026,9.94803873,5,52.500,,3.312,258,16,18,,
T,2018-11-06 15:02:28,53.60446634,9.94799648,5,52.600,,2.750,270,16,18,,
T,2018-11-06 15:02:29,53.60447740,9.94795114,5,52.800,,2.688,280,17,19,,
T,2018-11-06 15:02:30,53.60449123,9.94791149,5,53.100,,2.688,290,17,19,,
T,2018-11-06 15:02:31,53.60450871,9.94786489,5,53.200,,3.125,298,17,19,,
T,2018-11-06 15:02:32,53.60452878,9.94781594,5,53.500,,3.438,306,15,19,,
T,2018-11-06 15:02:33,53.60456541,9.94775022,5,53.600,,4.625,310,16,19,,
T,2018-11-06 15:02:34,53.60458959,9.94769365,5,53.800,,3.938,310,17,19,,
T,2018-11-06 15:02:35,53.60460640,9.94763221,5,53.900,,4.125,303,16,19,,
T,2018-11-06 15:02:36,53.60462501,9.94756272,5,53.900,,4.625,299,17,19,,
T,2018-11-06 15:02:37,53.60465045,9.94749592,5,53.800,,4.812,302,16,19,,
T,2018-11-06 15:02:38,53.60467706,9.94742928,5,53.600,,5.188,302,17,19,,
T,2018-11-06 15:02:39,53.60470476,9.94735175,5,53.500,,5.625,300,17,19,,
T,2018-11-06 15:02:40,53.60473883,9.94726885,5,53.300,,6.312,301,17,19,,
T,2018-11-06 15:02:41,53.60477240,9.94716986,5,53.200,,6.875,298,17,19,,
T,2018-11-06 15:02:42,53.60480668,9.94706727,5,53.000,,7.375,296,17,19,,
T,2018-11-06 15:02:43,53.60484348,9.94695537,5,52.800,,7.875,296,17,19,,
T,2018-11-06 15:02:44,53.60488371,9.94683752,5,52.800,,8.250,297,17,19,,
T,2018-11-06 15:02:45,53.60492160,9.94671447,5,53.100,,8.562,296,16,19,,
T,2018-11-06 15:02:46,53.60496322,9.94657575,5,53.300,,9.250,295,16,19,,
T,2018-11-06 15:02:47,53.60500328,9.94643016,5,53.400,,9.688,288,15,19,,
T,2018-11-06 15:02:48,53.60503119,9.94628297,5,53.300,,9.562,282,16,20,,
T,2018-11-06 15:02:49,53.60504863,9.94613897,5,53.200,,9.375,276,16,20,,
T,2018-11-06 15:02:50,53.60505688,9.94599329,5,53.400,,9.312,271,16,20,,
T,2018-11-06 15:02:51,53.60506179,9.94584996,5,53.500,,9.250,271,15,20,,
T,2018-11-06 15:02:52,53.60506782,9.94570479,5,53.500,,9.438,273,15,20,,
T,2018-11-06 15:02:53,53.60507369,9.94555685,5,53.900,,9.500,274,15,20,,
T,2018-11-06 15:02:54,53.60508434,9.94542005,5,54.000,,8.938,276,15,20,,
T,2018-11-06 15:02:55,53.60509666,9.94529273,5,53.900,,8.375,278,15,20,,
T,2018-11-06 15:02:56,53.60511229,9.94517346,5,53.800,,7.938,279,14,20,,
T,2018-11-06 15:02:57,53.60512536,9.94505997,5,53.600,,7.500,278,14,20,,
T,2018-11-06 15:02:58,53.60514146,9.94495226,5,53.500,,7.250,282,14,20,,
T,2018-11-06 15:02:59,53.60516195,9.94485017,5,53.400,,6.938,287,14,20,,
T,2018-11-06 15:03:00,53.60518923,9.94475763,5,53.300,,6.750,296,15,20,,
T,2018-11-06 15:03:01,53.60522779,9.94467205,5,53.400,,6.938,309,15,20,,
T,2018-11-06 15:03:02,53.60528018,9.94459217,5,53.100,,7.750,319,15,20,,
T,2018-11-06 15:03:03,53.60534325,9.94450919,5,52.900,,8.688,324,14,20,,
T,2018-11-06 15:03:04,53.60541240,9.94441666,5,52.700,,9.562,321,16,20,,
T,2018-11-06 15:03:05,53.60548084,9.94431490,5,52.600,,9.938,319,15,20,,
T,2018-11-06 15:03:06,53.60554454,9.94420803,5,52.700,,9.812,314,16,20,,
T,2018-11-06 15:03:07,53.60560443,9.94410560,5,52.600,,9.312,313,15,20,,
T,2018-11-06 15:03:08,53.60566273,9.94401013,5,52.300,,8.938,314,16,20,,
T,2018-11-06 15:03:09,53.60571419,9.94391542,5,52.000,,8.375,310,16,20,,
T,2018-11-06 15:03:10,53.60575904,9.94382221,5,52.100,,7.875,309,15,20,,
T,2018-11-06 15:03:11,53.60580128,9.94373051,5,52.300,,7.562,306,15,20,,
T,2018-11-06 15:03:12,53.60583682,9.94363764,5,52.400,,7.250,300,14,19,,
T,2018-11-06 15:03:13,53.60586054,9.94354469,5,52.300,,6.688,290,16,20,,
T,2018-11-06 15:03:14,53.60587647,9.94344687,5,52.200,,6.750,282,16,20,,
T,2018-11-06 15:03:15,53.60588560,9.94334679,5,52.300,,6.625,276,16,20,,
T,2018-11-06 15:03:16,53.60588912,9.94324520,5,52.400,,6.750,269,16,20,,
T,2018-11-06 15:03:17,53.60588636,9.94314093,5,52.600,,6.875,265,16,20,,
T,2018-11-06 15:03:18,53.60588212,9.94303364,5,52.600,,7.000,263,16,20,,
T,2018-11-06 15:03:19,53.60588460,9.94292350,5,52.600,,7.188,266,16,20,,
T,2018-11-06 15:03:20,53.60589269,9.94280607,5,52.600,,7.688,271,16,20,,
T,2018-11-06 15:03:21,53.60590253,9.94268320,5,52.400,,8.000,275,16,20,,
T,2018-11-06 15:03:22,53.60591188,9.94255646,5,52.400,,8.312,277,16,20,,
T,2018-11-06 15:03:23,53.60592261,9.94242780,5,52.500,,8.438,277,16,20,,
T,2018-11-06 15:03:24,53.60593334,9.94229645,5,52.600,,8.688,277,16,20,,
T,2018-11-06 15:03:25,53.60594507,9.94216151,5,52.700,,9.000,278,16,20,,
T,2018-11-06 15:03:26,53.60595320,9.94202203,5,52.700,,9.250,276,16,19,,
T,2018-11-06 15:03:27,53.60596418,9.94187954,5,53.100,,9.375,276,16,19,,
T,2018-11-06 15:03:28,53.60597332,9.94173520,5,53.300,,9.500,275,16,19,,
T,2018-11-06 15:03:29,53.60598401,9.94158927,5,53.600,,9.500,276,16,19,,
T,2018-11-06 15:03:30,53.60599499,9.94144846,5,53.900,,9.188,274,16,19,,
T,2018-11-06 15:03:31,53.60600697,9.94131519,5,54.000,,8.812,275,16,19,,
T,2018-11-06 15:03:32,53.60601749,9.94118141,5,54.100,,8.812,274,16,19,,
T,2018-11-06 15:03:33,53.60602805,9.94104487,5,54.000,,9.000,274,15,19,,
T,2018-11-06 15:03:34,53.60603287,9.94090833,5,53.800,,8.938,271,16,19,,
T,2018-11-06 15:03:35,53.60603254,9.94076994,5,54.000,,9.062,269,16,19,,
T,2018-11-06 15:03:36,53.60603463,9.94062720,5,54.000,,9.312,269,16,19,,
T,2018-11-06 15:03:37,53.60603815,9.94048529,5,54.200,,9.250,272,17,19,,
T,2018-11-06 15:03:38,53.60604478,9.94034632,5,54.600,,9.125,273,17,19,,
T,2018-11-06 15:03:39,53.60605270,9.94021288,5,54.800,,8.750,274,16,19,,
T,2018-11-06 15:03:40,53.60606238,9.94008724,5,54.800,,8.312,275,17,19,,
T,2018-11-06 15:03:41,53.60607114,9.93996863,5,55.000,,7.875,275,17,19,,
T,2018-11-06 15:03:42,53.60607738,9.93985397,5,55.100,,7.562,274,17,19,,
T,2018-11-06 15:03:43,53.60607876,9.93974182,5,55.000,,7.438,271,17,19,,
T,2018-11-06 15:03:44,53.60608455,9.93963243,5,54.900,,7.188,271,17,19,,
T,2018-11-06 15:03:45,53.60609578,9.93952741,5,55.000,,7.000,274,16,18,,
T,2018-11-06 15:03:46,53.60609746,9.93942766,5,55.000,,6.562,271,15,18,,
T,2018-11-06 15:03:47,53.60609444,9.93933706,5,55.400,,5.875,269,15,19,,
T,2018-11-06 15:03:48,53.60609234,9.93925944,5,55.800,,5.062,267,16,19,,
T,2018-11-06 15:03:49,53.60608258,9.93919750,5,56.100,,4.125,259,16,18,,
T,2018-11-06 15:03:50,53.60605903,9.93915115,5,56.000,,3.938,240,15,18,,
T,2018-11-06 15:03:51,53.60602059,9.93912064,5,55.900,,4.625,216,16,18,,
T,2018-11-06 15:03:52,53.60597479,9.93911502,5,55.800,,4.750,192,16,18,,
T,2018-11-06 15:03:53,53.60592144,9.93913857,5,55.700,,5.750,170,17,18,,
T,2018-11-06 15:03:54,53.60586088,9.93917730,5,55.800,,6.938,156,17,18,,
T,2018-11-06 15:03:55,53.60579470,9.93921435,5,56.100,,7.312,154,17,18,,
T,2018-11-06 15:03:56,53.60573041,9.93924745,5,56.500,,7.188,156,17,18,,
T,2018-11-06 15:03:57,53.60566319,9.93928978,5,56.600,,7.375,159,16,18,,
T,2018-11-06 15:03:58,53.60560288,9.93932683,5,56.800,,7.000,160,17,18,,
T,2018-11-06 15:03:59,53.60554358,9.93935625,5,57.200,,6.875,161,16,18,,
T,2018-11-06 15:04:00,53.60548126,9.93939288,5,57.300,,7.125,161,17,18,,
T,2018-11-06 15:04:01,53.60541957,9.93943194,5,57.300,,7.125,161,17,18,,
T,2018-11-06 15:04:02,53.60535771,9.93947318,5,57.200,,7.250,160,16,19,,
T,2018-11-06 15:04:03,53.60529338,9.93951743,5,57.200,,7.500,159,16,19,,
T,2018-11-06 15:04:04,53.60522444,9.93956094,5,57.000,,7.875,161,16,19,,
T,2018-11-06 15:04:05,53.60514741,9.93960704,5,56.900,,8.688,162,16,19,,
T,2018-11-06 15:04:06,53.60506657,9.93964878,5,56.900,,9.000,163,16,19,,
T,2018-11-06 15:04:07,53.60499063,9.93969371,5,57.000,,8.750,162,16,19,,
T,2018-11-06 15:04:08,53.60492215,9.93973495,5,57.000,,8.062,162,16,19,,
T,2018-11-06 15:04:09,53.60485455,9.93976881,5,57.100,,7.812,163,16,19,,
T,2018-11-06 15:04:10,53.60478762,9.93980636,5,56.800,,7.750,163,16,19,,
T,2018-11-06 15:04:11,53.60471897,9.93984173,5,56.500,,7.875,164,16,19,,
T,2018-11-06 15:04:12,53.60464663,9.93987903,5,56.000,,8.188,161,15,19,,
T,2018-11-06 15:04:13,53.60457350,9.93993351,5,55.400,,8.562,157,17,19,,
T,2018-11-06 15:04:14,53.60450016,9.93998783,5,55.400,,8.688,157,17,19,,
T,2018-11-06 15:04:15,53.60442284,9.94004164,5,55.000,,8.938,157,17,19,,
T,2018-11-06 15:04:16,53.60434488,9.94009101,5,54.900,,9.125,159,17,19,,
T,2018-11-06 15:04:17,53.60426056,9.94014306,5,54.500,,9.562,160,17,19,,
T,2018-11-06 15:04:18,53.60417574,9.94019167,5,54.300,,9.750,163,17,19,,
T,2018-11-06 15:04:19,53.60409276,9.94023325,5,54.200,,9.500,164,17,19,,
T,2018-11-06 15:04:20,53.60401233,9.94026946,5,53.900,,9.250,166,16,19,,
T,2018-11-06 15:04:21,53.60393526,9.94029695,5,53.800,,8.500,168,17,19,,
T,2018-11-06 15:04:22,53.60386783,9.94032310,5,53.800,,7.688,167,17,19,,
T,2018-11-06 15:04:23,53.60380144,9.94035554,5,53.500,,7.500,166,17,19,,
T,2018-11-06 15:04:24,53.60372835,9.94038136,5,53.500,,8.188,168,17,19,,
T,2018-11-06 15:04:25,53.60364893,9.94041019,5,53.300,,8.812,168,17,19,,
T,2018-11-06 15:04:26,53.60356683,9.94044129,5,53.100,,9.125,168,17,19,,
T,2018-11-06 15:04:27,53.60348461,9.94046878,5,53.200,,9.188,168,17,19,,
T,2018-11-06 15:04:28,53.60340351,9.94049518,5,53.400,,9.000,168,16,19,,
T,2018-11-06 15:04:29,53.60332644,9.94052360,5,53.300,,8.625,168,16,19,,
T,2018-11-06 15:04:30,53.60325461,9.94054665,5,53.200,,8.125,169,16,19,,
T,2018-11-06 15:04:31,53.60317875,9.94057314,5,53.200,,8.500,169,15,19,,
T,2018-11-06 15:04:32,53.60310105,9.94060214,5,53.100,,8.688,167,15,19,,
T,2018-11-06 15:04:33,53.60302616,9.94063374,5,53.100,,8.438,166,15,18,,
T,2018-11-06 15:04:34,53.60294854,9.94066944,5,52.700,,8.625,167,16,18,,
T,2018-11-06 15:04:35,53.60287520,9.94070096,5,52.400,,8.312,168,16,18,,
T,2018-11-06 15:04:36,53.60279637,9.94072317,5,52.600,,8.750,169,16,18,,
T,2018-11-06 15:04:37,53.60271502,9.94074387,5,52.700,,9.000,169,16,18,,
T,2018-11-06 15:04:38,53.60263464,9.94076483,5,52.700,,8.875,170,16,17,,
T,2018-11-06 15:04:39,53.60255857,9.94078335,5,52.600,,8.375,171,16,17,,
T,2018-11-06 15:04:40,53.60248624,9.94079844,5,52.500,,7.938,171,16,17,,
T,2018-11-06 15:04:41,53.60241747,9.94081177,5,52.500,,7.562,171,16,17,,
T,2018-11-06 15:04:42,53.60234899,9.94082560,5,52.500,,7.688,172,15,17,,
T,2018-11-06 15:04:43,53.60227833,9.94084437,5,52.700,,7.938,171,16,17,,
T,2018-11-06 15:04:44,53.60220565,9.94086625,5,52.700,,8.188,171,16,17,,
T,2018-11-06 15:04:45,53.60213407,9.94088637,5,52.800,,8.062,171,16,17,,
T,2018-11-06 15:04:46,53.60205973,9.94091537,5,52.900,,8.312,170,16,17,,
T,2018-11-06 15:04:47,53.60198454,9.94094747,5,53.000,,8.312,169,15,16,,
T,2018-11-06 15:04:48,53.60191086,9.94098452,5,53.200,,8.375,166,15,16,,
T,2018-11-06 15:04:49,53.60183895,9.94102433,5,53.300,,8.250,163,15,16,,
T,2018-11-06 15:04:50,53.60176414,9.94105602,5,53.600,,8.312,164,16,17,,
T,2018-11-06 15:04:51,53.60169436,9.94108737,5,53.700,,7.875,165,15,17,,
T,2018-11-06 15:04:52,53.60163099,9.94111209,5,53.800,,7.125,165,16,17,,
T,2018-11-06 15:04:53,53.60156653,9.94113984,5,53.800,,7.125,164,16,17,,
T,2018-11-06 15:04:54,53.60148552,9.94117194,5,54.000,,8.375,164,15,17,,
T,2018-11-06 15:04:55,53.60140091,9.94120178,5,54.000,,8.812,166,15,17,,
T,2018-11-06 15:04:56,53.60131944,9.94122885,5,54.100,,8.625,167,16,17,,
T,2018-11-06 15:04:57,53.60124136,9.94125014,5,54.100,,8.500,169,16,17,,
T,2018-11-06 15:04:58,53.60115574,9.94126573,5,53.900,,8.875,171,16,17,,
T,2018-11-06 15:04:59,53.60106689,9.94128861,5,54.000,,9.188,170,15,17,,
T,2018-11-06 15:05:00,53.60097896,9.94131368,5,53.900,,9.250,169,15,17,,
T,2018-11-06 15:05:01,53.60089292,9.94133715,5,54.000,,9.125,169,15,17,,
T,2018-11-06 15:05:02,53.60081074,9.94136087,5,54.300,,8.812,170,14,17,,
T,2018-11-06 15:05:03,53.60072889,9.94138744,5,54.300,,8.812,171,16,17,,
T,2018-11-06 15:05:04,53.60064209,9.94141124,5,54.500,,9.250,172,15,17,,
T,2018-11-06 15:05:05,53.60055865,9.94142625,5,54.800,,8.938,173,15,17,,
T,2018-11-06 15:05:06,53.60048431,9.94145089,5,55.100,,8.125,169,15,17,,
T,2018-11-06 15:05:07,53.60041235,9.94148182,5,55.200,,7.812,166,14,16,,
T,2018-11-06 15:05:08,53.60033540,9.94150478,5,55.200,,7.750,167,14,16,,
T,2018-11-06 15:05:09,53.60025749,9.94152306,5,55.300,,7.875,169,14,16,,
T,2018-11-06 15:05:10,53.60017308,9.94154812,5,55.700,,8.688,170,14,16,,
T,2018-11-06 15:05:11,53.60008851,9.94157762,5,55.800,,8.750,169,14,16,,
T,2018-11-06 15:05:12,53.60001299,9.94160612,5,56.000,,8.062,166,15,16,,
T,2018-11-06 15:05:13,53.59993986,9.94163956,5,56.200,,7.812,165,14,16,,
T,2018-11-06 15:05:14,53.59986451,9.94167494,5,56.300,,7.938,166,14,17,,
T,2018-11-06 15:05:15,53.59979033,9.94169631,5,56.400,,7.750,169,13,17,,
T,2018-11-06 15:05:16,53.59971744,9.94171601,5,56.700,,7.625,170,14,17,,
T,2018-11-06 15:05:17,53.59964494,9.94172799,5,56.900,,7.375,171,14,17,,
T,2018-11-06 15:05:18,53.59957944,9.94174459,5,57.200,,6.688,171,14,17,,
T,2018-11-06 15:05:19,53.59952634,9.94175691,5,57.500,,5.125,170,14,17,,
T,2018-11-06 15:05:20,53.59948992,9.94176764,5,57.900,,3.688,170,14,17,,
T,2018-11-06 15:05:21,53.59946184,9.94176856,5,58.300,,2.812,171,14,17,,
T,2018-11-06 15:05:22,53.59943594,9.94177703,5,58.600,,2.375,170,14,17,,
T,2018-11-06 15:05:23,53.59941477,9.94178667,5,59.000,,0.625,171,14,17,,
T,2018-11-06 15:05:24,53.59941666,9.94178717,5,59.000,,0.000,171,13,17,,
T,2018-11-06 15:05:25,53.59941666,9.94178717,5,59.000,,0.000,171,14,17,,
T,2018-11-06 15:05:26,53.59941666,9.94178717,5,59.000,,0.000,171,14,17,,
T,2018-11-06 15:05:27,53.59941666,9.94178717,5,59.000,,0.000,171,14,17,,
T,2018-11-06 15:05:28,53.59941666,9.94178717,5,59.000,,0.000,171,14,17,,
T,2018-11-06 15:05:29,53.59941666,9.94178717,5,59.000,,0.438,170,13,17,,
T,2018-11-06 15:05:30,53.59937865,9.94181491,5,60.600,,2.875,170,13,17,,
T,2018-11-06 15:05:31,53.59934261,9.94181667,5,60.900,,3.375,172,13,17,,
T,2018-11-06 15:05:32,53.59930614,9.94181215,5,61.300,,3.625,177,13,17,,
T,2018-11-06 15:05:33,53.59926742,9.94179647,5,61.700,,4.000,192,14,17,,
T,2018-11-06 15:05:34,53.59922128,9.94177502,5,61.900,,4.938,197,14,16,,
T,2018-11-06 15:05:35,53.59917824,9.94175700,5,62.000,,4.625,197,15,16,,
T,2018-11-06 15:05:36,53.59914609,9.94175146,5,62.200,,3.688,188,15,16,,
T,2018-11-06 15:05:37,53.59911609,9.94176387,5,62.300,,3.375,174,15,17,,
T,2018-11-06 15:05:38,53.59908947,9.94179086,5,62.800,,3.188,158,16,17,,
T,2018-11-06 15:05:39,53.59907631,9.94184291,5,63.200,,3.688,136,15,17,,
T,2018-11-06 15:05:40,53.59908055,9.94191273,5,63.300,,4.250,113,15,17,,
T,2018-11-06 15:05:41,53.59911177,9.94198892,5,63.600,,5.500,67,16,17,,
T,2018-11-06 15:05:42,53.59913800,9.94207542,5,63.600,,6.375,58,16,17,,
T,2018-11-06 15:05:43,53.59915686,9.94217810,5,63.500,,6.938,60,14,16,,
T,2018-11-06 15:05:44,53.59916977,9.94229645,5,63.300,,7.625,65,14,15,,
T,2018-11-06 15:05:45,53.59917949,9.94241590,5,63.100,,7.688,73,13,14,,
T,2018-11-06 15:05:46,53.59919073,9.94253660,5,62.900,,7.875,77,13,16,,
T,2018-11-06 15:05:47,53.59920770,9.94265679,5,62.900,,8.188,77,13,16,,
T,2018-11-06 15:05:48,53.59922220,9.94278797,5,63.300,,8.625,79,12,15,,
T,2018-11-06 15:05:49,53.59923569,9.94292451,5,63.100,,8.750,79,14,16,,
T,2018-11-06 15:05:50,53.59925116,9.94306566,5,63.200,,9.250,80,14,16,,
T,2018-11-06 15:05:51,53.59927253,9.94322131,5,63.500,,10.125,78,12,16,,
T,2018-11-06 15:05:52,53.59929009,9.94338434,5,63.600,,10.625,79,13,15,,
T,2018-11-06 15:05:53,53.59930849,9.94355659,5,63.300,,10.938,80,14,15,,
T,2018-11-06 15:05:54,53.59932609,9.94372088,5,63.200,,10.875,80,13,15,,
T,2018-11-06 15:05:55,53.59934097,9.94387711,5,63.400,,10.312,81,12,15,,
T,2018-11-06 15:05:56,53.59935271,9.94402899,5,63.400,,10.125,82,13,15,,
T,2018-11-06 15:05:57,53.59936364,9.94417819,5,63.500,,9.875,82,14,16,,
T,2018-11-06 15:05:58,53.59937102,9.94432689,5,63.500,,9.812,83,13,16,,
T,2018-11-06 15:05:59,53.59937919,9.94447810,5,63.500,,9.938,84,11,16,,
T,2018-11-06 15:06:00,53.59938473,9.94462838,5,63.400,,9.750,86,12,18,,
T,2018-11-06 15:06:01,53.59938460,9.94477850,5,63.300,,9.812,88,12,19,,
T,2018-11-06 15:06:02,53.59938426,9.94492334,5,63.300,,9.500,90,13,19,,
T,2018-11-06 15:06:03,53.59938711,9.94507162,5,63.100,,9.688,89,13,19,,
T,2018-11-06 15:06:04,53.59938841,9.94522853,5,62.900,,10.125,88,12,19,,
T,2018-11-06 15:06:05,53.59938355,9.94539038,5,62.500,,10.375,91,13,19,,
T,2018-11-06 15:06:06,53.59936997,9.94555525,5,62.300,,10.562,95,12,19,,
T,2018-11-06 15:06:07,53.59934923,9.94572977,5,62.500,,11.250,99,13,19,,
T,2018-11-06 15:06:08,53.59932563,9.94589967,5,62.300,,11.250,102,13,19,,
T,2018-11-06 15:06:09,53.59929885,9.94606974,5,62.200,,11.500,104,13,18,,
T,2018-11-06 15:06:10,53.59927178,9.94624383,5,62.200,,11.625,105,12,18,,
T,2018-11-06 15:06:11,53.59924546,9.94641323,5,62.000,,11.375,104,12,17,,
T,2018-11-06 15:06:12,53.59921654,9.94658296,5,61.800,,11.438,105,13,17,,
T,2018-11-06 15:06:13,53.59919010,9.94675186,5,61.700,,11.375,104,13,17,,
T,2018-11-06 15:06:14,53.59916436,9.94692318,5,61.800,,11.500,104,13,17,,
T,2018-11-06 15:06:15,53.59913976,9.94709149,5,61.600,,11.250,103,13,17,,
T,2018-11-06 15:06:16,53.59912455,9.94725494,5,61.400,,10.875,99,13,17,,
T,2018-11-06 15:06:17,53.59911449,9.94741939,5,61.200,,10.875,96,13,17,,
T,2018-11-06 15:06:18,53.59911030,9.94758988,5,61.200,,11.125,90,14,17,,
T,2018-11-06 15:06:19,53.59911361,9.94776917,5,61.200,,11.562,85,13,17,,
T,2018-11-06 15:06:20,53.59912430,9.94795181,5,61.400,,11.875,82,13,17,,
T,2018-11-06 15:06:21,53.59913905,9.94813093,5,61.400,,11.812,80,13,17,,
T,2018-11-06 15:06:22,53.59915950,9.94830653,5,61.600,,11.938,78,15,17,,
T,2018-11-06 15:06:23,53.59917648,9.94849336,5,60.700,,12.250,75,15,17,,
T,2018-11-06 15:06:24,53.59920531,9.94866922,5,60.500,,12.062,72,14,17,,
T,2018-11-06 15:06:25,53.59923662,9.94883836,5,60.300,,11.812,71,14,17,,
T,2018-11-06 15:06:26,53.59926947,9.94900491,5,60.400,,11.500,69,15,17,,
T,2018-11-06 15:06:27,53.59930694,9.94916492,5,60.300,,11.438,68,16,17,,
T,2018-11-06 15:06:28,53.59934189,9.94932778,5,60.300,,11.375,68,15,17,,
T,2018-11-06 15:06:29,53.59937224,9.94949517,5,60.300,,11.438,70,16,17,,
T,2018-11-06 15:06:30,53.59940011,9.94966172,5,60.300,,11.438,72,16,16,,
T,2018-11-06 15:06:31,53.59942609,9.94982810,5,60.200,,11.250,73,15,17,,
T,2018-11-06 15:06:32,53.59945145,9.94998761,5,60.200,,10.750,73,15,17,,
T,2018-11-06 15:06:33,53.59947952,9.95014342,5,60.100,,10.562,72,15,16,,
T,2018-11-06 15:06:34,53.59950660,9.95030344,5,59.700,,10.688,72,15,18,,
T,2018-11-06 15:06:35,53.59952692,9.95046915,5,59.400,,10.750,76,15,18,,
T,2018-11-06 15:06:36,53.59954251,9.95063335,5,59.000,,10.625,81,16,18,,
T,2018-11-06 15:06:37,53.59955127,9.95078774,5,58.600,,10.125,84,16,18,,
T,2018-11-06 15:06:38,53.59955639,9.95093702,5,58.400,,9.812,87,16,18,,
T,2018-11-06 15:06:39,53.59955584,9.95108622,5,58.100,,9.562,91,16,18,,
T,2018-11-06 15:06:40,53.59955132,9.95121991,5,58.200,,8.625,96,15,18,,
T,2018-11-06 15:06:41,53.59954138,9.95132938,5,58.100,,7.062,99,16,18,,
T,2018-11-06 15:06:42,53.59953074,9.95140976,5,57.800,,5.312,99,15,17,,
T,2018-11-06 15:06:43,53.59952479,9.95147279,5,58.000,,4.250,97,15,17,,
T,2018-11-06 15:06:44,53.59952152,9.95153155,5,57.800,,3.875,91,15,17,,
T,2018-11-06 15:06:45,53.59952533,9.95158101,5,57.800,,3.438,82,15,18,,
T,2018-11-06 15:06:46,53.59953510,9.95163230,5,57.800,,3.500,69,16,18,,
T,2018-11-06 15:06:47,53.59955509,9.95167706,5,58.100,,3.688,54,15,18,,
T,2018-11-06 15:06:48,53.59958455,9.95171763,5,58.500,,4.188,41,16,18,,
T,2018-11-06 15:06:49,53.59962583,9.95175694,5,58.600,,5.188,26,15,18,,
T,2018-11-06 15:06:50,53.59968279,9.95177991,5,58.700,,6.438,10,15,17,,
T,2018-11-06 15:06:51,53.59975160,9.95177630,5,58.400,,7.438,354,15,17,,
T,2018-11-06 15:06:52,53.59982427,9.95176122,5,58.200,,7.875,349,15,17,,
T,2018-11-06 15:06:53,53.59990046,9.95174806,5,58.100,,8.250,352,16,17,,
T,2018-11-06 15:06:54,53.59997921,9.95174026,5,58.000,,8.562,355,15,17,,
T,2018-11-06 15:06:55,53.60006274,9.95173867,5,57.900,,9.125,358,15,18,,
T,2018-11-06 15:06:56,53.60015444,9.95174454,5,57.900,,9.938,2,15,18,,
T,2018-11-06 15:06:57,53.60024928,9.95175719,5,57.700,,10.438,5,16,18,,
T,2018-11-06 15:06:58,53.60034714,9.95177228,5,57.500,,10.812,6,15,18,,
T,2018-11-06 15:06:59,53.60044231,9.95179575,5,56.900,,10.688,8,15,18,,
T,2018-11-06 15:07:00,53.60053858,9.95181981,5,56.400,,10.750,8,16,18,,
T,2018-11-06 15:07:01,53.60063438,9.95184126,5,56.100,,10.625,8,16,18,,
T,2018-11-06 15:07:02,53.60072658,9.95186146,5,56.300,,10.312,9,15,18,,
T,2018-11-06 15:07:03,53.60081384,9.95188535,5,56.000,,9.875,9,15,18,,
T,2018-11-06 15:07:04,53.60089892,9.95190564,5,56.000,,9.500,9,16,18,,
T,2018-11-06 15:07:05,53.60097934,9.95192508,5,56.000,,9.125,9,15,17,,
T,2018-11-06 15:07:06,53.60105620,9.95195316,5,55.700,,8.750,13,15,16,,
T,2018-11-06 15:07:07,53.60112925,9.95199314,5,55.600,,8.438,18,16,17,,
T,2018-11-06 15:07:08,53.60119232,9.95204511,5,55.800,,7.875,24,16,17,,
T,2018-11-06 15:07:09,53.60125058,9.95211518,5,55.900,,7.938,34,14,17,,
T,2018-11-06 15:07:10,53.60130473,9.95220395,5,55.900,,8.312,42,16,17,,
T,2018-11-06 15:07:11,53.60135975,9.95229590,5,56.200,,8.500,43,16,17,,
T,2018-11-06 15:07:12,53.60141516,9.95238307,5,56.500,,8.375,42,16,17,,
T,2018-11-06 15:07:13,53.60147350,9.95246546,5,56.700,,8.312,41,15,17,,
T,2018-11-06 15:07:14,53.60153045,9.95254786,5,56.700,,8.188,41,16,17,,
T,2018-11-06 15:07:15,53.60158464,9.95262489,5,56.800,,7.812,40,16,17,,
T,2018-11-06 15:07:16,53.60163636,9.95269613,5,56.900,,7.312,40,15,17,,
T,2018-11-06 15:07:17,53.60167860,9.95276746,5,56.800,,6.562,44,15,17,,
T,2018-11-06 15:07:18,53.60170823,9.95284508,5,56.400,,5.875,54,15,16,,
T,2018-11-06 15:07:19,53.60172302,9.95290224,5,56.100,,4.062,64,15,17,,
T,2018-11-06 15:07:20,53.60172755,9.95293502,5,56.100,,2.312,75,16,17,,
T,2018-11-06 15:07:21,53.60172856,9.95295983,5,56.200,,1.875,86,15,17,,
T,2018-11-06 15:07:22,53.60172772,9.95299855,5,56.200,,2.625,92,16,17,,
T,2018-11-06 15:07:23,53.60172872,9.95305781,5,56.200,,3.875,94,15,17,,
T,2018-11-06 15:07:24,53.60172981,9.95313669,5,56.200,,5.000,95,15,16,,
T,2018-11-06 15:07:25,53.60172533,9.95321816,5,56.200,,5.250,98,15,16,,
T,2018-11-06 15:07:26,53.60172135,9.95330047,5,56.400,,5.438,99,15,16,,
T,2018-11-06 15:07:27,53.60171611,9.95339518,5,56.200,,6.062,99,14,15,,
T,2018-11-06 15:07:28,53.60170932,9.95349484,5,55.900,,6.312,100,12,14,,
T,2018-11-06 15:07:29,53.60169922,9.95358763,5,55.600,,5.938,102,12,15,,
T,2018-11-06 15:07:30,53.60169105,9.95365595,5,55.400,,4.250,102,12,16,,
T,2018-11-06 15:07:31,53.60168480,9.95369844,5,55.300,,2.750,102,11,16,,
T,2018-11-06 15:07:32,53.60168338,9.95373557,5,55.200,,2.438,98,12,16,,
T,2018-11-06 15:07:33,53.60168074,9.95378553,5,55.100,,3.062,90,12,16,,
T,2018-11-06 15:07:34,53.60167324,9.95385795,5,55.000,,4.562,92,13,16,,
T,2018-11-06 15:07:35,53.60166142,9.95395551,5,55.000,,6.125,97,13,16,,
T,2018-11-06 15:07:36,53.60164264,9.95407244,5,55.200,,7.438,101,13,16,,
T,2018-11-06 15:07:37,53.60161641,9.95419180,5,55.100,,7.875,106,12,16,,
T,2018-11-06 15:07:38,53.60159046,9.95429993,5,54.900,,7.438,110,12,16,,
T,2018-11-06 15:07:39,53.60156591,9.95439758,5,54.800,,6.812,111,12,16,,
T,2018-11-06 15:07:40,53.60153753,9.95450227,5,54.600,,7.062,113,13,16,,
T,2018-11-06 15:07:41,53.60150883,9.95460235,5,54.500,,6.875,114,13,16,,
T,2018-11-06 15:07:42,53.60147597,9.95469857,5,54.500,,6.875,117,13,16,,
T,2018-11-06 15:07:43,53.60144521,9.95478583,5,54.400,,6.375,118,12,16,,
T,2018-11-06 15:07:44,53.60141952,9.95486143,5,54.100,,5.500,117,12,16,,
T,2018-11-06 15:07:45,53.60140233,9.95493318,5,54.000,,4.875,112,12,16,,
T,2018-11-06 15:07:46,53.60139701,9.95499655,5,53.800,,4.062,103,12,16,,
T,2018-11-06 15:07:47,53.60139885,9.95505564,5,53.800,,3.812,89,12,16,,
T,2018-11-06 15:07:48,53.60141277,9.95510576,5,53.900,,3.438,74,11,16,,
T,2018-11-06 15:07:49,53.60143368,9.95513820,5,54.200,,3.125,53,11,16,,
T,2018-11-06 15:07:50,53.60146851,9.95516427,5,54.400,,4.125,25,11,16,,
T,2018-11-06 15:07:51,53.60150132,9.95517642,5,54.500,,3.750,7,15,16,,
T,2018-11-06 15:07:52,53.60153682,9.95518019,5,54.700,,3.875,353,14,17,,
T,2018-11-06 15:07:53,53.60157316,9.95518321,5,54.700,,3.938,346,14,17,,
T,2018-11-06 15:07:54,53.60162617,9.95518606,5,54.600,,5.438,353,15,17,,
T,2018-11-06 15:07:55,53.60168074,9.95519243,5,54.900,,5.625,355,14,17,,
T,2018-11-06 15:07:56,53.60172089,9.95520215,5,55.100,,4.312,0,15,17,,
T,2018-11-06 15:07:57,53.60174100,9.95521515,5,55.400,,2.438,3,13,17,,
T,2018-11-06 15:07:58,53.60174939,9.95522068,5,55.600,,1.250,4,14,17,,
T,2018-11-06 15:07:59,53.60175638,9.95521967,5,55.900,,0.250,4,16,17,,
T,2018-11-06 15:08:00,53.60175580,9.95521850,5,55.900,,0.000,4,14,17,,
T,2018-11-06 15:08:01,53.60175580,9.95521850,5,55.900,,0.000,4,14,17,,
T,2018-11-06 15:08:02,53.60175580,9.95521850,5,55.900,,0.000,4,15,16,,
T,2018-11-06 15:08:03,53.60175580,9.95521850,5,55.900,,0.000,4,14,17,,
T,2018-11-06 15:08:04,53.60175580,9.95521850,5,55.900,,0.000,4,15,16,,
T,2018-11-06 15:08:05,53.60175580,9.95521850,5,55.900,,0.000,4,15,16,,
T,2018-11-06 15:08:06,53.60175580,9.95521850,5,55.900,,0.000,4,16,17,,
T,2018-11-06 15:08:07,53.60175580,9.95521850,5,55.900,,0.438,4,13,17,,
T,2018-11-06 15:08:08,53.60177705,9.95523795,5,56.400,,2.062,30,15,17,,
T,2018-11-06 15:08:09,53.60179444,9.95527365,5,56.600,,2.812,39,15,17,,
T,2018-11-06 15:08:10,53.60180839,9.95532621,5,56.700,,3.500,57,15,17,,
T,2018-11-06 15:08:11,53.60182155,9.95537859,5,56.800,,3.625,66,15,17,,
T,2018-11-06 15:08:12,53.60182889,9.95545722,5,56.800,,4.938,80,15,17,,
T,2018-11-06 15:08:13,53.60183421,9.95555554,5,56.700,,6.250,88,15,17,,
T,2018-11-06 15:08:14,53.60184175,9.95566785,5,56.600,,7.062,88,15,17,,
T,2018-11-06 15:08:15,53.60185646,9.95578461,5,56.600,,7.500,87,15,17,,
T,2018-11-06 15:08:16,53.60186933,9.95589911,5,56.600,,7.625,84,15,17,,
T,2018-11-06 15:08:17,53.60188182,9.95601210,5,56.600,,7.438,82,15,17,,
T,2018-11-06 15:08:18,53.60189599,9.95612961,5,56.500,,7.688,80,15,17,,
T,2018-11-06 15:08:19,53.60191769,9.95625434,5,56.400,,7.812,78,16,17,,
T,2018-11-06 15:08:20,53.60193253,9.95636481,5,56.400,,7.438,76,15,17,,
T,2018-11-06 15:08:21,53.60194389,9.95648618,5,56.500,,7.875,77,15,17,,
T,2018-11-06 15:08:22,53.60195369,9.95660688,5,56.500,,7.938,80,14,17,,
T,2018-11-06 15:08:23,53.60196136,9.95673118,5,56.500,,8.188,82,15,18,,
T,2018-11-06 15:08:24,53.60196644,9.95686538,5,56.800,,8.625,85,16,18,,
T,2018-11-06 15:08:25,53.60197754,9.95700284,5,57.000,,8.938,84,16,18,,
T,2018-11-06 15:08:26,53.60199401,9.95713821,5,57.100,,8.875,81,16,18,,
T,2018-11-06 15:08:27,53.60200738,9.95726737,5,57.200,,8.500,81,15,18,,
T,2018-11-06 15:08:28,53.60201518,9.95739478,5,57.300,,8.250,81,15,18,,
T,2018-11-06 15:08:29,53.60202393,9.95751539,5,57.500,,7.875,81,14,18,,
T,2018-11-06 15:08:30,53.60203202,9.95762654,5,57.600,,7.438,79,14,18,,
T,2018-11-06 15:08:31,53.60204439,9.95772863,5,57.600,,6.938,76,15,18,,
T,2018-11-06 15:08:32,53.60206111,9.95782577,5,57.600,,6.875,71,14,17,,
T,2018-11-06 15:08:33,53.60208072,9.95792753,5,57.500,,7.000,68,14,17,,
T,2018-11-06 15:08:34,53.60209598,9.95804370,5,57.500,,7.625,71,14,17,,
T,2018-11-06 15:08:35,53.60211119,9.95816340,5,57.500,,7.812,74,14,17,,
T,2018-11-06 15:08:36,53.60212389,9.95828552,5,57.600,,8.000,77,14,16,,
T,2018-11-06 15:08:37,53.60214090,9.95841796,5,57.400,,8.438,78,14,16,,
T,2018-11-06 15:08:38,53.60215679,9.95855257,5,57.300,,8.562,77,14,16,,
T,2018-11-06 15:08:39,53.60217435,9.95867461,5,57.400,,8.188,75,14,17,,
T,2018-11-06 15:08:40,53.60219488,9.95879414,5,57.500,,8.125,73,15,17,,
T,2018-11-06 15:08:41,53.60221601,9.95891442,5,57.500,,8.125,72,15,17,,
T,2018-11-06 15:08:42,53.60223713,9.95903176,5,57.600,,8.062,73,16,17,,
T,2018-11-06 15:08:43,53.60225850,9.95914701,5,57.600,,7.938,72,15,17,,
T,2018-11-06 15:08:44,53.60228000,9.95926134,5,57.600,,7.875,72,15,17,,
T,2018-11-06 15:08:45,53.60230003,9.95937559,5,57.700,,7.812,72,15,17,,
T,2018-11-06 15:08:46,53.60232049,9.95948581,5,57.600,,7.562,73,15,17,,
T,2018-11-06 15:08:47,53.60233872,9.95959184,5,57.400,,7.188,74,16,17,,
T,2018-11-06 15:08:48,53.60235489,9.95969578,5,57.300,,7.000,79,16,17,,
T,2018-11-06 15:08:49,53.60236629,9.95979854,5,57.300,,6.812,81,16,17,,
T,2018-11-06 15:08:50,53.60236789,9.95989602,5,57.500,,6.312,89,16,17,,
T,2018-11-06 15:08:51,53.60236055,9.95998085,5,57.800,,5.562,97,15,17,,
T,2018-11-06 15:08:52,53.60234270,9.96004555,5,57.900,,4.688,112,16,17,,
T,2018-11-06 15:08:53,53.60231449,9.96009082,5,58.100,,4.312,128,16,17,,
T,2018-11-06 15:08:54,53.60227594,9.96012418,5,58.300,,4.562,147,15,17,,
T,2018-11-06 15:08:55,53.60222996,9.96014907,5,58.300,,4.938,161,14,17,,
T,2018-11-06 15:08:56,53.60218214,9.96017304,5,58.100,,5.125,168,14,16,,
T,2018-11-06 15:08:57,53.60212904,9.96018629,5,57.600,,5.500,176,14,17,,
T,2018-11-06 15:08:58,53.60207238,9.96018377,5,57.300,,5.750,185,14,17,,
T,2018-11-06 15:08:59,53.60202062,9.96017137,5,57.400,,5.438,193,13,17,,
T,2018-11-06 15:09:00,53.60197364,9.96015997,5,57.500,,5.000,197,14,16,,
T,2018-11-06 15:09:01,53.60193580,9.96015494,5,57.600,,4.188,198,12,16,,
T,2018-11-06 15:09:02,53.60190868,9.96015091,5,57.700,,3.188,194,14,17,,
T,2018-11-06 15:09:03,53.60189108,9.96015301,5,57.900,,2.250,189,14,17,,
T,2018-11-06 15:09:04,53.60187968,9.96017304,5,58.000,,1.875,177,15,17,,
T,2018-11-06 15:09:05,53.60187319,9.96019626,5,58.200,,1.875,162,16,17,,
T,2018-11-06 15:09:06,53.60186749,9.96023029,5,58.100,,2.188,140,14,17,,
T,2018-11-06 15:09:07,53.60187641,9.96025854,5,58.000,,2.000,106,14,17,,
T,2018-11-06 15:09:08,53.60189138,9.96028301,5,57.900,,2.062,66,15,17,,
T,2018-11-06 15:09:09,53.60190345,9.96029885,5,57.900,,1.688,38,14,17,,
T,2018-11-06 15:09:10,53.60190705,9.96031210,5,58.600,,1.062,11,13,16,,
T,2018-11-06 15:09:11,53.60193056,9.96029936,5,58.800,,2.062,343,14,16,,
T,2018-11-06 15:09:12,53.60195185,9.96028234,5,58.900,,2.250,325,14,17,,
T,2018-11-06 15:09:13,53.60197863,9.96026197,5,59.000,,2.625,321,16,17,,
T,2018-11-06 15:09:14,53.60200797,9.96024479,5,59.000,,2.938,327,15,17,,
T,2018-11-06 15:09:15,53.60202829,9.96024353,5,59.200,,2.750,340,14,17,,
T,2018-11-06 15:09:16,53.60206199,9.96023540,5,59.500,,3.438,348,14,17,,
T,2018-11-06 15:09:17,53.60210356,9.96022099,5,59.600,,3.875,348,16,17,,
T,2018-11-06 15:09:18,53.60213751,9.96020984,5,59.500,,3.500,348,16,17,,
T,2018-11-06 15:09:19,53.60217032,9.96020104,5,59.600,,3.250,346,15,17,,
T,2018-11-06 15:09:20,53.60219530,9.96019525,5,59.700,,2.312,346,15,17,,
T,2018-11-06 15:09:21,53.60220712,9.96018637,5,59.600,,0.562,345,14,17,,
T,2018-11-06 15:09:22,53.60221358,9.96018209,5,59.500,,0.562,346,16,17,,
T,2018-11-06 15:09:23,53.60221358,9.96018209,5,59.500,,0.062,346,16,17,,
T,2018-11-06 15:09:24,53.60221358,9.96018209,5,59.500,,0.000,346,16,17,,
T,2018-11-06 15:09:25,53.60221358,9.96018209,5,59.500,,0.000,346,16,17,,
T,2018-11-06 15:09:26,53.60221358,9.96018209,5,59.500,,0.000,346,16,17,,
T,2018-11-06 15:09:27,53.60221358,9.96018209,5,59.500,,0.000,346,16,17,,
T,2018-11-06 15:09:28,53.60221358,9.96018209,5,59.500,,0.000,346,16,17,,
T,2018-11-06 15:09:29,53.60221358,9.96018209,5,59.500,,0.000,346,15,17,,
T,2018-11-06 15:09:30,53.60221358,9.96018209,5,59.500,,0.312,346,15,17,,
T,2018-11-06 15:09:31,53.60221358,9.96018209,5,59.500,,0.562,346,14,17,,
T,2018-11-06 15:09:32,53.60221358,9.96018209,5,59.500,,0.750,348,14,16,,
T,2018-11-06 15:09:33,53.60226236,9.96015167,5,59.500,,1.750,348,15,16,,
T,2018-11-06 15:09:34,53.60227891,9.96014019,5,59.500,,1.875,346,15,17,,
T,2018-11-06 15:09:35,53.60229601,9.96012594,5,59.700,,1.875,341,15,17,,
T,2018-11-06 15:09:36,53.60230842,9.96011437,5,59.900,,1.375,338,15,17,,
T,2018-11-06 15:09:37,53.60231399,9.96011076,5,60.100,,0.062,335,14,17,,
T,2018-11-06 15:09:38,53.60231378,9.96011060,5,60.100,,0.000,334,16,17,,
T,2018-11-06 15:09:39,53.60231378,9.96011060,5,60.100,,0.000,334,16,17,,
T,2018-11-06 15:09:40,53.60231378,9.96011060,5,60.100,,0.250,334,16,17,,
T,2018-11-06 15:09:41,53.60231378,9.96011060,5,60.100,,0.688,332,16,17,,
T,2018-11-06 15:09:42,53.60231378,9.96011060,5,60.100,,0.812,329,16,17,,
T,2018-11-06 15:09:43,53.60235624,9.96004220,5,61.500,,1.938,323,15,17,,
T,2018-11-06 15:09:44,53.60237023,9.96001253,5,61.900,,2.250,313,15,17,,
T,2018-11-06 15:09:45,53.60237832,9.95997037,5,62.000,,2.812,300,16,17,,
T,2018-11-06 15:09:46,53.60238193,9.95991572,5,61.900,,3.438,283,15,17,,
T,2018-11-06 15:09:47,53.60238276,9.95985545,5,61.700,,3.812,272,16,17,,
T,2018-11-06 15:09:48,53.60237945,9.95979569,5,61.600,,3.812,263,16,17,,
T,2018-11-06 15:09:49,53.60237459,9.95973718,5,61.600,,3.750,258,15,17,,
T,2018-11-06 15:09:50,53.60236847,9.95967759,5,61.600,,3.875,260,15,17,,
T,2018-11-06 15:09:51,53.60236126,9.95962185,5,61.700,,3.688,255,15,17,,
T,2018-11-06 15:09:52,53.60234819,9.95957089,5,61.700,,3.562,252,16,17,,
T,2018-11-06 15:09:53,53.60233939,9.95951934,5,61.800,,3.500,250,16,17,,
T,2018-11-06 15:09:54,53.60232908,9.95946134,5,61.900,,3.938,249,15,17,,
T,2018-11-06 15:09:55,53.60231525,9.95939822,5,62.000,,4.312,248,16,17,,
T,2018-11-06 15:09:56,53.60230033,9.95933427,5,62.000,,4.375,248,16,17,,
T,2018-11-06 15:09:57,53.60228373,9.95927232,5,61.900,,4.375,248,16,17,,
T,2018-11-06 15:09:58,53.60226466,9.95920870,5,61.700,,4.500,248,16,17,,
T,2018-11-06 15:09:59,53.60224865,9.95914668,5,61.600,,4.375,249,14,17,,
T,2018-11-06 15:10:00,53.60223533,9.95908465,5,61.500,,4.375,249,14,17,,
T,2018-11-06 15:10:01,53.60222129,9.95902170,5,61.400,,4.375,249,15,17,,
T,2018-11-06 15:10:02,53.60220088,9.95895658,5,61.500,,4.562,247,15,17,,
T,2018-11-06 15:10:03,53.60218579,9.95889212,5,61.600,,4.500,248,16,17,,
T,2018-11-06 15:10:04,53.60217213,9.95883269,5,61.400,,4.250,249,16,17,,
T,2018-11-06 15:10:05,53.60216198,9.95877150,5,61.300,,4.188,254,16,17,,
T,2018-11-06 15:10:06,53.60214929,9.95870830,5,61.200,,4.250,254,16,17,,
T,2018-11-06 15:10:07,53.60213751,9.95864879,5,61.100,,4.000,255,14,17,,
T,2018-11-06 15:10:08,53.60212083,9.95859146,5,61.200,,4.125,252,15,18,,
T,2018-11-06 15:10:09,53.60209958,9.95853689,5,61.500,,4.188,248,16,18,,
T,2018-11-06 15:10:10,53.60208642,9.95848761,5,61.700,,3.625,247,16,18,,
T,2018-11-06 15:10:11,53.60207335,9.95844184,5,61.800,,3.438,247,16,18,,
T,2018-11-06 15:10:12,53.60206404,9.95839449,5,61.800,,3.250,248,16,18,,
T,2018-11-06 15:10:13,53.60205591,9.95834570,5,61.900,,3.250,249,15,17,,
T,2018-11-06 15:10:14,53.60204527,9.95829809,5,61.800,,3.250,247,15,17,,
T,2018-11-06 15:10:15,53.60203630,9.95824252,5,61.700,,3.688,250,16,18,,
T,2018-11-06 15:10:16,53.60202947,9.95818268,5,61.600,,3.875,253,16,18,,
T,2018-11-06 15:10:17,53.60202192,9.95812023,5,61.500,,4.125,254,16,18,,
T,2018-11-06 15:10:18,53.60201212,9.95805326,5,61.500,,4.062,254,16,18,,
T,2018-11-06 15:10:19,53.60200855,9.95798159,5,61.400,,4.312,256,16,18,,
T,2018-11-06 15:10:20,53.60200311,9.95790716,5,61.200,,4.625,255,16,18,,
T,2018-11-06 15:10:21,53.60198576,9.95783541,5,60.900,,4.812,251,16,18,,
T,2018-11-06 15:10:22,53.60196757,9.95775864,5,60.500,,5.062,248,15,18,,
T,2018-11-06 15:10:23,53.60195491,9.95767356,5,60.200,,5.312,252,16,18,,
T,2018-11-06 15:10:24,53.60194841,9.95758429,5,60.100,,5.375,255,16,17,,
T,2018-11-06 15:10:25,53.60194385,9.95749251,5,60.200,,5.562,257,16,17,,
T,2018-11-06 15:10:26,53.60194192,9.95739796,5,60.000,,5.688,260,16,17,,
T,2018-11-06 15:10:27,53.60194041,9.95731037,5,59.900,,5.438,262,16,17,,
T,2018-11-06 15:10:28,53.60194435,9.95723141,5,59.800,,4.938,265,16,17,,
T,2018-11-06 15:10:29,53.60195093,9.95715497,5,59.900,,4.812,269,14,17,,
T,2018-11-06 15:10:30,53.60194104,9.95704316,5,60.500,,6.125,266,15,18,,
T,2018-11-06 15:10:31,53.60194125,9.95694911,5,60.500,,5.812,264,15,18,,
T,2018-11-06 15:10:32,53.60193752,9.95686705,5,60.500,,5.250,260,16,18,,
T,2018-11-06 15:10:33,53.60193094,9.95678877,5,60.400,,5.125,259,16,18,,
T,2018-11-06 15:10:34,53.60192729,9.95670771,5,60.400,,5.188,259,16,18,,
T,2018-11-06 15:10:35,53.60191883,9.95662238,5,60.400,,5.438,259,16,18,,
T,2018-11-06 15:10:36,53.60191564,9.95653094,5,60.300,,5.688,262,16,18,,
T,2018-11-06 15:10:37,53.60191036,9.95643949,5,60.300,,5.750,262,16,18,,
T,2018-11-06 15:10:38,53.60190495,9.95635676,5,60.400,,5.312,262,16,18,,
T,2018-11-06 15:10:39,53.60189896,9.95628225,5,60.500,,4.875,261,15,18,,
T,2018-11-06 15:10:40,53.60189448,9.95621427,5,60.400,,4.500,259,16,18,,
T,2018-11-06 15:10:41,53.60189024,9.95615057,5,60.400,,4.125,258,16,18,,
T,2018-11-06 15:10:42,53.60188765,9.95608879,5,60.400,,3.875,261,16,18,,
T,2018-11-06 15:10:43,53.60188392,9.95603062,5,60.400,,3.688,263,16,17,,
T,2018-11-06 15:10:44,53.60187931,9.95597337,5,60.300,,3.562,265,15,18,,
T,2018-11-06 15:10:45,53.60187566,9.95592887,5,60.400,,2.750,265,15,18,,
T,2018-11-06 15:10:46,53.60187352,9.95589877,5,60.500,,1.875,264,15,18,,
T,2018-11-06 15:10:47,53.60187071,9.95587950,5,60.500,,1.250,263,16,18,,
T,2018-11-06 15:10:48,53.60186862,9.95585795,5,60.600,,1.312,260,16,18,,
T,2018-11-06 15:10:49,53.60186862,9.95585795,5,60.600,,0.812,260,15,18,,
T,2018-11-06 15:10:50,53.60185994,9.95580104,5,60.800,,2.875,260,15,18,,
T,2018-11-06 15:10:51,53.60185433,9.95575050,5,61.000,,3.312,260,16,18,,
T,2018-11-06 15:10:52,53.60185072,9.95569769,5,61.200,,3.438,259,15,17,,
T,2018-11-06 15:10:53,53.60185047,9.95565293,5,61.500,,2.812,259,15,17,,
T,2018-11-06 15:10:54,53.60185169,9.95561614,5,61.700,,2.438,261,15,17,,
T,2018-11-06 15:10:55,53.60184737,9.95557012,5,61.700,,2.812,261,13,17,,
T,2018-11-06 15:10:56,53.60184280,9.95550994,5,61.900,,3.438,260,15,17,,
T,2018-11-06 15:10:57,53.60183559,9.95545244,5,61.900,,3.438,259,15,17,,
T,2018-11-06 15:10:58,53.60183040,9.95539678,5,62.000,,3.375,261,15,17,,
T,2018-11-06 15:10:59,53.60182365,9.95534414,5,61.900,,3.250,261,15,17,,
T,2018-11-06 15:11:00,53.60181485,9.95530182,5,61.800,,2.750,259,14,17,,
T,2018-11-06 15:11:01,53.60179934,9.95526477,5,61.800,,2.500,252,15,17,,
T,2018-11-06 15:11:02,53.60178384,9.95522705,5,62.000,,2.562,242,15,17,,
T,2018-11-06 15:11:03,53.60176711,9.95519855,5,62.200,,2.438,231,15,17,,
T,2018-11-06 15:11:04,53.60174574,9.95517961,5,62.300,,2.625,215,15,17,,
T,2018-11-06 15:11:05,53.60171108,9.95516720,5,62.400,,3.688,200,15,17,,
T,2018-11-06 15:11:06,53.60167177,9.95515681,5,62.600,,4.125,187,14,17,,
T,2018-11-06 15:11:07,53.60163221,9.95514910,5,62.700,,4.250,182,13,17,,
T,2018-11-06 15:11:08,53.60159466,9.95513996,5,62.700,,4.062,181,14,17,,
T,2018-11-06 15:11:09,53.60155534,9.95513577,5,62.900,,4.188,177,13,16,,
T,2018-11-06 15:11:10,53.60151846,9.95513686,5,62.800,,3.938,175,14,17,,
T,2018-11-06 15:11:11,53.60148066,9.95514331,5,62.700,,3.875,174,14,17,,
T,2018-11-06 15:11:12,53.60145342,9.95513535,5,62.700,,3.062,175,14,16,,
T,2018-11-06 15:11:13,53.60143695,9.95512714,5,62.700,,1.875,178,12,16,,
T,2018-11-06 15:11:14,53.60143682,9.95511607,5,62.900,,0.125,177,14,16,,
T,2018-11-06 15:11:15,53.60143720,9.95511624,5,62.900,,0.000,177,13,17,,
T,2018-11-06 15:11:16,53.60143720,9.95511624,5,62.900,,0.000,177,14,17,,
T,2018-11-06 15:11:17,53.60143720,9.95511624,5,62.900,,0.000,177,14,17,,
T,2018-11-06 15:11:18,53.60143720,9.95511624,5,62.900,,0.000,177,14,17,,
T,2018-11-06 15:11:19,53.60143720,9.95511624,5,62.900,,0.000,177,14,17,,
T,2018-11-06 15:11:20,53.60143720,9.95511624,5,62.900,,0.000,177,15,17,,
T,2018-11-06 15:11:21,53.60143720,9.95511624,5,62.900,,0.000,177,15,17,,
T,2018-11-06 15:11:22,53.60143720,9.95511624,5,62.900,,0.000,178,15,17,,
T,2018-11-06 15:11:23,53.60143720,9.95511624,5,62.900,,0.188,178,14,17,,
T,2018-11-06 15:11:24,53.60143720,9.95511624,5,62.900,,0.562,183,15,17,,
T,2018-11-06 15:11:25,53.60140678,9.95506452,5,62.900,,2.188,210,15,17,,
T,2018-11-06 15:11:26,53.60139282,9.95501608,5,62.800,,3.250,234,14,17,,
T,2018-11-06 15:11:27,53.60138637,9.95495975,5,62.700,,3.562,254,13,15,,
T,2018-11-06 15:11:28,53.60139559,9.95490175,5,62.400,,3.812,278,14,16,,
T,2018-11-06 15:11:29,53.60141243,9.95483117,5,62.400,,4.688,295,14,16,,
T,2018-11-06 15:11:30,53.60143628,9.95475138,5,62.400,,5.500,300,14,16,,
T,2018-11-06 15:11:31,53.60146042,9.95467083,5,62.300,,5.688,301,14,17,,
T,2018-11-06 15:11:32,53.60148284,9.95459204,5,62.100,,5.500,299,15,17,,
T,2018-11-06 15:11:33,53.60150095,9.95451811,5,62.200,,5.125,296,15,17,,
T,2018-11-06 15:11:34,53.60151888,9.95444510,5,62.300,,5.062,294,15,17,,
T,2018-11-06 15:11:35,53.60153883,9.95437687,5,62.300,,4.938,293,16,17,,
T,2018-11-06 15:11:36,53.60155622,9.95430990,5,62.400,,4.688,292,16,17,,
T,2018-11-06 15:11:37,53.60157085,9.95424746,5,62.600,,4.250,291,15,17,,
T,2018-11-06 15:11:38,53.60158062,9.95418870,5,62.700,,3.938,289,14,17,,
T,2018-11-06 15:11:39,53.60158870,9.95413497,5,62.600,,3.625,287,15,17,,
T,2018-11-06 15:11:40,53.60160295,9.95407789,5,62.600,,3.938,288,15,17,,
T,2018-11-06 15:11:41,53.60161599,9.95401536,5,62.600,,4.188,287,15,17,,
T,2018-11-06 15:11:42,53.60162743,9.95395526,5,62.700,,4.000,286,15,17,,
T,2018-11-06 15:11:43,53.60163828,9.95389910,5,62.800,,3.750,286,14,17,,
T,2018-11-06 15:11:44,53.60164805,9.95385309,5,63.100,,3.000,286,15,17,,
T,2018-11-06 15:11:45,53.60165144,9.95382694,5,63.200,,1.750,287,15,18,,
T,2018-11-06 15:11:46,53.60164553,9.95381847,5,63.100,,0.375,287,15,18,,
T,2018-11-06 15:11:47,53.60163950,9.95381679,5,63.000,,0.188,286,14,18,,
T,2018-11-06 15:11:48,53.60163950,9.95381679,5,63.000,,0.000,287,15,18,,
T,2018-11-06 15:11:49,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:11:50,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:11:51,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:11:52,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:11:53,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:11:54,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:11:55,53.60163950,9.95381679,5,63.000,,0.250,287,16,18,,
T,2018-11-06 15:11:56,53.60163950,9.95381679,5,63.000,,0.250,287,16,18,,
T,2018-11-06 15:11:57,53.60163950,9.95381679,5,63.000,,0.188,287,16,18,,
T,2018-11-06 15:11:58,53.60163950,9.95381679,5,63.000,,0.000,287,15,17,,
T,2018-11-06 15:11:59,53.60163950,9.95381679,5,63.000,,0.000,287,15,17,,
T,2018-11-06 15:12:00,53.60163950,9.95381679,5,63.000,,0.000,287,15,18,,
T,2018-11-06 15:12:01,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:02,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:03,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:04,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:05,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:06,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:07,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:08,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:09,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:10,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:11,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:12,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:13,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:14,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:15,53.60163950,9.95381679,5,63.000,,0.000,287,15,18,,
T,2018-11-06 15:12:16,53.60163950,9.95381679,5,63.000,,0.000,287,16,18,,
T,2018-11-06 15:12:17,53.60163950,9.95381679,5,63.000,,0.000,287,16,19,,
T,2018-11-06 15:12:18,53.60163950,9.95381679,5,63.000,,0.062,287,15,19,,
T,2018-11-06 15:12:19,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:20,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:21,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:22,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:23,53.60163950,9.95381679,5,63.000,,0.000,287,16,19,,
T,2018-11-06 15:12:24,53.60163950,9.95381679,5,63.000,,0.000,287,16,19,,
T,2018-11-06 15:12:25,53.60163950,9.95381679,5,63.000,,0.000,287,16,19,,
T,2018-11-06 15:12:26,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:27,53.60163950,9.95381679,5,63.000,,0.000,287,16,19,,
T,2018-11-06 15:12:28,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:29,53.60163950,9.95381679,5,63.000,,0.000,287,15,18,,
T,2018-11-06 15:12:30,53.60163950,9.95381679,5,63.000,,0.000,287,15,18,,
T,2018-11-06 15:12:31,53.60163950,9.95381679,5,63.000,,0.000,287,15,18,,
T,2018-11-06 15:12:32,53.60163950,9.95381679,5,63.000,,0.000,287,14,18,,
T,2018-11-06 15:12:33,53.60163950,9.95381679,5,63.000,,0.000,287,14,18,,
T,2018-11-06 15:12:34,53.60163950,9.95381679,5,63.000,,0.000,287,13,18,,
T,2018-11-06 15:12:35,53.60163950,9.95381679,5,63.000,,0.000,287,13,18,,
T,2018-11-06 15:12:36,53.60163950,9.95381679,5,63.000,,0.000,287,13,18,,
T,2018-11-06 15:12:37,53.60163950,9.95381679,5,63.000,,0.000,287,14,18,,
T,2018-11-06 15:12:38,53.60163950,9.95381679,5,63.000,,0.000,287,13,17,,
T,2018-11-06 15:12:39,53.60163950,9.95381679,5,63.000,,0.000,287,14,19,,
T,2018-11-06 15:12:40,53.60163950,9.95381679,5,63.000,,0.000,287,15,19,,
T,2018-11-06 15:12:41,53.60163950,9.95381679,5,63.000,,0.000,287,14,19,,
T,2018-11-06 15:12:42,53.60163950,9.95381679,5,63.000,,0.000,287,14,19,,
T,2018-11-06 15:12:43,53.60163950,9.95381679,5,63.000,,0.375,287,14,18,,
T,2018-11-06 15:12:44,53.60163950,9.95381679,5,63.000,,0.750,286,14,19,,
T,2018-11-06 15:12:45,53.60165593,9.95374144,5,63.300,,2.375,286,15,19,,
T,2018-11-06 15:12:46,53.60165995,9.95370305,5,63.300,,2.625,284,14,19,,
T,2018-11-06 15:12:47,53.60166280,9.95366039,5,63.300,,2.812,281,16,19,,
T,2018-11-06 15:12:48,53.60166532,9.95361613,5,63.300,,2.875,281,16,19,,
T,2018-11-06 15:12:49,53.60167093,9.95357389,5,63.300,,2.812,282,15,19,,
T,2018-11-06 15:12:50,53.60167759,9.95353499,5,63.300,,2.625,283,15,18,,
T,2018-11-06 15:12:51,53.60168464,9.95349577,5,63.300,,2.688,285,15,19,,
T,2018-11-06 15:12:52,53.60168958,9.95345746,5,63.300,,2.625,287,16,19,,
T,2018-11-06 15:12:53,53.60170484,9.95341438,5,63.400,,3.125,293,15,19,,
T,2018-11-06 15:12:54,53.60171779,9.95336459,5,63.400,,3.375,292,16,19,,
T,2018-11-06 15:12:55,53.60172705,9.95331145,5,63.400,,3.500,291,16,19,,
T,2018-11-06 15:12:56,53.60173602,9.95326032,5,63.500,,3.375,289,16,19,,
T,2018-11-06 15:12:57,53.60174431,9.95321757,5,63.500,,2.812,288,16,19,,
T,2018-11-06 15:12:58,53.60174855,9.95318849,5,63.600,,1.875,288,16,19,,
T,2018-11-06 15:12:59,53.60175060,9.95317650,5,63.600,,0.312,288,14,19,,
T,2018-11-06 15:13:00,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:01,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:02,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:03,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:04,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:05,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:06,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:07,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:08,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:09,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:10,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:11,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:12,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:13,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:14,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:15,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:16,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:17,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:18,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:19,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:20,53.60175056,9.95317667,5,63.700,,0.000,288,16,18,,
T,2018-11-06 15:13:21,53.60175056,9.95317667,5,63.700,,0.000,288,16,18,,
T,2018-11-06 15:13:22,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:23,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:24,53.60175056,9.95317667,5,63.700,,0.000,288,15,18,,
T,2018-11-06 15:13:25,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:26,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:27,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:28,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:29,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:30,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:31,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:32,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:33,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:34,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:35,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:36,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:37,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:38,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:39,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:40,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:41,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:42,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:43,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:44,53.60175056,9.95317667,5,63.700,,0.000,288,14,19,,
T,2018-11-06 15:13:45,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:46,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:47,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:48,53.60175056,9.95317667,5,63.700,,0.000,288,14,19,,
T,2018-11-06 15:13:49,53.60175056,9.95317667,5,63.700,,0.000,288,14,19,,
T,2018-11-06 15:13:50,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:51,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:52,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:53,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:54,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:55,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:56,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:57,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:13:58,53.60175056,9.95317667,5,63.700,,0.000,288,15,19,,
T,2018-11-06 15:13:59,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:14:00,53.60175056,9.95317667,5,63.700,,0.000,288,16,19,,
T,2018-11-06 15:14:01,53.60175664,9.95314574,5,63.600,,2.062,290,16,19,,
T,2018-11-06 15:14:02,53.60177076,9.95309126,5,63.500,,3.562,296,16,19,,
T,2018-11-06 15:14:03,53.60179473,9.95304180,5,63.500,,3.812,310,15,19,,
T,2018-11-06 15:14:04,53.60182143,9.95301364,5,63.600,,3.000,327,16,19,,
T,2018-11-06 15:14:05,53.60183773,9.95300316,5,63.800,,0.812,341,16,19,,
T,2018-11-06 15:14:06,53.60183660,9.95300258,5,63.800,,0.000,351,16,19,,
T,2018-11-06 15:14:07,53.60183656,9.95300258,5,63.800,,0.000,359,16,19,,
T,2018-11-06 15:14:08,53.60183656,9.95300258,5,63.800,,0.000,356,16,19,,
T,2018-11-06 15:14:09,53.60183656,9.95300258,5,63.800,,0.000,354,16,19,,
T,2018-11-06 15:14:10,53.60183656,9.95300258,5,63.800,,0.000,352,15,19,,
T,2018-11-06 15:14:11,53.60183656,9.95300258,5,63.800,,0.375,352,16,19,,
T,2018-11-06 15:14:12,53.60186615,9.95300568,5,63.300,,2.375,2,16,19,,
T,2018-11-06 15:14:13,53.60190089,9.95302060,5,63.000,,3.812,15,16,19,,
T,2018-11-06 15:14:14,53.60194146,9.95305119,5,62.700,,4.688,26,16,19,,
T,2018-11-06 15:14:15,53.60198022,9.95309218,5,62.600,,5.125,32,16,19,,
T,2018-11-06 15:14:16,53.60202368,9.95314138,5,62.500,,5.750,35,15,19,,
T,2018-11-06 15:14:17,53.60206966,9.95319494,5,62.500,,6.188,36,16,19,,
T,2018-11-06 15:14:18,53.60211404,9.95324800,5,62.400,,6.000,38,16,19,,
T,2018-11-06 15:14:19,53.60215549,9.95329795,5,62.300,,5.688,38,15,19,,
T,2018-11-06 15:14:20,53.60219790,9.95334397,5,62.100,,5.562,36,15,19,,
T,2018-11-06 15:14:21,53.60223767,9.95338957,5,61.900,,5.312,34,15,19,,
T,2018-11-06 15:14:22,53.60227707,9.95343332,5,61.500,,5.188,33,15,19,,
T,2018-11-06 15:14:23,53.60231248,9.95347188,5,61.200,,4.750,30,15,19,,
T,2018-11-06 15:14:24,53.60234379,9.95350532,5,61.000,,4.250,28,15,19,,
T,2018-11-06 15:14:25,53.60236814,9.95353851,5,60.600,,3.562,28,15,19,,
T,2018-11-06 15:14:26,53.60239014,9.95356810,5,60.300,,3.188,29,15,19,,
T,2018-11-06 15:14:27,53.60241009,9.95359878,5,59.900,,3.000,31,15,19,,
T,2018-11-06 15:14:28,53.60242689,9.95362787,5,59.600,,2.688,33,15,19,,
T,2018-11-06 15:14:29,53.60243997,9.95364966,5,59.500,,2.000,31,16,19,,
T,2018-11-06 15:14:30,53.60244873,9.95366022,5,59.300,,1.250,29,14,19,,
T,2018-11-06 15:14:31,53.60244718,9.95366156,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:32,53.60244689,9.95366114,5,59.300,,0.000,27,15,19,,
T,2018-11-06 15:14:33,53.60244689,9.95366114,5,59.300,,0.000,27,15,19,,
T,2018-11-06 15:14:34,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:35,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:36,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:37,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:38,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:39,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:40,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:41,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:42,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:43,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:44,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:45,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:46,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:47,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:48,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:49,53.60244689,9.95366114,5,59.300,,0.000,28,15,18,,
T,2018-11-06 15:14:50,53.60244689,9.95366114,5,59.300,,0.000,28,13,18,,
T,2018-11-06 15:14:51,53.60244689,9.95366114,5,59.300,,0.000,28,14,18,,
T,2018-11-06 15:14:52,53.60244689,9.95366114,5,59.300,,0.000,28,14,19,,
T,2018-11-06 15:14:53,53.60244689,9.95366114,5,59.300,,0.000,28,14,19,,
T,2018-11-06 15:14:54,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:14:55,53.60244689,9.95366114,5,59.300,,0.000,28,14,18,,
T,2018-11-06 15:14:56,53.60244689,9.95366114,5,59.300,,0.000,28,14,18,,
T,2018-11-06 15:14:57,53.60244689,9.95366114,5,59.300,,0.000,28,14,19,,
T,2018-11-06 15:14:58,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:14:59,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:15:00,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:15:01,53.60244689,9.95366114,5,59.300,,0.000,28,16,19,,
T,2018-11-06 15:15:02,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:15:03,53.60244689,9.95366114,5,59.300,,0.000,28,14,18,,
T,2018-11-06 15:15:04,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:15:05,53.60244689,9.95366114,5,59.300,,0.188,28,15,19,,
T,2018-11-06 15:15:06,53.60244689,9.95366114,5,59.300,,0.250,28,16,19,,
T,2018-11-06 15:15:07,53.60244689,9.95366114,5,59.300,,0.188,28,15,19,,
T,2018-11-06 15:15:08,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:15:09,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:15:10,53.60244689,9.95366114,5,59.300,,0.000,28,15,19,,
T,2018-11-06 15:15:11,53.60244689,9.95366114,5,59.300,,0.500,29,16,19,,
T,2018-11-06 15:15:12,53.60248205,9.95370439,5,58.600,,3.375,35,15,18,,
T,2018-11-06 15:15:13,53.60251298,9.95374178,5,58.500,,4.250,33,16,19,,
T,2018-11-06 15:15:14,53.60255308,9.95378084,5,58.600,,4.938,30,16,19,,
T,2018-11-06 15:15:15,53.60259801,9.95382149,5,58.600,,5.500,28,16,19,,
T,2018-11-06 15:15:16,53.60264797,9.95386709,5,58.400,,6.125,27,16,19,,
T,2018-11-06 15:15:17,53.60270639,9.95391193,5,58.100,,6.875,25,15,19,,
T,2018-11-06 15:15:18,53.60276632,9.95395132,5,57.900,,6.875,22,16,19,,
T,2018-11-06 15:15:19,53.60282269,9.95398443,5,57.600,,6.500,20,13,17,,
T,2018-11-06 15:15:20,53.60287813,9.95401352,5,57.400,,6.312,18,16,19,,
T,2018-11-06 15:15:21,53.60293190,9.95403908,5,57.200,,6.062,17,14,17,,
T,2018-11-06 15:15:22,53.60298316,9.95406062,5,57.000,,5.750,16,14,17,,
T,2018-11-06 15:15:23,53.60302792,9.95408074,5,56.800,,5.000,15,16,19,,
T,2018-11-06 15:15:24,53.60306417,9.95409071,5,56.700,,3.938,13,16,19,,
T,2018-11-06 15:15:25,53.60308651,9.95409407,5,56.600,,2.562,13,16,19,,
T,2018-11-06 15:15:26,53.60309942,9.95409935,5,56.500,,1.500,17,16,19,,
T,2018-11-06 15:15:27,53.60310688,9.95410278,5,56.300,,0.375,17,15,19,,
T,2018-11-06 15:15:28,53.60311040,9.95410446,5,56.300,,0.188,18,16,19,,
T,2018-11-06 15:15:29,53.60311040,9.95410446,5,56.300,,0.000,17,16,18,,
T,2018-11-06 15:15:30,53.60311040,9.95410446,5,56.300,,0.000,17,15,18,,
T,2018-11-06 15:15:31,53.60311040,9.95410446,5,56.300,,0.000,17,16,18,,
T,2018-11-06 15:15:32,53.60311040,9.95410446,5,56.300,,0.000,17,14,18,,
T,2018-11-06 15:15:33,53.60311040,9.95410446,5,56.300,,0.000,17,15,18,,
T,2018-11-06 15:15:34,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:15:35,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:15:36,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:15:37,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:38,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:15:39,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:40,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:41,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:42,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:43,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:44,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:45,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:46,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:47,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:48,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:49,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:50,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:51,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:52,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:53,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:54,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:55,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:56,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:15:57,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:58,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:15:59,53.60311040,9.95410446,5,56.300,,0.000,17,15,16,,
T,2018-11-06 15:16:00,53.60311040,9.95410446,5,56.300,,0.000,17,15,16,,
T,2018-11-06 15:16:01,53.60311040,9.95410446,5,56.300,,0.000,17,15,16,,
T,2018-11-06 15:16:02,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:16:03,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:04,53.60311040,9.95410446,5,56.300,,0.250,17,16,17,,
T,2018-11-06 15:16:05,53.60311040,9.95410446,5,56.300,,0.312,17,15,17,,
T,2018-11-06 15:16:06,53.60311040,9.95410446,5,56.300,,0.188,17,16,17,,
T,2018-11-06 15:16:07,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:08,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:16:09,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:10,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:11,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:12,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:13,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:14,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:15,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:16,53.60311040,9.95410446,5,56.300,,0.000,17,16,17,,
T,2018-11-06 15:16:17,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:16:18,53.60311040,9.95410446,5,56.300,,0.000,17,14,16,,
T,2018-11-06 15:16:19,53.60311040,9.95410446,5,56.300,,0.000,17,14,16,,
T,2018-11-06 15:16:20,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:16:21,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:16:22,53.60311040,9.95410446,5,56.300,,0.000,17,15,17,,
T,2018-11-06 15:16:23,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:16:24,53.60311040,9.95410446,5,56.300,,0.000,17,14,17,,
T,2018-11-06 15:16:25,53.60311040,9.95410446,5,56.300,,0.000,17,13,16,,
T,2018-11-06 15:16:26,53.60311040,9.95410446,5,56.300,,0.188,17,15,17,,
T,2018-11-06 15:16:27,53.60311040,9.95410446,5,56.300,,0.625,19,16,17,,
T,2018-11-06 15:16:28,53.60315947,9.95415341,5,55.800,,2.562,21,14,17,,
T,2018-11-06 15:16:29,53.60318864,9.95416590,5,55.700,,3.250,20,16,17,,
T,2018-11-06 15:16:30,53.60322934,9.95417370,5,55.700,,4.250,14,16,17,,
T,2018-11-06 15:16:31,53.60327355,9.95418141,5,55.500,,4.688,8,15,17,,
T,2018-11-06 15:16:32,53.60332133,9.95418610,5,55.400,,5.188,4,16,17,,
T,2018-11-06 15:16:33,53.60337644,9.95419105,5,55.200,,6.000,3,16,17,,
T,2018-11-06 15:16:34,53.60343842,9.95419566,5,55.100,,6.812,2,15,17,,
T,2018-11-06 15:16:35,53.60350778,9.95419834,5,54.800,,7.625,3,15,17,,
T,2018-11-06 15:16:36,53.60358360,9.95420915,5,54.600,,8.312,5,15,17,,
T,2018-11-06 15:16:37,53.60366050,9.95422575,5,54.400,,8.500,8,16,17,,
T,2018-11-06 15:16:38,53.60374026,9.95424368,5,54.100,,8.875,8,15,17,,
T,2018-11-06 15:16:39,53.60382470,9.95426020,5,54.000,,9.375,7,15,17,,
T,2018-11-06 15:16:40,53.60391255,9.95427922,5,53.800,,9.688,7,15,17,,
T,2018-11-06 15:16:41,53.60399955,9.95429934,5,53.700,,9.625,8,15,17,,
T,2018-11-06 15:16:42,53.60408387,9.95432180,5,53.800,,9.438,10,16,17,,
T,2018-11-06 15:16:43,53.60416715,9.95434284,5,53.800,,9.375,9,15,17,,
T,2018-11-06 15:16:44,53.60425046,9.95436472,5,54.000,,9.312,10,16,18,,
T,2018-11-06 15:16:45,53.60433298,9.95439489,5,54.000,,9.375,14,16,18,,
T,2018-11-06 15:16:46,53.60441538,9.95445164,5,53.900,,9.812,24,16,18,,
T,2018-11-06 15:16:47,53.60450070,9.95451601,5,53.900,,10.438,24,16,18,,
T,2018-11-06 15:16:48,53.60459684,9.95457678,5,53.800,,11.375,21,16,18,,
T,2018-11-06 15:16:49,53.60469961,9.95462330,5,53.700,,11.812,16,15,17,,
T,2018-11-06 15:16:50,53.60480421,9.95466907,5,53.800,,12.000,15,15,17,,
T,2018-11-06 15:16:51,53.60490853,9.95471667,5,53.900,,12.000,16,15,17,,
T,2018-11-06 15:16:52,53.60501292,9.95477007,5,53.800,,12.000,17,15,17,,
T,2018-11-06 15:16:53,53.60511732,9.95482598,5,53.800,,12.125,18,15,17,,
T,2018-11-06 15:16:54,53.60522134,9.95488565,5,53.600,,12.125,19,15,17,,
T,2018-11-06 15:16:55,53.60532184,9.95494743,5,53.600,,11.875,21,15,18,,
T,2018-11-06 15:16:56,53.60541773,9.95501398,5,53.600,,11.500,23,16,18,,
T,2018-11-06 15:16:57,53.60550678,9.95508699,5,53.600,,11.125,26,15,18,,
T,2018-11-06 15:16:58,53.60559416,9.95516879,5,53.300,,11.125,29,16,18,,
T,2018-11-06 15:16:59,53.60568079,9.95525949,5,53.200,,11.312,33,16,18,,
T,2018-11-06 15:17:00,53.60576386,9.95536401,5,53.100,,11.500,38,16,18,,
T,2018-11-06 15:17:01,53.60584403,9.95548043,5,52.800,,11.688,42,15,19,,
T,2018-11-06 15:17:02,53.60591938,9.95561362,5,52.400,,12.000,48,16,19,,
T,2018-11-06 15:17:03,53.60599013,9.95575905,5,51.800,,12.312,51,15,19,,
T,2018-11-06 15:17:04,53.60606133,9.95590741,5,51.400,,12.438,50,16,19,,
T,2018-11-06 15:17:05,53.60613517,9.95605040,5,50.900,,12.375,47,16,18,,
T,2018-11-06 15:17:06,53.60621162,9.95617881,5,50.600,,11.938,44,16,18,,
T,2018-11-06 15:17:07,53.60629305,9.95629163,5,50.500,,11.688,39,16,18,,
T,2018-11-06 15:17:08,53.60638269,9.95638476,5,50.400,,11.625,31,16,18,,
T,2018-11-06 15:17:09,53.60647519,9.95646019,5,50.500,,11.375,24,15,18,,
T,2018-11-06 15:17:10,53.60656852,9.95651468,5,50.500,,11.000,16,15,18,,
T,2018-11-06 15:17:11,53.60666575,9.95654812,5,50.400,,11.000,8,16,18,,
T,2018-11-06 15:17:12,53.60676474,9.95655667,5,50.400,,10.938,1,15,18,,
T,2018-11-06 15:17:13,53.60686662,9.95653915,5,50.300,,11.312,353,16,18,,
T,2018-11-06 15:17:14,53.60697529,9.95649464,5,50.400,,12.000,346,16,18,,
T,2018-11-06 15:17:15,53.60708346,9.95643756,5,50.700,,12.312,343,14,18,,
T,2018-11-06 15:17:16,53.60719108,9.95637612,5,51.000,,12.438,341,14,17,,
T,2018-11-06 15:17:17,53.60729569,9.95631938,5,50.900,,12.188,342,15,16,,
T,2018-11-06 15:17:18,53.60739782,9.95626406,5,51.100,,11.812,343,15,16,,
T,2018-11-06 15:17:19,53.60749585,9.95621712,5,51.200,,11.250,345,16,16,,
T,2018-11-06 15:17:20,53.60759748,9.95618326,5,51.500,,11.312,349,14,17,,
T,2018-11-06 15:17:21,53.60770485,9.95615551,5,51.900,,11.875,352,14,17,,
T,2018-11-06 15:17:22,53.60781520,9.95612894,5,52.000,,12.438,353,14,17,,
T,2018-11-06 15:17:23,53.60793364,9.95611964,5,52.100,,13.062,358,14,17,,
T,2018-11-06 15:17:24,53.60805518,9.95612685,5,51.800,,13.312,1,14,17,,
T,2018-11-06 15:17:25,53.60817730,9.95614537,5,51.600,,13.562,4,14,16,,
T,2018-11-06 15:17:26,53.60830194,9.95616406,5,51.000,,13.688,5,15,16,,
T,2018-11-06 15:17:27,53.60842553,9.95618292,5,50.600,,13.688,6,16,16,,
T,2018-11-06 15:17:28,53.60854744,9.95619566,5,50.200,,13.562,5,15,16,,
T,2018-11-06 15:17:29,53.60866844,9.95621377,5,50.000,,13.375,6,15,16,,
T,2018-11-06 15:17:30,53.60878557,9.95623833,5,49.700,,13.062,6,15,16,,
T,2018-11-06 15:17:31,53.60889731,9.95626925,5,49.700,,12.562,7,15,17,,
T,2018-11-06 15:17:32,53.60901092,9.95630127,5,49.400,,12.562,8,15,17,,
T,2018-11-06 15:17:33,53.60911771,9.95633463,5,49.300,,12.000,10,15,19,,
T,2018-11-06 15:17:34,53.60921439,9.95637537,5,48.600,,11.188,10,16,19,,
T,2018-11-06 15:17:35,53.60930835,9.95641183,5,48.500,,10.750,11,16,19,,
T,2018-11-06 15:17:36,53.60939946,9.95644595,5,48.700,,10.312,12,16,19,,
T,2018-11-06 15:17:37,53.60948178,9.95648040,5,48.800,,9.562,14,16,19,,
T,2018-11-06 15:17:38,53.60955922,9.95652415,5,48.800,,9.188,17,16,19,,
T,2018-11-06 15:17:39,53.60963474,9.95657100,5,49.000,,8.938,19,15,19,,
T,2018-11-06 15:17:40,53.60970909,9.95661660,5,48.900,,8.688,19,14,19,,
T,2018-11-06 15:17:41,53.60977925,9.95665952,5,48.600,,8.312,18,16,20,,
T,2018-11-06 15:17:42,53.60984861,9.95669698,5,48.700,,8.000,18,15,20,,
T,2018-11-06 15:17:43,53.60991286,9.95673336,5,48.500,,7.562,19,16,20,,
T,2018-11-06 15:17:44,53.60997233,9.95676999,5,48.000,,7.125,19,15,20,,
T,2018-11-06 15:17:45,53.61003029,9.95680570,5,47.500,,6.812,19,15,20,,
T,2018-11-06 15:17:46,53.61008557,9.95683906,5,47.200,,6.562,20,15,20,,
T,2018-11-06 15:17:47,53.61013967,9.95687124,5,47.200,,6.438,20,16,20,,
T,2018-11-06 15:17:48,53.61019160,9.95690050,5,47.500,,6.125,19,16,20,,
T,2018-11-06 15:17:49,53.61024059,9.95693210,5,47.300,,5.938,19,15,20,,
T,2018-11-06 15:17:50,53.61029180,9.95695959,5,47.600,,5.812,19,15,19,,
T,2018-11-06 15:17:51,53.61034272,9.95698540,5,48.200,,5.688,18,15,19,,
T,2018-11-06 15:17:52,53.61038920,9.95701055,5,48.300,,5.375,18,16,19,,
T,2018-11-06 15:17:53,53.61043333,9.95703444,5,48.500,,5.125,19,15,19,,
T,2018-11-06 15:17:54,53.61047394,9.95705933,5,48.600,,4.875,21,15,19,,
T,2018-11-06 15:17:55,53.61050961,9.95708666,5,48.800,,4.375,25,15,19,,
T,2018-11-06 15:17:56,53.61053681,9.95710971,5,48.700,,3.438,26,15,18,,
T,2018-11-06 15:17:57,53.61055323,9.95712421,5,48.500,,2.062,28,14,18,,
T,2018-11-06 15:17:58,53.61055629,9.95712773,5,48.300,,0.188,29,16,18,,
T,2018-11-06 15:17:59,53.61055621,9.95712781,5,48.300,,0.000,30,16,18,,
T,2018-11-06 15:18:00,53.61055621,9.95712781,5,48.300,,0.000,30,16,18,,
T,2018-11-06 15:18:01,53.61055621,9.95712781,5,48.300,,0.000,30,15,18,,
T,2018-11-06 15:18:02,53.61055621,9.95712781,5,48.300,,0.000,30,16,18,,
T,2018-11-06 15:18:03,53.61055621,9.95712781,5,48.300,,0.000,30,16,18,,
T,2018-11-06 15:18:04,53.61055621,9.95712781,5,48.300,,0.000,30,15,18,,
T,2018-11-06 15:18:05,53.61055621,9.95712781,5,48.300,,0.000,30,15,18,,
T,2018-11-06 15:18:06,53.61055621,9.95712781,5,48.300,,0.000,30,15,18,,
T,2018-11-06 15:18:07,53.61055621,9.95712781,5,48.300,,0.000,30,16,18,,
T,2018-11-06 15:18:08,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:09,53.61055621,9.95712781,5,48.300,,0.000,29,16,18,,
T,2018-11-06 15:18:10,53.61055621,9.95712781,5,48.300,,0.000,29,14,18,,
T,2018-11-06 15:18:11,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:12,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:13,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:14,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:15,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:16,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:17,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:18,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:19,53.61055621,9.95712781,5,48.300,,0.000,29,15,18,,
T,2018-11-06 15:18:20,53.61056350,9.95714055,5,48.800,,1.625,29,15,18,,
T,2018-11-06 15:18:21,53.61058877,9.95716620,5,49.100,,3.188,29,16,18,,
T,2018-11-06 15:18:22,53.61061685,9.95720141,5,49.500,,3.750,35,16,18,,
T,2018-11-06 15:18:23,53.61064217,9.95724508,5,49.800,,4.000,44,14,19,,
T,2018-11-06 15:18:24,53.61065855,9.95730668,5,50.000,,4.375,65,14,19,,
T,2018-11-06 15:18:25,53.61066237,9.95738346,5,50.300,,4.938,88,14,19,,
T,2018-11-06 15:18:26,53.61065260,9.95746393,5,50.600,,5.312,105,14,19,,
T,2018-11-06 15:18:27,53.61062230,9.95754255,5,50.700,,6.000,127,15,19,,
T,2018-11-06 15:18:28,53.61057746,9.95762268,5,50.900,,7.125,138,14,19,,
T,2018-11-06 15:18:29,53.61052352,9.95771119,5,51.200,,8.000,139,15,19,,
T,2018-11-06 15:18:30,53.61047281,9.95779937,5,51.400,,8.062,137,15,19,,
T,2018-11-06 15:18:31,53.61041984,9.95788889,5,51.400,,8.375,136,13,19,,
T,2018-11-06 15:18:32,53.61036188,9.95798537,5,51.400,,8.938,136,14,19,,
T,2018-11-06 15:18:33,53.61030090,9.95808050,5,51.400,,9.125,138,15,19,,
T,2018-11-06 15:18:34,53.61023099,9.95816910,5,51.800,,9.500,143,14,19,,
T,2018-11-06 15:18:35,53.61015765,9.95825417,5,51.900,,10.000,147,14,19,,
T,2018-11-06 15:18:36,53.61007391,9.95833430,5,52.200,,10.750,151,14,19,,
T,2018-11-06 15:18:37,53.60997698,9.95841318,5,52.400,,11.812,155,14,19,,
T,2018-11-06 15:18:38,53.60986688,9.95849054,5,52.600,,13.062,158,13,19,,
T,2018-11-06 15:18:39,53.60974572,9.95857051,5,52.900,,14.250,158,14,19,,
T,2018-11-06 15:18:40,53.60961907,9.95865407,5,53.300,,14.875,158,16,19,,
T,2018-11-06 15:18:41,53.60949175,9.95874133,5,53.700,,15.125,158,16,19,,
T,2018-11-06 15:18:42,53.60936024,9.95883353,5,54.000,,15.625,157,16,19,,
T,2018-11-06 15:18:43,53.60922479,9.95893076,5,54.200,,16.062,157,16,18,,
T,2018-11-06 15:18:44,53.60908921,9.95902858,5,54.300,,16.125,156,16,17,,
T,2018-11-06 15:18:45,53.60895485,9.95912841,5,54.100,,16.000,156,16,16,,
T,2018-11-06 15:18:46,53.60882493,9.95922983,5,54.100,,15.750,154,16,17,,
T,2018-11-06 15:18:47,53.60870079,9.95933510,5,54.200,,15.375,152,16,17,,
T,2018-11-06 15:18:48,53.60858198,9.95944927,5,54.200,,15.188,149,16,17,,
T,2018-11-06 15:18:49,53.60846539,9.95957617,5,54.100,,15.375,146,15,17,,
T,2018-11-06 15:18:50,53.60835009,9.95971430,5,54.100,,15.625,143,15,17,,
T,2018-11-06 15:18:51,53.60823857,9.95986216,5,53.900,,15.688,141,15,17,,
T,2018-11-06 15:18:52,53.60812877,9.96001504,5,53.600,,15.750,140,16,17,,
T,2018-11-06 15:18:53,53.60802299,9.96016600,5,53.400,,15.375,139,15,17,,
T,2018-11-06 15:18:54,53.60791541,9.96031210,5,53.300,,15.250,142,15,17,,
T,2018-11-06 15:18:55,53.60780544,9.96044948,5,53.000,,15.125,145,15,17,,
T,2018-11-06 15:18:56,53.60769421,9.96057370,5,53.100,,14.938,148,15,17,,
T,2018-11-06 15:18:57,53.60757682,9.96068937,5,53.200,,15.062,150,15,17,,
T,2018-11-06 15:18:58,53.60745524,9.96079448,5,53.400,,15.062,154,15,17,,
T,2018-11-06 15:18:59,53.60733123,9.96088919,5,53.100,,14.938,157,15,16,,
T,2018-11-06 15:19:00,53.60720831,9.96097083,5,52.700,,14.562,159,15,16,,
T,2018-11-06 15:19:01,53.60708602,9.96103839,5,52.800,,14.188,163,15,16,,
T,2018-11-06 15:19:02,53.60696549,9.96109379,5,52.600,,13.812,165,15,16,,
T,2018-11-06 15:19:03,53.60684697,9.96113596,5,52.700,,13.562,168,15,16,,
T,2018-11-06 15:19:04,53.60672375,9.96117057,5,52.800,,13.812,171,15,16,,
T,2018-11-06 15:19:05,53.60659777,9.96119848,5,52.900,,14.062,173,16,17,,
T,2018-11-06 15:19:06,53.60646840,9.96121433,5,53.000,,14.312,177,16,17,,
T,2018-11-06 15:19:07,53.60633638,9.96121458,5,52.900,,14.562,180,16,17,,
T,2018-11-06 15:19:08,53.60620500,9.96120905,5,52.900,,14.562,181,16,17,,
T,2018-11-06 15:19:09,53.60607721,9.96120335,5,52.900,,14.188,182,16,17,,
T,2018-11-06 15:19:10,53.60594683,9.96119798,5,52.300,,14.312,182,15,17,,
T,2018-11-06 15:19:11,53.60581348,9.96119631,5,51.500,,14.500,179,16,17,,
T,2018-11-06 15:19:12,53.60568595,9.96120309,5,51.400,,14.375,176,16,17,,
T,2018-11-06 15:19:13,53.60555888,9.96122145,5,51.500,,14.125,173,16,17,,
T,2018-11-06 15:19:14,53.60543415,9.96125414,5,51.600,,13.875,170,16,17,,
T,2018-11-06 15:19:15,53.60531425,9.96129370,5,51.800,,13.500,167,16,17,,
T,2018-11-06 15:19:16,53.60520227,9.96133553,5,51.900,,12.688,166,15,17,,
T,2018-11-06 15:19:17,53.60510370,9.96137174,5,52.600,,11.188,165,16,17,,
T,2018-11-06 15:19:18,53.60502155,9.96140325,5,53.400,,9.500,164,16,18,,
T,2018-11-06 15:19:19,53.60495580,9.96142580,5,54.300,,7.688,164,16,18,,
T,2018-11-06 15:19:20,53.60490450,9.96144701,5,54.400,,6.000,165,16,18,,
T,2018-11-06 15:19:21,53.60486963,9.96145916,5,54.700,,4.062,166,16,18,,
T,2018-11-06 15:19:22,53.60485065,9.96146344,5,54.900,,2.250,166,16,18,,
T,2018-11-06 15:19:23,53.60484281,9.96146495,5,55.100,,1.000,167,14,18,,
T,2018-11-06 15:19:24,53.60484457,9.96146427,5,55.000,,0.000,168,14,18,,
T,2018-11-06 15:19:25,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:26,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:27,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:28,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:29,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:30,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:31,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:32,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:33,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:34,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:35,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:36,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:37,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:38,53.60484457,9.96146427,5,55.000,,0.000,168,16,18,,
T,2018-11-06 15:19:39,53.60484457,9.96146427,5,55.000,,0.000,168,16,18,,
T,2018-11-06 15:19:40,53.60484457,9.96146427,5,55.000,,0.000,168,15,18,,
T,2018-11-06 15:19:41,53.60483493,9.96146780,5,55.300,,1.312,168,16,18,,
T,2018-11-06 15:19:42,53.60480560,9.96147693,5,55.800,,3.125,168,16,18,,
T,2018-11-06 15:19:43,53.60476863,9.96149193,5,56.300,,3.938,165,15,18,,
T,2018-11-06 15:19:44,53.60473791,9.96151716,5,57.100,,3.938,154,15,18,,
T,2018-11-06 15:19:45,53.60471335,9.96157777,5,57.300,,4.750,131,16,18,,
T,2018-11-06 15:19:46,53.60469839,9.96167868,5,56.900,,6.375,104,15,18,,
T,2018-11-06 15:19:47,53.60469772,9.96179536,5,56.600,,7.375,87,16,18,,
T,2018-11-06 15:19:48,53.60470434,9.96191187,5,56.600,,7.500,81,13,17,,
T,2018-11-06 15:19:49,53.60470275,9.96202544,5,56.400,,7.312,88,14,16,,
T,2018-11-06 15:19:50,53.60468796,9.96213969,5,55.700,,7.250,92,14,16,,
T,2018-11-06 15:19:51,53.60466210,9.96224480,5,55.200,,7.125,99,14,16,,
T,2018-11-06 15:19:52,53.60462149,9.96233901,5,54.800,,7.250,121,16,17,,
T,2018-11-06 15:19:53,53.60457346,9.96241738,5,54.800,,7.250,136,16,18,,
T,2018-11-06 15:19:54,53.60452065,9.96248452,5,54.900,,7.188,145,15,17,,
T,2018-11-06 15:19:55,53.60446370,9.96254914,5,55.000,,7.312,150,15,17,,
T,2018-11-06 15:19:56,53.60440720,9.96260815,5,55.200,,7.250,154,13,17,,
T,2018-11-06 15:19:57,53.60434840,9.96265995,5,55.200,,7.000,154,15,18,,
T,2018-11-06 15:19:58,53.60429497,9.96271033,5,55.200,,6.625,157,13,18,,
T,2018-11-06 15:19:59,53.60424011,9.96274562,5,55.400,,6.188,160,14,17,,
T,2018-11-06 15:20:00,53.60419007,9.96278761,5,55.700,,5.875,163,15,17,,
T,2018-11-06 15:20:01,53.60414372,9.96283974,5,56.000,,5.688,158,15,17,,
T,2018-11-06 15:20:02,53.60410026,9.96290345,5,56.500,,5.688,155,14,18,,
T,2018-11-06 15:20:03,53.60403882,9.96295734,5,56.700,,6.312,156,15,17,,
T,2018-11-06 15:20:04,53.60398568,9.96300235,5,57.000,,5.625,157,15,17,,
T,2018-11-06 15:20:05,53.60394658,9.96303529,5,57.200,,4.125,157,13,17,,
T,2018-11-06 15:20:06,53.60395278,9.96303345,5,57.100,,0.000,157,14,18,,
T,2018-11-06 15:20:07,53.60395261,9.96303345,5,57.100,,0.000,157,12,17,,
T,2018-11-06 15:20:08,53.60395244,9.96303353,5,57.100,,0.000,157,14,17,,
T,2018-11-06 15:20:09,53.60395244,9.96303353,5,57.100,,0.000,157,14,18,,
T,2018-11-06 15:20:10,53.60395244,9.96303353,5,57.100,,0.000,157,14,18,,
T,2018-11-06 15:20:11,53.60395244,9.96303353,5,57.100,,0.000,157,15,18,,
T,2018-11-06 15:20:12,53.60395244,9.96303353,5,57.100,,0.000,157,14,18,,
T,2018-11-06 15:20:13,53.60395244,9.96303353,5,57.100,,0.438,157,14,18,,
T,2018-11-06 15:20:14,53.60392286,9.96306815,5,58.000,,1.750,156,15,18,,
T,2018-11-06 15:20:15,53.60389846,9.96309506,5,58.400,,2.812,153,15,18,,
T,2018-11-06 15:20:16,53.60385919,9.96311450,5,58.800,,4.000,159,14,18,,
T,2018-11-06 15:20:17,53.60380727,9.96312171,5,59.100,,5.062,171,14,18,,
T,2018-11-06 15:20:18,53.60375212,9.96311719,5,59.300,,5.688,181,15,18,,
T,2018-11-06 15:20:19,53.60369788,9.96309799,5,59.600,,5.688,192,14,18,,
T,2018-11-06 15:20:20,53.60364864,9.96306388,5,59.700,,5.562,202,15,18,,
T,2018-11-06 15:20:21,53.60360418,9.96301543,5,60.000,,5.500,210,16,18,,
T,2018-11-06 15:20:22,53.60356767,9.96295449,5,60.000,,5.312,221,16,18,,
T,2018-11-06 15:20:23,53.60354336,9.96288308,5,60.100,,5.000,234,16,18,,
T,2018-11-06 15:20:24,53.60352664,9.96281359,5,60.000,,4.562,247,15,18,,
T,2018-11-06 15:20:25,53.60351575,9.96274897,5,59.900,,4.188,258,15,18,,
T,2018-11-06 15:20:26,53.60350862,9.96269130,5,59.900,,3.750,266,15,18,,
T,2018-11-06 15:20:27,53.60350284,9.96264554,5,59.900,,2.938,269,16,18,,
T,2018-11-06 15:20:28,53.60350062,9.96261511,5,60.000,,0.875,273,15,18,,
T,2018-11-06 15:20:29,53.60350070,9.96261653,5,60.000,,0.000,278,14,18,,
T,2018-11-06 15:20:30,53.60350074,9.96261645,5,60.000,,0.000,283,15,18,,
T,2018-11-06 15:20:31,53.60350074,9.96261645,5,60.000,,0.000,282,15,18,,
T,2018-11-06 15:20:32,53.60350074,9.96261645,5,60.000,,0.000,281,16,18,,
T,2018-11-06 15:20:33,53.60350074,9.96261645,5,60.000,,0.000,280,16,18,,
T,2018-11-06 15:20:34,53.60350074,9.96261645,5,60.000,,0.000,280,15,18,,
T,2018-11-06 15:20:35,53.60350074,9.96261645,5,60.000,,0.000,279,15,18,,
T,2018-11-06 15:20:36,53.60350074,9.96261645,5,60.000,,0.000,279,15,18,,
T,2018-11-06 15:20:37,53.60350074,9.96261645,5,60.000,,0.000,279,16,18,,
T,2018-11-06 15:20:38,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:39,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:40,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:41,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:42,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:43,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:44,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:45,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:46,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:47,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:48,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:49,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:50,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:51,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:52,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:53,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:54,53.60350074,9.96261645,5,60.000,,0.000,278,16,18,,
T,2018-11-06 15:20:55,53.60350171,9.96259030,5,60.200,,1.375,271,16,19,,
T,2018-11-06 15:20:56,53.60349827,9.96254076,5,60.500,,3.000,262,16,19,,
T,2018-11-06 15:20:57,53.60349131,9.96247161,5,60.700,,4.188,259,16,19,,
T,2018-11-06 15:20:58,53.60348381,9.96239970,5,60.700,,4.438,258,15,19,,
T,2018-11-06 15:20:59,53.60347627,9.96233230,5,60.700,,4.312,257,15,19,,
T,2018-11-06 15:21:00,53.60346730,9.96226542,5,60.700,,4.375,255,15,19,,
T,2018-11-06 15:21:01,53.60345473,9.96219962,5,60.500,,4.500,252,15,19,,
T,2018-11-06 15:21:02,53.60343805,9.96213575,5,60.400,,4.500,247,16,19,,
T,2018-11-06 15:21:03,53.60341567,9.96207699,5,60.300,,4.500,239,16,19,,
T,2018-11-06 15:21:04,53.60338352,9.96202947,5,60.100,,4.688,222,16,19,,
T,2018-11-06 15:21:05,53.60333855,9.96199854,5,60.000,,5.188,197,16,19,,
T,2018-11-06 15:21:06,53.60328650,9.96199233,5,59.900,,5.562,178,16,19,,
T,2018-11-06 15:21:07,53.60323281,9.96201086,5,59.900,,5.875,162,16,19,,
T,2018-11-06 15:21:08,53.60317745,9.96204170,5,59.900,,6.312,158,15,19,,
T,2018-11-06 15:21:09,53.60311962,9.96207464,5,59.700,,6.625,157,15,19,,
T,2018-11-06 15:21:10,53.60305809,9.96210507,5,59.600,,7.000,161,15,19,,
T,2018-11-06 15:21:11,53.60299439,9.96213080,5,59.700,,7.125,166,15,19,,
T,2018-11-06 15:21:12,53.60292784,9.96215394,5,59.700,,7.438,168,15,19,,
T,2018-11-06 15:21:13,53.60285911,9.96217732,5,59.800,,7.625,168,16,19,,
T,2018-11-06 15:21:14,53.60278933,9.96220213,5,59.900,,7.812,168,16,19,,
T,2018-11-06 15:21:15,53.60271825,9.96222611,5,59.900,,7.875,168,15,19,,
T,2018-11-06 15:21:16,53.60264843,9.96224983,5,60.000,,7.688,168,16,19,,
T,2018-11-06 15:21:17,53.60257882,9.96227640,5,59.900,,7.812,167,16,19,,
T,2018-11-06 15:21:18,53.60251063,9.96230473,5,59.700,,7.625,166,15,19,,
T,2018-11-06 15:21:19,53.60244638,9.96233172,5,59.500,,7.250,166,16,19,,
T,2018-11-06 15:21:20,53.60238591,9.96235527,5,59.400,,6.812,166,15,19,,
T,2018-11-06 15:21:21,53.60232489,9.96237958,5,59.300,,6.812,166,15,19,,
T,2018-11-06 15:21:22,53.60226098,9.96240539,5,59.300,,7.062,166,16,19,,
T,2018-11-06 15:21:23,53.60219576,9.96243096,5,59.200,,7.250,165,16,19,,
T,2018-11-06 15:21:24,53.60213122,9.96245627,5,58.900,,7.250,164,17,19,,
T,2018-11-06 15:21:25,53.60206610,9.96248536,5,58.800,,7.375,164,16,19,,
T,2018-11-06 15:21:26,53.60199938,9.96251805,5,58.700,,7.625,163,16,19,,
T,2018-11-06 15:21:27,53.60193140,9.96255292,5,58.500,,7.812,163,16,19,,
T,2018-11-06 15:21:28,53.60185990,9.96258887,5,58.400,,8.188,163,16,19,,
T,2018-11-06 15:21:29,53.60178354,9.96262785,5,58.300,,8.812,163,16,18,,
T,2018-11-06 15:21:30,53.60169926,9.96266741,5,58.200,,9.562,164,16,18,,
T,2018-11-06 15:21:31,53.60161100,9.96270714,5,58.200,,9.875,165,16,18,,
T,2018-11-06 15:21:32,53.60152328,9.96274536,5,58.200,,9.875,165,16,18,,
T,2018-11-06 15:21:33,53.60144005,9.96278308,5,58.200,,9.500,165,16,18,,
T,2018-11-06 15:21:34,53.60135938,9.96281837,5,58.200,,9.125,165,16,18,,
T,2018-11-06 15:21:35,53.60128356,9.96285240,5,58.100,,8.625,165,16,18,,
T,2018-11-06 15:21:36,53.60121181,9.96288300,5,58.100,,8.000,166,15,18,,
T,2018-11-06 15:21:37,53.60114488,9.96291309,5,58.100,,7.625,165,15,18,,
T,2018-11-06 15:21:38,53.60108281,9.96294226,5,58.200,,7.000,164,15,18,,
T,2018-11-06 15:21:39,53.60102540,9.96296749,5,58.200,,6.500,164,16,19,,
T,2018-11-06 15:21:40,53.60096857,9.96299146,5,58.500,,6.438,163,16,19,,
T,2018-11-06 15:21:41,53.60091132,9.96301602,5,58.900,,6.500,162,17,19,,
T,2018-11-06 15:21:42,53.60085047,9.96304451,5,59.300,,6.938,162,16,19,,
T,2018-11-06 15:21:43,53.60078463,9.96306865,5,59.700,,7.375,163,16,19,,
T,2018-11-06 15:21:44,53.60071912,9.96309355,5,60.200,,7.375,164,16,19,,
T,2018-11-06 15:21:45,53.60065383,9.96312230,5,60.700,,7.438,162,16,19,,
T,2018-11-06 15:21:46,53.60058401,9.96315725,5,61.300,,8.062,160,15,18,,
T,2018-11-06 15:21:47,53.60051142,9.96320109,5,61.900,,8.375,157,15,18,,
T,2018-11-06 15:21:48,53.60043996,9.96324752,5,62.600,,8.438,156,14,18,,
T,2018-11-06 15:21:49,53.60036905,9.96329723,5,63.400,,8.438,154,15,18,,
T,2018-11-06 15:21:50,53.60030041,9.96335490,5,63.800,,8.312,153,16,18,,
T,2018-11-06 15:21:51,53.60023302,9.96341265,5,64.400,,8.188,151,16,18,,
T,2018-11-06 15:21:52,53.60016818,9.96346956,5,65.100,,8.000,150,15,18,,
T,2018-11-06 15:21:53,53.60011014,9.96352279,5,65.900,,7.125,150,15,18,,
T,2018-11-06 15:21:54,53.60006592,9.96357274,5,66.100,,5.562,150,15,18,,
T,2018-11-06 15:21:55,53.60003830,9.96360585,5,66.200,,3.688,150,13,18,,
T,2018-11-06 15:21:56,53.60002309,9.96362622,5,66.300,,2.188,149,15,17,,
T,2018-11-06 15:21:57,53.60001827,9.96363628,5,66.500,,0.250,149,15,17,,
T,2018-11-06 15:21:58,53.60001865,9.96363619,5,66.500,,0.000,149,14,17,,
T,2018-11-06 15:21:59,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:00,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:01,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:02,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:03,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:04,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:05,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:06,53.60001865,9.96363619,5,66.500,,0.000,149,14,17,,
T,2018-11-06 15:22:07,53.60001865,9.96363619,5,66.500,,0.000,149,16,17,,
T,2018-11-06 15:22:08,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:09,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:10,53.60001865,9.96363619,5,66.500,,0.000,149,15,17,,
T,2018-11-06 15:22:11,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:12,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:13,53.60001865,9.96363619,5,66.500,,0.000,149,16,18,,
T,2018-11-06 15:22:14,53.60001865,9.96363619,5,66.500,,0.000,149,16,18,,
T,2018-11-06 15:22:15,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:16,53.60001865,9.96363619,5,66.500,,0.000,149,16,18,,
T,2018-11-06 15:22:17,53.60001865,9.96363619,5,66.500,,0.000,149,16,18,,
T,2018-11-06 15:22:18,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:19,53.60001865,9.96363619,5,66.500,,0.000,149,16,18,,
T,2018-11-06 15:22:20,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:21,53.60001865,9.96363619,5,66.500,,0.000,149,16,18,,
T,2018-11-06 15:22:22,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:23,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:24,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:25,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:26,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:27,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:28,53.60001865,9.96363619,5,66.500,,0.000,149,14,18,,
T,2018-11-06 15:22:29,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:30,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:31,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:32,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:33,53.60001865,9.96363619,5,66.500,,0.000,149,14,18,,
T,2018-11-06 15:22:34,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:35,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:36,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:37,53.60001865,9.96363619,5,66.500,,0.000,149,12,18,,
T,2018-11-06 15:22:38,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:39,53.60001865,9.96363619,5,66.500,,0.000,149,12,18,,
T,2018-11-06 15:22:40,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:41,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:42,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:43,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:44,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:45,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:46,53.60001865,9.96363619,5,66.500,,0.000,149,13,18,,
T,2018-11-06 15:22:47,53.60001865,9.96363619,5,66.500,,0.000,149,13,17,,
T,2018-11-06 15:22:48,53.60001865,9.96363619,5,66.500,,0.000,149,14,17,,
T,2018-11-06 15:22:49,53.60001865,9.96363619,5,66.500,,0.000,149,14,17,,
T,2018-11-06 15:22:50,53.60001865,9.96363619,5,66.500,,0.000,149,14,18,,
T,2018-11-06 15:22:51,53.60001865,9.96363619,5,66.500,,0.000,149,14,18,,
T,2018-11-06 15:22:52,53.60001865,9.96363619,5,66.500,,0.000,149,14,18,,
T,2018-11-06 15:22:53,53.60001865,9.96363619,5,66.500,,0.000,149,15,18,,
T,2018-11-06 15:22:54,53.60000712,9.96365807,5,66.900,,2.000,149,15,18,,
T,2018-11-06 15:22:55,53.59997640,9.96369353,5,66.900,,3.812,148,15,18,,
T,2018-11-06 15:22:56,53.59993944,9.96373552,5,66.700,,4.688,148,14,18,,
T,2018-11-06 15:22:57,53.59989510,9.96378573,5,66.600,,5.562,147,15,18,,
T,2018-11-06 15:22:58,53.59984573,9.96384314,5,66.500,,6.438,145,14,18,,
T,2018-11-06 15:22:59,53.59979368,9.96390752,5,66.300,,6.938,144,14,18,,
T,2018-11-06 15:23:00,53.59974070,9.96397625,5,66.100,,7.250,144,14,18,,
T,2018-11-06 15:23:01,53.59968572,9.96404506,5,65.900,,7.438,145,15,18,,
T,2018-11-06 15:23:02,53.59963107,9.96411027,5,65.500,,7.250,147,15,17,,
T,2018-11-06 15:23:03,53.59958048,9.96416794,5,65.200,,6.688,148,13,17,,
T,2018-11-06 15:23:04,53.59953325,9.96421991,5,65.100,,6.250,148,13,17,,
T,2018-11-06 15:23:05,53.59948627,9.96427012,5,65.000,,6.125,148,14,17,,
T,2018-11-06 15:23:06,53.59943912,9.96431982,5,64.800,,6.062,149,14,17,,
T,2018-11-06 15:23:07,53.59939600,9.96436751,5,64.700,,5.750,148,15,17,,
T,2018-11-06 15:23:08,53.59935811,9.96441445,5,64.600,,5.312,147,14,17,,
T,2018-11-06 15:23:09,53.59932513,9.96445963,5,64.100,,4.562,143,13,17,,
T,2018-11-06 15:23:10,53.59930552,9.96449232,5,63.500,,2.875,139,12,17,,
T,2018-11-06 15:23:11,53.59929722,9.96450959,5,63.000,,1.500,136,13,17,,
T,2018-11-06 15:23:12,53.59929051,9.96452861,5,62.500,,1.562,129,15,17,,
T,2018-11-06 15:23:13,53.59927928,9.96456902,5,62.200,,2.938,119,15,17,,
T,2018-11-06 15:23:14,53.59927153,9.96464152,5,61.800,,4.750,105,14,17,,
T,2018-11-06 15:23:15,53.59927970,9.96473598,5,61.600,,6.000,84,14,17,,
T,2018-11-06 15:23:16,53.59929537,9.96483481,5,61.600,,6.500,73,13,17,,
T,2018-11-06 15:23:17,53.59931189,9.96493757,5,61.600,,6.875,71,14,17,,
T,2018-11-06 15:23:18,53.59932773,9.96504972,5,61.500,,7.562,75,13,17,,
T,2018-11-06 15:23:19,53.59933842,9.96517578,5,61.500,,8.375,81,12,17,,
T,2018-11-06 15:23:20,53.59934202,9.96531584,5,61.500,,9.062,89,14,17,,
T,2018-11-06 15:23:21,53.59933791,9.96546127,5,61.400,,9.438,95,15,18,,
T,2018-11-06 15:23:22,53.59932970,9.96560418,5,61.000,,9.250,98,16,18,,
T,2018-11-06 15:23:23,53.59931909,9.96574055,5,60.800,,8.938,99,15,18,,
T,2018-11-06 15:23:24,53.59930895,9.96587844,5,60.900,,8.938,100,14,17,,
T,2018-11-06 15:23:25,53.59929412,9.96601204,5,60.600,,8.812,101,14,17,,
T,2018-11-06 15:23:26,53.59927786,9.96614071,5,60.400,,8.562,103,14,18,,
T,2018-11-06 15:23:27,53.59926076,9.96626534,5,60.200,,8.375,103,15,18,,
T,2018-11-06 15:23:28,53.59924169,9.96639384,5,60.000,,8.625,103,16,18,,
T,2018-11-06 15:23:29,53.59922094,9.96652778,5,59.800,,8.938,104,14,18,,
T,2018-11-06 15:23:30,53.59920405,9.96665971,5,59.700,,8.688,102,14,18,,
T,2018-11-06 15:23:31,53.59918951,9.96678972,5,59.400,,8.562,100,13,18,,
T,2018-11-06 15:23:32,53.59917388,9.96692006,5,59.200,,8.562,99,14,18,,
T,2018-11-06 15:23:33,53.59915615,9.96704813,5,59.100,,8.438,99,15,18,,
T,2018-11-06 15:23:34,53.59913905,9.96717453,5,58.900,,8.438,100,15,17,,
T,2018-11-06 15:23:35,53.59912149,9.96729774,5,58.700,,8.250,101,14,17,,
T,2018-11-06 15:23:36,53.59910469,9.96741434,5,58.600,,7.812,102,15,17,,
T,2018-11-06 15:23:37,53.59909144,9.96752087,5,58.600,,7.000,101,16,17,,
T,2018-11-06 15:23:38,53.59908646,9.96761089,5,58.500,,6.000,98,15,17,,
T,2018-11-06 15:23:39,53.59908578,9.96768784,5,58.400,,5.125,93,14,16,,
T,2018-11-06 15:23:40,53.59908499,9.96774609,5,58.300,,3.875,93,14,16,,
T,2018-11-06 15:23:41,53.59908155,9.96778381,5,58.300,,2.500,92,14,17,,
T,2018-11-06 15:23:42,53.59907740,9.96780837,5,58.300,,1.625,93,13,16,,
T,2018-11-06 15:23:43,53.59907158,9.96782589,5,58.400,,1.062,92,13,17,,
T,2018-11-06 15:23:44,53.59907007,9.96783301,5,58.500,,0.188,91,14,17,,
T,2018-11-06 15:23:45,53.59907007,9.96783301,5,58.500,,0.062,91,15,17,,
T,2018-11-06 15:23:46,53.59907007,9.96783301,5,58.500,,0.000,91,15,17,,
T,2018-11-06 15:23:47,53.59907007,9.96783301,5,58.500,,0.000,92,14,17,,
T,2018-11-06 15:23:48,53.59907007,9.96783301,5,58.500,,0.000,92,14,17,,
T,2018-11-06 15:23:49,53.59907007,9.96783301,5,58.500,,0.000,92,14,17,,
T,2018-11-06 15:23:50,53.59907007,9.96783301,5,58.500,,0.000,92,13,17,,
T,2018-11-06 15:23:51,53.59907007,9.96783301,5,58.500,,0.000,92,15,17,,
T,2018-11-06 15:23:52,53.59907007,9.96783301,5,58.500,,0.125,92,15,17,,
T,2018-11-06 15:23:53,53.59907007,9.96783301,5,58.500,,0.625,92,15,17,,
T,2018-11-06 15:23:54,53.59907816,9.96788020,5,58.500,,2.750,90,15,17,,
T,2018-11-06 15:23:55,53.59907560,9.96794466,5,58.400,,3.875,91,14,17,,
T,2018-11-06 15:23:56,53.59907003,9.96802026,5,58.200,,4.750,93,15,17,,
T,2018-11-06 15:23:57,53.59905888,9.96811179,5,58.100,,5.938,97,15,17,,
T,2018-11-06 15:23:58,53.59904631,9.96822017,5,57.900,,7.062,98,14,17,,
T,2018-11-06 15:23:59,53.59903172,9.96834783,5,57.800,,8.312,99,15,17,,
T,2018-11-06 15:24:00,53.59901651,9.96848320,5,57.700,,8.812,100,14,17,,
T,2018-11-06 15:24:01,53.59899580,9.96862502,5,57.600,,9.250,101,14,17,,
T,2018-11-06 15:24:02,53.59897556,9.96877464,5,57.600,,9.812,101,14,17,,
T,2018-11-06 15:24:03,53.59895142,9.96893741,5,57.700,,10.562,101,13,17,,
T,2018-11-06 15:24:04,53.59891945,9.96911813,5,58.000,,11.625,102,15,17,,
T,2018-11-06 15:24:05,53.59889619,9.96929557,5,58.200,,11.625,102,13,17,,
T,2018-11-06 15:24:06,53.59887607,9.96946338,5,58.200,,11.188,101,13,17,,
T,2018-11-06 15:24:07,53.59885993,9.96962707,5,58.100,,11.000,101,12,16,,
T,2018-11-06 15:24:08,53.59883684,9.96979983,5,58.100,,11.438,100,14,16,,
T,2018-11-06 15:24:09,53.59881212,9.96997694,5,58.000,,11.688,100,14,16,,
T,2018-11-06 15:24:10,53.59879036,9.97015354,5,58.000,,11.750,101,13,15,,
T,2018-11-06 15:24:11,53.59876811,9.97032814,5,58.000,,11.625,101,13,15,,
T,2018-11-06 15:24:12,53.59874732,9.97049485,5,57.900,,11.188,102,12,16,,
T,2018-11-06 15:24:13,53.59872679,9.97065377,5,57.900,,10.500,101,13,15,,
T,2018-11-06 15:24:14,53.59871011,9.97080272,5,57.900,,9.938,101,12,15,,
T,2018-11-06 15:24:15,53.59869129,9.97094681,5,57.900,,9.625,101,11,15,,
T,2018-11-06 15:24:16,53.59867671,9.97108444,5,58.000,,9.188,100,11,15,,
T,2018-11-06 15:24:17,53.59866447,9.97120564,5,58.100,,8.125,100,13,15,,
T,2018-11-06 15:24:18,53.59865412,9.97129943,5,57.900,,6.438,102,12,16,,
T,2018-11-06 15:24:19,53.59864615,9.97136515,5,57.800,,4.562,103,12,16,,
T,2018-11-06 15:24:20,53.59864125,9.97139943,5,57.700,,2.312,102,13,16,,
T,2018-11-06 15:24:21,53.59864234,9.97139792,5,57.800,,0.000,103,13,16,,
T,2018-11-06 15:24:22,53.59864226,9.97139758,5,57.700,,0.000,103,13,16,,
T,2018-11-06 15:24:23,53.59864226,9.97139758,5,57.700,,0.000,103,13,16,,
T,2018-11-06 15:24:24,53.59864226,9.97139758,5,57.700,,0.000,103,14,16,,
T,2018-11-06 15:24:25,53.59864226,9.97139758,5,57.700,,0.000,103,14,16,,
T,2018-11-06 15:24:26,53.59864226,9.97139758,5,57.700,,0.000,103,13,16,,
T,2018-11-06 15:24:27,53.59864226,9.97139758,5,57.700,,0.000,103,13,16,,
T,2018-11-06 15:24:28,53.59864226,9.97139758,5,57.700,,0.000,103,13,16,,
T,2018-11-06 15:24:29,53.59864226,9.97139758,5,57.700,,0.000,103,11,15,,
T,2018-11-06 15:24:30,53.59864226,9.97139758,5,57.700,,0.000,103,12,16,,
T,2018-11-06 15:24:31,53.59864226,9.97139758,5,57.700,,0.000,103,12,17,,
T,2018-11-06 15:24:32,53.59864226,9.97139758,5,57.700,,0.000,103,12,16,,
T,2018-11-06 15:24:33,53.59864226,9.97139758,5,57.700,,0.000,103,13,17,,
T,2018-11-06 15:24:34,53.59864226,9.97139758,5,57.700,,0.000,103,13,17,,
T,2018-11-06 15:24:35,53.59864226,9.97139758,5,57.700,,0.000,103,15,17,,
T,2018-11-06 15:24:36,53.59864347,9.97140320,5,57.300,,1.125,102,15,17,,
T,2018-11-06 15:24:37,53.59864540,9.97144285,5,57.000,,2.812,99,13,17,,
T,2018-11-06 15:24:38,53.59864917,9.97149808,5,56.700,,3.688,92,13,17,,
T,2018-11-06 15:24:39,53.59865328,9.97157025,5,57.200,,4.438,74,14,17,,
T,2018-11-06 15:24:40,53.59867629,9.97163706,5,57.200,,5.062,60,13,17,,
T,2018-11-06 15:24:41,53.59871895,9.97170034,5,57.300,,6.062,39,15,18,,
T,2018-11-06 15:24:42,53.59877892,9.97174594,5,57.400,,7.125,21,14,18,,
T,2018-11-06 15:24:43,53.59885042,9.97176278,5,57.500,,7.750,3,13,18,,
T,2018-11-06 15:24:44,53.59892837,9.97175273,5,57.500,,8.500,355,12,17,,
T,2018-11-06 15:24:45,53.59901781,9.97173588,5,57.600,,9.625,351,14,18,,
T,2018-11-06 15:24:46,53.59910938,9.97172255,5,57.800,,10.062,349,14,18,,
T,2018-11-06 15:24:47,53.59920187,9.97171777,5,57.800,,10.188,359,13,18,,
T,2018-11-06 15:24:48,53.59929797,9.97171928,5,57.700,,10.438,0,13,18,,
T,2018-11-06 15:24:49,53.59939709,9.97172129,5,57.500,,10.750,1,15,18,,
T,2018-11-06 15:24:50,53.59949943,9.97172322,5,57.300,,11.000,1,14,19,,
T,2018-11-06 15:24:51,53.59960056,9.97172590,5,57.300,,10.875,1,14,19,,
T,2018-11-06 15:24:52,53.59969963,9.97172833,5,57.500,,10.750,2,16,19,,
T,2018-11-06 15:24:53,53.59979808,9.97173194,5,57.400,,10.875,1,15,19,,
T,2018-11-06 15:24:54,53.59989753,9.97173655,5,57.300,,10.812,1,13,19,,
T,2018-11-06 15:24:55,53.59999530,9.97174141,5,57.500,,10.750,1,13,19,,
T,2018-11-06 15:24:56,53.60009622,9.97174191,5,57.800,,11.000,1,15,19,,
T,2018-11-06 15:24:57,53.60019488,9.97174518,5,57.900,,10.938,1,14,19,,
T,2018-11-06 15:24:58,53.60029211,9.97174786,5,57.900,,10.688,1,14,19,,
T,2018-11-06 15:24:59,53.60037928,9.97175063,5,57.600,,9.688,1,14,19,,
T,2018-11-06 15:25:00,53.60045568,9.97175340,5,57.600,,8.562,0,14,19,,
T,2018-11-06 15:25:01,53.60052349,9.97175365,5,57.600,,7.500,0,14,19,,
T,2018-11-06 15:25:02,53.60057294,9.97176019,5,57.400,,5.688,1,13,18,,
T,2018-11-06 15:25:03,53.60061209,9.97176253,5,57.000,,4.625,1,14,19,,
T,2018-11-06 15:25:04,53.60064356,9.97176647,5,57.000,,3.438,2,15,19,,
T,2018-11-06 15:25:05,53.60067118,9.97177728,5,57.600,,2.938,6,16,19,,
T,2018-11-06 15:25:06,53.60068522,9.97178441,5,57.600,,1.875,6,16,19,,
T,2018-11-06 15:25:07,53.60069918,9.97178005,5,57.900,,1.375,3,15,19,,
T,2018-11-06 15:25:08,53.60070923,9.97178106,5,58.100,,0.250,3,15,19,,
T,2018-11-06 15:25:09,53.60070819,9.97178064,5,58.100,,0.000,3,15,19,,
T,2018-11-06 15:25:10,53.60070819,9.97178064,5,58.100,,0.000,3,15,19,,
T,2018-11-06 15:25:11,53.60070819,9.97178064,5,58.100,,0.000,3,13,19,,
T,2018-11-06 15:25:12,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:13,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:14,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:15,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:16,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:17,53.60070819,9.97178064,5,58.100,,0.000,3,13,19,,
T,2018-11-06 15:25:18,53.60070819,9.97178064,5,58.100,,0.000,3,12,18,,
T,2018-11-06 15:25:19,53.60070819,9.97178064,5,58.100,,0.000,3,12,18,,
T,2018-11-06 15:25:20,53.60070819,9.97178064,5,58.100,,0.000,3,13,18,,
T,2018-11-06 15:25:21,53.60070819,9.97178064,5,58.100,,0.000,3,13,18,,
T,2018-11-06 15:25:22,53.60070819,9.97178064,5,58.100,,0.000,3,12,18,,
T,2018-11-06 15:25:23,53.60070819,9.97178064,5,58.100,,0.000,3,12,18,,
T,2018-11-06 15:25:24,53.60070819,9.97178064,5,58.100,,0.000,3,12,18,,
T,2018-11-06 15:25:25,53.60070819,9.97178064,5,58.100,,0.000,3,12,19,,
T,2018-11-06 15:25:26,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:27,53.60070819,9.97178064,5,58.100,,0.000,3,15,19,,
T,2018-11-06 15:25:28,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:29,53.60070819,9.97178064,5,58.100,,0.000,3,15,19,,
T,2018-11-06 15:25:30,53.60070819,9.97178064,5,58.100,,0.000,3,14,19,,
T,2018-11-06 15:25:31,53.60070819,9.97178064,5,58.100,,0.000,3,13,19,,
T,2018-11-06 15:25:32,53.60072051,9.97177737,5,58.600,,1.312,1,15,19,,
T,2018-11-06 15:25:33,53.60074134,9.97177904,5,59.100,,2.250,2,15,19,,
T,2018-11-06 15:25:34,53.60076937,9.97178114,5,59.500,,3.188,2,15,19,,
T,2018-11-06 15:25:35,53.60080470,9.97178324,5,59.900,,3.875,3,15,19,,
T,2018-11-06 15:25:36,53.60084028,9.97178365,5,60.100,,3.938,1,15,19,,
T,2018-11-06 15:25:37,53.60087113,9.97178391,5,60.100,,3.500,360,14,19,,
T,2018-11-06 15:25:38,53.60089783,9.97178416,5,60.200,,2.938,358,14,19,,
T,2018-11-06 15:25:39,53.60092088,9.97178315,5,60.200,,2.500,354,15,19,,
T,2018-11-06 15:25:40,53.60095415,9.97177846,5,60.300,,3.250,353,14,19,,
T,2018-11-06 15:25:41,53.60099284,9.97177687,5,60.500,,3.688,357,13,19,,
T,2018-11-06 15:25:42,53.60103177,9.97178173,5,60.500,,3.875,359,13,19,,
T,2018-11-06 15:25:43,53.60106714,9.97179304,5,60.400,,3.750,1,12,19,,
T,2018-11-06 15:25:44,53.60109945,9.97180327,5,60.300,,3.438,3,12,19,,
T,2018-11-06 15:25:45,53.60112992,9.97180754,5,60.100,,3.188,4,11,19,,
T,2018-11-06 15:25:46,53.60115989,9.97181308,5,60.000,,3.062,2,12,19,,
T,2018-11-06 15:25:47,53.60118574,9.97181685,5,59.900,,2.562,3,12,19,,
T,2018-11-06 15:25:48,53.60120251,9.97181634,5,59.700,,1.688,6,12,19,,
T,2018-11-06 15:25:49,53.60121303,9.97182028,5,59.700,,0.562,8,11,19,,
T,2018-11-06 15:25:50,53.60121701,9.97180662,5,59.900,,0.000,9,11,19,,
T,2018-11-06 15:25:51,53.60121701,9.97180662,5,59.900,,0.000,9,10,19,,
T,2018-11-06 15:25:52,53.60121701,9.97180662,5,59.900,,0.000,9,12,19,,
T,2018-11-06 15:25:53,53.60121701,9.97180662,5,59.900,,0.000,9,12,19,,
T,2018-11-06 15:25:54,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:25:55,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:25:56,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:25:57,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:25:58,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:25:59,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:00,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:01,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:02,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:03,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:04,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:05,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:06,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:07,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:08,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:09,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:10,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:11,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:12,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:13,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:14,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:15,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:16,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:17,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:18,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:19,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:20,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:21,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:22,53.60121701,9.97180662,5,59.900,,0.000,8,11,19,,
T,2018-11-06 15:26:23,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:24,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:25,53.60121701,9.97180662,5,59.900,,0.000,8,12,18,,
T,2018-11-06 15:26:26,53.60121701,9.97180662,5,59.900,,0.000,8,12,18,,
T,2018-11-06 15:26:27,53.60121701,9.97180662,5,59.900,,0.000,8,13,18,,
T,2018-11-06 15:26:28,53.60121701,9.97180662,5,59.900,,0.000,8,11,18,,
T,2018-11-06 15:26:29,53.60121701,9.97180662,5,59.900,,0.000,8,12,18,,
T,2018-11-06 15:26:30,53.60121701,9.97180662,5,59.900,,0.000,8,11,18,,
T,2018-11-06 15:26:31,53.60121701,9.97180662,5,59.900,,0.000,8,12,18,,
T,2018-11-06 15:26:32,53.60121701,9.97180662,5,59.900,,0.000,8,13,18,,
T,2018-11-06 15:26:33,53.60121701,9.97180662,5,59.900,,0.000,8,13,18,,
T,2018-11-06 15:26:34,53.60121701,9.97180662,5,59.900,,0.000,8,12,18,,
T,2018-11-06 15:26:35,53.60121701,9.97180662,5,59.900,,0.000,8,13,18,,
T,2018-11-06 15:26:36,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:37,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:38,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:39,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:40,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:41,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:42,53.60121701,9.97180662,5,59.900,,0.000,8,12,19,,
T,2018-11-06 15:26:43,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:44,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:45,53.60121701,9.97180662,5,59.900,,0.000,8,14,19,,
T,2018-11-06 15:26:46,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:47,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:48,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:49,53.60121701,9.97180662,5,59.900,,0.000,8,13,19,,
T,2018-11-06 15:26:50,53.60121701,9.97180662,5,59.900,,0.500,8,14,19,,
T,2018-11-06 15:26:51,53.60121701,9.97180662,5,59.900,,0.625,8,13,19,,
T,2018-11-06 15:26:52,53.60121701,9.97180662,5,59.900,,0.625,9,14,19,,
T,2018-11-06 15:26:53,53.60121701,9.97180662,5,59.900,,0.688,9,14,19,,
T,2018-11-06 15:26:54,53.60121701,9.97180662,5,59.900,,0.625,9,15,19,,
T,2018-11-06 15:26:55,53.60121701,9.97180662,5,59.900,,0.688,9,14,19,,
T,2018-11-06 15:26:56,53.60131055,9.97178298,5,62.200,,2.125,7,14,19,,
T,2018-11-06 15:26:57,53.60134010,9.97177418,5,62.200,,3.062,2,13,19,,
T,2018-11-06 15:26:58,53.60138079,9.97176496,5,62.400,,4.250,0,13,19,,
T,2018-11-06 15:26:59,53.60143029,9.97175558,5,62.700,,5.000,360,14,19,,
T,2018-11-06 15:27:00,53.60148008,9.97174753,5,62.800,,5.125,360,14,19,,
T,2018-11-06 15:27:01,53.60152953,9.97174066,5,62.900,,5.125,360,11,19,,
T,2018-11-06 15:27:02,53.60157433,9.97173479,5,63.100,,4.688,0,13,19,,
T,2018-11-06 15:27:03,53.60160802,9.97173194,5,63.000,,3.688,0,13,19,,
T,2018-11-06 15:27:04,53.60163338,9.97173169,5,63.100,,2.750,1,14,19,,
T,2018-11-06 15:27:05,53.60164947,9.97173211,5,63.100,,1.812,1,14,18,,
T,2018-11-06 15:27:06,53.60165907,9.97173085,5,62.800,,0.438,2,13,18,,
T,2018-11-06 15:27:07,53.60165668,9.97173194,5,62.800,,0.000,2,14,18,,
T,2018-11-06 15:27:08,53.60165668,9.97173194,5,62.800,,0.000,2,14,18,,
T,2018-11-06 15:27:09,53.60165668,9.97173194,5,62.800,,0.000,2,14,18,,
T,2018-11-06 15:27:10,53.60165668,9.97173194,5,62.800,,0.000,2,15,18,,
T,2018-11-06 15:27:11,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:12,53.60165668,9.97173194,5,62.800,,0.000,2,16,19,,
T,2018-11-06 15:27:13,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:14,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:15,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:16,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:17,53.60165668,9.97173194,5,62.800,,0.000,2,16,19,,
T,2018-11-06 15:27:18,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:19,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:20,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:21,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:22,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:23,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:24,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:25,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:26,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:27,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:28,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:29,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:30,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:31,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:32,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:33,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:34,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:35,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:36,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:37,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:38,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:39,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:40,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:41,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:42,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:43,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:44,53.60165668,9.97173194,5,62.800,,0.000,2,14,18,,
T,2018-11-06 15:27:45,53.60165668,9.97173194,5,62.800,,0.000,2,15,18,,
T,2018-11-06 15:27:46,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:47,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:48,53.60165668,9.97173194,5,62.800,,0.000,2,12,16,,
T,2018-11-06 15:27:49,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:50,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:51,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:52,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:27:53,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:27:54,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:27:55,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:27:56,53.60165668,9.97173194,5,62.800,,0.000,2,13,18,,
T,2018-11-06 15:27:57,53.60165668,9.97173194,5,62.800,,0.000,2,12,19,,
T,2018-11-06 15:27:58,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:27:59,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:28:00,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:28:01,53.60165668,9.97173194,5,62.800,,0.000,2,12,19,,
T,2018-11-06 15:28:02,53.60165668,9.97173194,5,62.800,,0.000,2,16,19,,
T,2018-11-06 15:28:03,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:04,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:05,53.60165668,9.97173194,5,62.800,,0.000,2,14,18,,
T,2018-11-06 15:28:06,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:07,53.60165668,9.97173194,5,62.800,,0.000,2,16,19,,
T,2018-11-06 15:28:08,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:09,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:28:10,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:11,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:12,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:13,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:28:14,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:15,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:16,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:17,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:18,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:19,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:20,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:21,53.60165668,9.97173194,5,62.800,,0.000,2,15,19,,
T,2018-11-06 15:28:22,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:23,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:24,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:25,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:26,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:28:27,53.60165668,9.97173194,5,62.800,,0.000,2,13,19,,
T,2018-11-06 15:28:28,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:29,53.60165668,9.97173194,5,62.800,,0.000,2,14,19,,
T,2018-11-06 15:28:30,53.60165668,9.97173194,5,62.800,,0.500,2,14,19,,
T,2018-11-06 15:28:31,53.60168342,9.97173169,5,61.900,,2.250,3,14,19,,
T,2018-11-06 15:28:32,53.60171762,9.97172951,5,62.000,,3.438,359,14,19,,
T,2018-11-06 15:28:33,53.60175995,9.97171844,5,62.000,,4.250,351,14,19,,
T,2018-11-06 15:28:34,53.60180420,9.97169640,5,62.000,,4.750,342,13,19,,
T,2018-11-06 15:28:35,53.60184896,9.97166438,5,62.100,,5.188,334,14,19,,
T,2018-11-06 15:28:36,53.60189360,9.97161560,5,62.200,,5.750,324,14,19,,
T,2018-11-06 15:28:37,53.60193626,9.97154678,5,62.100,,6.438,314,13,19,,
T,2018-11-06 15:28:38,53.60197729,9.97145433,5,61.900,,7.375,304,13,19,,
T,2018-11-06 15:28:39,53.60201191,9.97134411,5,61.700,,8.125,297,13,19,,
T,2018-11-06 15:28:40,53.60204594,9.97123020,5,61.600,,8.250,294,14,19,,
T,2018-11-06 15:28:41,53.60207863,9.97111662,5,61.200,,8.250,294,15,19,,
T,2018-11-06 15:28:42,53.60210960,9.97100112,5,60.700,,8.312,293,16,19,,
T,2018-11-06 15:28:43,53.60213914,9.97088000,5,60.300,,8.625,292,16,19,,
T,2018-11-06 15:28:44,53.60217120,9.97075369,5,59.900,,8.875,292,16,19,,
T,2018-11-06 15:28:45,53.60220486,9.97062930,5,59.900,,8.938,293,15,19,,
T,2018-11-06 15:28:46,53.60224262,9.97050206,5,60.100,,9.250,295,15,19,,
T,2018-11-06 15:28:47,53.60228071,9.97037466,5,60.100,,9.312,295,15,19,,
T,2018-11-06 15:28:48,53.60231852,9.97025136,5,60.000,,9.062,297,16,19,,
T,2018-11-06 15:28:49,53.60235825,9.97013569,5,60.100,,8.750,298,15,19,,
T,2018-11-06 15:28:50,53.60239605,9.97002480,5,60.100,,8.438,298,15,18,,
T,2018-11-06 15:28:51,53.60243109,9.96991642,5,60.000,,8.125,297,15,19,,
T,2018-11-06 15:28:52,53.60246398,9.96981181,5,59.900,,7.750,297,14,19,,
T,2018-11-06 15:28:53,53.60249722,9.96971148,5,60.000,,7.562,297,14,19,,
T,2018-11-06 15:28:54,53.60253020,9.96961299,5,60.100,,7.438,298,13,19,,
T,2018-11-06 15:28:55,53.60256042,9.96951719,5,60.100,,7.125,298,14,19,,
T,2018-11-06 15:28:56,53.60258888,9.96942515,5,60.000,,6.875,298,14,19,,
T,2018-11-06 15:28:57,53.60261385,9.96933840,5,59.900,,6.312,297,15,19,,
T,2018-11-06 15:28:58,53.60263393,9.96926498,5,59.700,,5.312,296,14,19,,
T,2018-11-06 15:28:59,53.60265140,9.96920203,5,59.700,,4.688,297,16,19,,
T,2018-11-06 15:29:00,53.60266976,9.96913975,5,59.600,,4.688,298,16,19,,
T,2018-11-06 15:29:01,53.60269185,9.96906943,5,59.600,,5.250,299,16,19,,
T,2018-11-06 15:29:02,53.60271758,9.96898846,5,59.500,,6.062,298,15,19,,
T,2018-11-06 15:29:03,53.60274595,9.96889609,5,59.400,,6.812,297,14,19,,
T,2018-11-06 15:29:04,53.60277487,9.96879852,5,59.400,,7.062,297,16,19,,
T,2018-11-06 15:29:05,53.60280354,9.96870465,5,59.100,,7.000,297,16,19,,
T,2018-11-06 15:29:06,53.60283094,9.96861069,5,58.900,,6.875,297,15,19,,
T,2018-11-06 15:29:07,53.60285835,9.96852108,5,58.800,,6.625,297,16,19,,
T,2018-11-06 15:29:08,53.60288157,9.96843995,5,58.700,,5.875,295,17,19,,
T,2018-11-06 15:29:09,53.60289477,9.96836878,5,58.700,,4.875,286,16,19,,
T,2018-11-06 15:29:10,53.60289498,9.96830634,5,58.900,,4.062,278,17,19,,
T,2018-11-06 15:29:11,53.60287784,9.96825169,5,59.000,,3.938,249,13,19,,
T,2018-11-06 15:29:12,53.60284653,9.96820944,5,59.100,,4.250,227,13,18,,
T,2018-11-06 15:29:13,53.60280064,9.96818388,5,59.300,,5.062,200,15,18,,
T,2018-11-06 15:29:14,53.60274193,9.96817047,5,59.700,,6.188,182,15,18,,
T,2018-11-06 15:29:15,53.60267747,9.96815521,5,60.000,,6.875,179,14,18,,
T,2018-11-06 15:29:16,53.60261364,9.96814499,5,60.400,,6.938,173,14,18,,
T,2018-11-06 15:29:17,53.60255204,9.96814381,5,60.600,,6.625,174,16,18,,
T,2018-11-06 15:29:18,53.60249253,9.96814013,5,60.700,,6.438,175,17,18,,
T,2018-11-06 15:29:19,53.60243184,9.96813619,5,60.800,,6.500,177,17,18,,
T,2018-11-06 15:29:20,53.60236952,9.96813367,5,61.000,,6.750,179,17,18,,
T,2018-11-06 15:29:21,53.60230138,9.96813443,5,61.000,,7.250,180,16,19,,
T,2018-11-06 15:29:22,53.60222866,9.96812789,5,60.900,,7.750,182,17,19,,
T,2018-11-06 15:29:23,53.60214497,9.96811766,5,60.500,,8.562,182,17,19,,
T,2018-11-06 15:29:24,53.60206899,9.96811381,5,60.200,,8.312,182,15,19,,
T,2018-11-06 15:29:25,53.60199925,9.96811121,5,59.900,,8.062,181,17,19,,
T,2018-11-06 15:29:26,53.60192297,9.96811205,5,59.600,,8.500,180,17,19,,
T,2018-11-06 15:29:27,53.60184431,9.96810928,5,59.400,,8.750,180,17,19,,
T,2018-11-06 15:29:28,53.60175957,9.96810853,5,59.400,,9.312,180,17,19,,
T,2018-11-06 15:29:29,53.60167236,9.96810283,5,59.600,,9.562,182,17,19,,
T,2018-11-06 15:29:30,53.60158376,9.96809319,5,59.600,,9.750,182,17,19,,
T,2018-11-06 15:29:31,53.60149579,9.96809034,5,59.500,,9.812,181,17,19,,
T,2018-11-06 15:29:32,53.60140485,9.96808858,5,59.400,,9.938,179,16,19,,
T,2018-11-06 15:29:33,53.60131386,9.96808363,5,59.400,,9.938,179,14,19,,
T,2018-11-06 15:29:34,53.60122392,9.96808413,5,59.700,,9.812,178,16,19,,
T,2018-11-06 15:29:35,53.60113185,9.96808279,5,59.700,,9.938,179,15,19,,
T,2018-11-06 15:29:36,53.60104308,9.96807215,5,59.800,,9.688,182,16,19,,
T,2018-11-06 15:29:37,53.60096488,9.96806108,5,59.800,,8.812,183,15,19,,
T,2018-11-06 15:29:38,53.60088965,9.96805195,5,60.000,,8.250,183,16,19,,
T,2018-11-06 15:29:39,53.60082616,9.96804197,5,60.200,,7.125,183,16,19,,
T,2018-11-06 15:29:40,53.60076636,9.96803979,5,60.300,,6.562,182,14,19,,
T,2018-11-06 15:29:41,53.60071133,9.96803703,5,60.500,,6.000,182,15,18,,
T,2018-11-06 15:29:42,53.60064888,9.96802747,5,60.500,,6.438,184,14,19,,
T,2018-11-06 15:29:43,53.60058824,9.96801934,5,60.600,,6.438,185,15,19,,
T,2018-11-06 15:29:44,53.60052462,9.96801582,5,60.800,,6.750,182,13,18,,
T,2018-11-06 15:29:45,53.60046251,9.96801163,5,60.700,,6.562,183,14,18,,
T,2018-11-06 15:29:46,53.60039935,9.96800652,5,60.800,,6.625,184,17,19,,
T,2018-11-06 15:29:47,53.60032614,9.96800073,5,61.000,,7.375,184,16,19,,
T,2018-11-06 15:29:48,53.60025460,9.96799403,5,61.200,,7.500,184,15,19,,
T,2018-11-06 15:29:49,53.60019421,9.96798732,5,61.400,,6.500,183,14,18,,
T,2018-11-06 15:29:50,53.60013759,9.96799009,5,61.500,,6.125,180,14,18,,
T,2018-11-06 15:29:51,53.60006324,9.96799428,5,61.900,,7.375,176,16,19,,
T,2018-11-06 15:29:52,53.59999472,9.96800048,5,62.100,,7.500,176,15,19,,
T,2018-11-06 15:29:53,53.59992372,9.96800199,5,62.300,,7.812,176,15,19,,
T,2018-11-06 15:29:54,53.59984280,9.96799688,5,62.200,,8.500,178,17,19,,
T,2018-11-06 15:29:55,53.59976950,9.96798825,5,62.100,,8.000,180,15,19,,
T,2018-11-06 15:29:56,53.59970265,9.96797668,5,62.100,,7.312,182,16,19,,
T,2018-11-06 15:29:57,53.59963920,9.96796411,5,62.000,,7.000,184,15,19,,
T,2018-11-06 15:29:58,53.59957596,9.96795715,5,62.000,,6.812,184,17,19,,
T,2018-11-06 15:29:59,53.59951532,9.96794944,5,62.000,,6.562,184,16,19,,
T,2018-11-06 15:30:00,53.59946163,9.96794458,5,62.000,,6.125,183,14,19,,
T,2018-11-06 15:30:01,53.59940840,9.96794944,5,62.000,,5.938,179,15,18,,
T,2018-11-06 15:30:02,53.59936377,9.96795480,5,61.900,,5.188,177,15,18,,
T,2018-11-06 15:30:03,53.59932777,9.96795522,5,62.000,,4.000,178,15,19,,
T,2018-11-06 15:30:04,53.59929676,9.96795136,5,62.000,,3.375,180,13,19,,
T,2018-11-06 15:30:05,53.59927136,9.96794323,5,62.200,,2.812,182,15,19,,
T,2018-11-06 15:30:06,53.59924806,9.96793452,5,62.300,,2.375,183,15,19,,
T,2018-11-06 15:30:07,53.59922606,9.96792404,5,62.200,,2.188,185,17,19,,
T,2018-11-06 15:30:08,53.59920548,9.96791323,5,62.100,,2.000,188,17,19,,
T,2018-11-06 15:30:09,53.59918855,9.96789982,5,61.900,,1.938,195,16,19,,
T,2018-11-06 15:30:10,53.59917614,9.96788372,5,61.800,,1.562,204,15,19,,
T,2018-11-06 15:30:11,53.59917145,9.96786872,5,61.800,,0.125,208,14,19,,
T,2018-11-06 15:30:12,53.59917191,9.96786847,5,61.900,,0.000,210,14,19,,
T,2018-11-06 15:30:13,53.59917191,9.96786847,5,61.900,,0.000,209,13,19,,
T,2018-11-06 15:30:14,53.59917191,9.96786847,5,61.900,,0.000,209,14,19,,
T,2018-11-06 15:30:15,53.59917191,9.96786847,5,61.900,,0.000,208,14,19,,
T,2018-11-06 15:30:16,53.59917191,9.96786847,5,61.900,,0.000,208,13,19,,
T,2018-11-06 15:30:17,53.59917191,9.96786847,5,61.900,,0.000,207,14,19,,
T,2018-11-06 15:30:18,53.59917191,9.96786847,5,61.900,,0.000,207,14,19,,
T,2018-11-06 15:30:19,53.59917191,9.96786847,5,61.900,,0.000,207,13,19,,
T,2018-11-06 15:30:20,53.59917191,9.96786847,5,61.900,,0.000,207,13,19,,
T,2018-11-06 15:30:21,53.59917191,9.96786847,5,61.900,,0.000,207,13,19,,
T,2018-11-06 15:30:22,53.59917191,9.96786847,5,61.900,,0.062,206,14,19,,
T,2018-11-06 15:30:23,53.59917191,9.96786847,5,61.900,,0.000,206,14,19,,
T,2018-11-06 15:30:24,53.59917191,9.96786847,5,61.900,,0.000,206,14,19,,
T,2018-11-06 15:30:25,53.59917191,9.96786847,5,61.900,,0.000,206,14,19,,
T,2018-11-06 15:30:26,53.59916122,9.96782807,5,61.800,,1.938,220,13,19,,
T,2018-11-06 15:30:27,53.59914643,9.96779362,5,61.700,,2.812,233,13,19,,
T,2018-11-06 15:30:28,53.59913855,9.96773268,5,61.600,,4.000,246,15,19,,
T,2018-11-06 15:30:29,53.59914458,9.96765230,5,61.500,,5.000,273,17,19,,
T,2018-11-06 15:30:30,53.59915519,9.96755708,5,61.600,,6.312,283,15,19,,
T,2018-11-06 15:30:31,53.59917090,9.96743848,5,61.500,,7.812,284,15,19,,
T,2018-11-06 15:30:32,53.59918620,9.96730403,5,61.500,,8.812,283,17,19,,
T,2018-11-06 15:30:33,53.59920162,9.96716581,5,61.400,,9.062,282,16,19,,
T,2018-11-06 15:30:34,53.59921759,9.96703262,5,61.100,,8.875,282,17,19,,
T,2018-11-06 15:30:35,53.59923322,9.96690656,5,61.000,,8.375,282,16,19,,
T,2018-11-06 15:30:36,53.59924797,9.96680070,5,60.800,,7.062,283,14,19,,
T,2018-11-06 15:30:37,53.59926051,9.96672677,5,60.700,,5.125,285,15,19,,
T,2018-11-06 15:30:38,53.59927454,9.96668234,5,60.600,,3.438,292,15,19,,
T,2018-11-06 15:30:39,53.59929479,9.96666173,5,60.300,,2.688,314,14,19,,
T,2018-11-06 15:30:40,53.59932303,9.96665343,5,60.200,,3.062,336,16,19,,
T,2018-11-06 15:30:41,53.59935841,9.96664898,5,60.200,,3.812,352,16,19,,
T,2018-11-06 15:30:42,53.59940224,9.96665066,5,60.200,,4.688,1,16,19,,
T,2018-11-06 15:30:43,53.59945086,9.96665066,5,60.100,,5.250,5,17,19,,
T,2018-11-06 15:30:44,53.59949889,9.96665066,5,60.000,,5.188,9,17,19,,
T,2018-11-06 15:30:45,53.59954930,9.96666114,5,59.800,,5.375,12,17,19,,
T,2018-11-06 15:30:46,53.59959469,9.96666902,5,59.700,,4.938,11,16,19,,
T,2018-11-06 15:30:47,53.59963492,9.96667941,5,59.800,,4.438,12,16,19,,
T,2018-11-06 15:30:48,53.59967562,9.96669349,5,59.800,,4.375,12,16,19,,
T,2018-11-06 15:30:49,53.59971581,9.96670791,5,59.900,,4.312,14,16,19,,
T,2018-11-06 15:30:50,53.59975361,9.96672342,5,59.900,,4.000,15,16,19,,
T,2018-11-06 15:30:51,53.59978672,9.96673205,5,59.800,,3.500,10,17,19,,
T,2018-11-06 15:30:52,53.59981874,9.96673339,5,59.900,,3.312,4,17,19,,
T,2018-11-06 15:30:53,53.59985005,9.96672627,5,60.000,,3.312,357,18,19,,
T,2018-11-06 15:30:54,53.59988668,9.96672065,5,59.900,,3.750,354,17,19,,
T,2018-11-06 15:30:55,53.59994212,9.96671889,5,60.000,,5.688,357,18,19,,
T,2018-11-06 15:30:56,53.60000997,9.96671855,5,60.000,,7.000,1,16,19,,
T,2018-11-06 15:30:57,53.60008311,9.96672124,5,60.000,,7.750,2,16,19,,
T,2018-11-06 15:30:58,53.60015687,9.96672777,5,60.000,,7.812,3,17,19,,
T,2018-11-06 15:30:59,53.60022665,9.96673389,5,60.100,,7.438,4,18,19,,
T,2018-11-06 15:31:00,53.60029010,9.96673808,5,60.100,,6.875,4,17,19,,
T,2018-11-06 15:31:01,53.60035392,9.96674160,5,60.200,,6.875,2,17,19,,
T,2018-11-06 15:31:02,53.60042358,9.96674865,5,60.300,,7.375,3,15,19,,
T,2018-11-06 15:31:03,53.60049499,9.96675912,5,60.400,,7.562,4,17,19,,
T,2018-11-06 15:31:04,53.60056519,9.96676306,5,60.600,,7.500,2,17,19,,
T,2018-11-06 15:31:05,53.60063246,9.96676608,5,60.600,,7.250,2,16,18,,
T,2018-11-06 15:31:06,53.60070253,9.96677572,5,60.900,,7.500,4,15,18,,
T,2018-11-06 15:31:07,53.60077558,9.96678226,5,61.000,,7.812,3,14,19,,
T,2018-11-06 15:31:08,53.60084749,9.96678444,5,61.000,,7.688,2,14,19,,
T,2018-11-06 15:31:09,53.60091463,9.96678268,5,61.200,,7.375,1,16,19,,
T,2018-11-06 15:31:10,53.60098818,9.96678812,5,61.100,,7.562,1,18,19,,
T,2018-11-06 15:31:11,53.60105750,9.96679248,5,61.000,,7.438,2,18,19,,
T,2018-11-06 15:31:12,53.60112020,9.96679475,5,61.000,,6.938,3,17,19,,
T,2018-11-06 15:31:13,53.60118562,9.96680673,5,60.800,,7.062,5,16,19,,
T,2018-11-06 15:31:14,53.60125255,9.96681771,5,60.700,,7.188,5,16,19,,
T,2018-11-06 15:31:15,53.60132317,9.96682174,5,60.500,,7.688,3,16,19,,
T,2018-11-06 15:31:16,53.60139253,9.96682509,5,60.600,,7.688,2,17,19,,
T,2018-11-06 15:31:17,53.60146666,9.96683238,5,60.300,,7.938,2,16,19,,
T,2018-11-06 15:31:18,53.60153959,9.96683883,5,60.400,,7.938,3,17,19,,
T,2018-11-06 15:31:19,53.60161406,9.96683909,5,60.500,,8.000,2,15,19,,
T,2018-11-06 15:31:20,53.60168619,9.96684143,5,60.500,,7.812,3,16,19,,
T,2018-11-06 15:31:21,53.60175500,9.96684537,5,60.500,,7.438,4,15,19,,
T,2018-11-06 15:31:22,53.60182382,9.96685191,5,60.500,,7.438,4,16,19,,
T,2018-11-06 15:31:23,53.60189544,9.96685887,5,60.600,,7.750,4,16,19,,
T,2018-11-06 15:31:24,53.60196908,9.96686650,5,60.900,,7.875,4,15,18,,
T,2018-11-06 15:31:25,53.60203961,9.96687320,5,61.200,,7.688,4,14,19,,
T,2018-11-06 15:31:26,53.60210935,9.96687898,5,61.400,,7.688,3,15,19,,
T,2018-11-06 15:31:27,53.60218265,9.96688510,5,61.400,,7.938,2,15,19,,
T,2018-11-06 15:31:28,53.60225230,9.96688988,5,61.200,,7.688,1,17,19,,
T,2018-11-06 15:31:29,53.60232032,9.96689265,5,61.100,,7.500,1,16,19,,
T,2018-11-06 15:31:30,53.60238905,9.96689726,5,61.100,,7.438,1,15,19,,
T,2018-11-06 15:31:31,53.60245803,9.96690505,5,61.000,,7.438,3,16,18,,
T,2018-11-06 15:31:32,53.60252840,9.96691721,5,61.100,,7.312,3,16,19,,
T,2018-11-06 15:31:33,53.60259281,9.96692358,5,61.400,,6.875,2,16,19,,
T,2018-11-06 15:31:34,53.60265262,9.96692584,5,61.500,,6.375,360,18,19,,
T,2018-11-06 15:31:35,53.60271628,9.96692684,5,61.400,,6.562,0,17,18,,
T,2018-11-06 15:31:36,53.60277743,9.96693129,5,61.300,,6.500,1,16,19,,
T,2018-11-06 15:31:37,53.60283866,9.96694009,5,61.400,,6.438,4,15,18,,
T,2018-11-06 15:31:38,53.60289586,9.96695107,5,61.100,,6.188,6,15,18,,
T,2018-11-06 15:31:39,53.60294858,9.96696272,5,60.900,,5.750,6,16,19,,
T,2018-11-06 15:31:40,53.60300038,9.96697236,5,61.100,,5.625,4,17,19,,
T,2018-11-06 15:31:41,53.60305068,9.96698116,5,61.100,,5.375,5,17,19,,
T,2018-11-06 15:31:42,53.60310160,9.96699315,5,61.000,,5.375,7,16,19,,
T,2018-11-06 15:31:43,53.60314594,9.96700211,5,60.900,,4.812,7,15,19,,
T,2018-11-06 15:31:44,53.60318470,9.96700974,5,61.100,,4.125,10,16,19,,
T,2018-11-06 15:31:45,53.60321048,9.96701653,5,61.300,,2.875,13,16,19,,
T,2018-11-06 15:31:46,53.60322175,9.96701988,5,61.300,,0.312,15,16,19,,
T,2018-11-06 15:31:47,53.60321815,9.96701821,5,61.300,,0.000,16,15,19,,
T,2018-11-06 15:31:48,53.60321819,9.96701821,5,61.300,,0.000,17,15,19,,
T,2018-11-06 15:31:49,53.60321819,9.96701821,5,61.300,,0.000,17,15,19,,
T,2018-11-06 15:31:50,53.60321819,9.96701821,5,61.300,,0.000,17,15,19,,
T,2018-11-06 15:31:51,53.60321819,9.96701821,5,61.300,,0.000,17,15,19,,
T,2018-11-06 15:31:52,53.60321819,9.96701821,5,61.300,,0.250,17,16,19,,
T,2018-11-06 15:31:53,53.60321819,9.96701821,5,61.300,,0.312,17,15,19,,
T,2018-11-06 15:31:54,53.60321819,9.96701821,5,61.300,,0.375,17,16,19,,
T,2018-11-06 15:31:55,53.60321819,9.96701821,5,61.300,,0.375,17,16,19,,
T,2018-11-06 15:31:56,53.60321819,9.96701821,5,61.300,,0.188,17,16,19,,
T,2018-11-06 15:31:57,53.60321819,9.96701821,5,61.300,,0.000,17,16,19,,
T,2018-11-06 15:31:58,53.60321819,9.96701821,5,61.300,,0.000,17,16,19,,
T,2018-11-06 15:31:59,53.60321819,9.96701821,5,61.300,,0.000,17,16,19,,
T,2018-11-06 15:32:00,53.60321819,9.96701821,5,61.300,,0.000,17,16,19,,
T,2018-11-06 15:32:01,53.60321819,9.96701821,5,61.300,,0.000,17,16,19,,
T,2018-11-06 15:32:02,53.60321819,9.96701821,5,61.300,,0.000,17,16,19,,
T,2018-11-06 15:32:03,53.60321819,9.96701821,5,61.300,,0.000,16,15,18,,
T,2018-11-06 15:32:04,53.60321819,9.96701821,5,61.300,,0.000,16,15,18,,
T,2018-11-06 15:32:05,53.60321819,9.96701821,5,61.300,,0.000,16,16,19,,
T,2018-11-06 15:32:06,53.60321819,9.96701821,5,61.300,,0.062,16,16,19,,
T,2018-11-06 15:32:07,53.60321819,9.96701821,5,61.300,,0.125,16,16,19,,
T,2018-11-06 15:32:08,53.60321819,9.96701821,5,61.300,,0.250,16,14,19,,
T,2018-11-06 15:32:09,53.60321819,9.96701821,5,61.300,,0.375,16,16,19,,
T,2018-11-06 15:32:10,53.60321819,9.96701821,5,61.300,,0.438,14,16,19,,
T,2018-11-06 15:32:11,53.60321819,9.96701821,5,61.300,,0.375,13,15,19,,
T,2018-11-06 15:32:12,53.60321819,9.96701821,5,61.300,,0.125,13,17,19,,
T,2018-11-06 15:32:13,53.60321819,9.96701821,5,61.300,,0.000,13,17,19,,
T,2018-11-06 15:32:14,53.60321819,9.96701821,5,61.300,,0.000,13,16,18,,
T,2018-11-06 15:32:15,53.60321819,9.96701821,5,61.300,,0.000,13,16,17,,
T,2018-11-06 15:32:16,53.60321819,9.96701821,5,61.300,,0.000,13,14,18,,
T,2018-11-06 15:32:17,53.60321819,9.96701821,5,61.300,,0.250,13,15,19,,
T,2018-11-06 15:32:18,53.60321819,9.96701821,5,61.300,,0.438,13,17,19,,
T,2018-11-06 15:32:19,53.60321819,9.96701821,5,61.300,,0.500,13,15,19,,
T,2018-11-06 15:32:20,53.60321819,9.96701821,5,61.300,,0.375,13,16,19,,
T,2018-11-06 15:32:21,53.60321819,9.96701821,5,61.300,,0.062,13,17,19,,
T,2018-11-06 15:32:22,53.60321819,9.96701821,5,61.300,,0.000,13,15,18,,
T,2018-11-06 15:32:23,53.60321819,9.96701821,5,61.300,,0.000,13,16,18,,
T,2018-11-06 15:32:24,53.60321819,9.96701821,5,61.300,,0.000,13,17,19,,
T,2018-11-06 15:32:25,53.60321819,9.96701821,5,61.300,,0.000,13,16,19,,
T,2018-11-06 15:32:26,53.60321819,9.96701821,5,61.300,,0.062,13,14,19,,
T,2018-11-06 15:32:27,53.60321819,9.96701821,5,61.300,,0.000,13,14,19,,
T,2018-11-06 15:32:28,53.60321819,9.96701821,5,61.300,,0.000,13,16,19,,
T,2018-11-06 15:32:29,53.60321819,9.96701821,5,61.300,,0.000,13,16,19,,
T,2018-11-06 15:32:30,53.60321819,9.96701821,5,61.300,,0.000,13,15,19,,
T,2018-11-06 15:32:31,53.60321819,9.96701821,5,61.300,,0.375,13,16,19,,
T,2018-11-06 15:32:32,53.60323751,9.96707202,5,59.100,,2.312,353,16,19,,
T,2018-11-06 15:32:33,53.60326337,9.96705299,5,59.200,,2.938,342,16,19,,
T,2018-11-06 15:32:34,53.60329547,9.96700681,5,59.300,,4.375,323,16,19,,
T,2018-11-06 15:32:35,53.60332971,9.96694420,5,59.400,,5.188,309,14,19,,
T,2018-11-06 15:32:36,53.60336286,9.96686683,5,59.200,,6.000,299,16,19,,
T,2018-11-06 15:32:37,53.60339815,9.96677077,5,59.300,,7.188,296,15,19,,
T,2018-11-06 15:32:38,53.60343084,9.96666147,5,59.100,,7.875,293,15,19,,
T,2018-11-06 15:32:39,53.60346340,9.96655226,5,59.000,,7.812,292,15,19,,
T,2018-11-06 15:32:40,53.60349450,9.96645050,5,58.800,,7.375,294,16,19,,
T,2018-11-06 15:32:41,53.60352748,9.96636023,5,58.400,,6.812,301,17,19,,
T,2018-11-06 15:32:42,53.60356059,9.96629518,5,58.300,,5.562,313,16,19,,
T,2018-11-06 15:32:43,53.60359634,9.96626342,5,58.300,,4.375,326,15,19,,
T,2018-11-06 15:32:44,53.60363242,9.96625093,5,58.300,,4.062,342,14,19,,
T,2018-11-06 15:32:45,53.60368447,9.96625269,5,58.300,,5.562,359,15,18,,
T,2018-11-06 15:32:46,53.60375308,9.96625856,5,58.300,,7.188,6,14,18,,
T,2018-11-06 15:32:47,53.60383116,9.96626878,5,58.300,,8.062,7,15,18,,
T,2018-11-06 15:32:48,53.60390429,9.96627607,5,58.300,,7.938,4,14,18,,
T,2018-11-06 15:32:49,53.60397583,9.96628538,5,58.300,,7.688,6,15,18,,
T,2018-11-06 15:32:50,53.60404808,9.96629468,5,58.300,,7.875,5,15,18,,
T,2018-11-06 15:32:51,53.60411312,9.96629477,5,58.400,,7.188,4,15,19,,
T,2018-11-06 15:32:52,53.60417716,9.96629795,5,58.400,,6.938,3,15,19,,
T,2018-11-06 15:32:53,53.60423600,9.96629988,5,58.400,,6.375,1,16,19,,
T,2018-11-06 15:32:54,53.60429669,9.96630172,5,58.400,,6.438,2,15,19,,
T,2018-11-06 15:32:55,53.60435079,9.96630424,5,58.600,,6.375,2,13,19,,
T,2018-11-06 15:32:56,53.60441450,9.96630927,5,58.600,,6.875,2,15,19,,
T,2018-11-06 15:32:57,53.60448034,9.96632184,5,58.500,,7.000,4,17,19,,
T,2018-11-06 15:32:58,53.60455196,9.96633064,5,58.300,,7.375,3,16,19,,
T,2018-11-06 15:32:59,53.60461352,9.96633617,5,58.200,,6.688,360,15,19,,
T,2018-11-06 15:33:00,53.60467299,9.96634212,5,58.200,,6.125,359,16,19,,
T,2018-11-06 15:33:01,53.60473154,9.96635528,5,58.200,,5.875,2,16,19,,
T,2018-11-06 15:33:02,53.60478887,9.96637314,5,57.800,,5.688,5,15,19,,
T,2018-11-06 15:33:03,53.60484818,9.96638462,5,57.600,,5.875,6,15,19,,
T,2018-11-06 15:33:04,53.60491108,9.96639443,5,57.500,,6.438,9,15,19,,
T,2018-11-06 15:33:05,53.60497893,9.96641890,5,57.500,,7.000,15,14,19,,
T,2018-11-06 15:33:06,53.60504842,9.96646056,5,57.100,,7.375,24,17,19,,
T,2018-11-06 15:33:07,53.60511531,9.96651060,5,56.500,,7.375,31,15,19,,
T,2018-11-06 15:33:08,53.60516451,9.96656751,5,56.400,,6.625,36,15,18,,
T,2018-11-06 15:33:09,53.60521069,9.96662384,5,56.300,,6.250,39,13,17,,
T,2018-11-06 15:33:10,53.60525394,9.96667681,5,56.300,,5.938,39,13,17,,
T,2018-11-06 15:33:11,53.60529149,9.96672409,5,56.300,,5.188,39,13,17,,
T,2018-11-06 15:33:12,53.60531513,9.96676357,5,56.200,,3.688,37,13,18,,
T,2018-11-06 15:33:13,53.60532720,9.96678553,5,56.100,,2.188,34,15,18,,
T,2018-11-06 15:33:14,53.60533567,9.96680053,5,56.400,,1.500,31,14,17,,
T,2018-11-06 15:33:15,53.60534560,9.96681344,5,56.400,,1.500,27,13,17,,
T,2018-11-06 15:33:16,53.60536433,9.96682878,5,56.300,,2.438,18,13,17,,
T,2018-11-06 15:33:17,53.60539417,9.96685711,5,56.100,,3.750,20,14,17,,
T,2018-11-06 15:33:18,53.60542917,9.96689902,5,55.900,,4.500,27,15,18,,
T,2018-11-06 15:33:19,53.60546831,9.96694260,5,55.900,,5.000,31,15,18,,
T,2018-11-06 15:33:20,53.60551412,9.96698954,5,55.900,,5.750,33,15,18,,
T,2018-11-06 15:33:21,53.60556261,9.96704746,5,55.600,,6.375,36,16,18,,
T,2018-11-06 15:33:22,53.60560799,9.96711309,5,55.500,,6.562,38,16,17,,
T,2018-11-06 15:33:23,53.60565292,9.96717193,5,55.300,,6.250,38,14,18,,
T,2018-11-06 15:33:24,53.60569366,9.96722440,5,55.200,,5.688,38,15,18,,
T,2018-11-06 15:33:25,53.60573180,9.96726841,5,55.000,,5.188,37,16,17,,
T,2018-11-06 15:33:26,53.60576893,9.96730990,5,54.900,,4.938,37,17,17,,
T,2018-11-06 15:33:27,53.60580116,9.96735164,5,54.800,,4.500,39,15,17,,
T,2018-11-06 15:33:28,53.60582630,9.96738969,5,54.900,,3.875,41,16,17,,
T,2018-11-06 15:33:29,53.60584893,9.96742054,5,55.200,,3.312,41,13,18,,
T,2018-11-06 15:33:30,53.60586260,9.96744552,5,55.200,,2.312,42,15,18,,
T,2018-11-06 15:33:31,53.60586922,9.96745365,5,55.300,,1.000,41,17,18,,
T,2018-11-06 15:33:32,53.60586817,9.96745273,5,55.300,,0.000,42,17,18,,
T,2018-11-06 15:33:33,53.60586821,9.96745273,5,55.300,,0.000,42,16,18,,
T,2018-11-06 15:33:34,53.60586821,9.96745273,5,55.300,,0.000,42,16,18,,
T,2018-11-06 15:33:35,53.60587894,9.96746262,5,55.500,,1.500,38,17,18,,
T,2018-11-06 15:33:36,53.60590413,9.96748759,5,55.700,,3.000,35,16,18,,
T,2018-11-06 15:33:37,53.60593162,9.96752732,5,55.800,,3.750,38,16,17,,
T,2018-11-06 15:33:38,53.60596179,9.96757485,5,56.000,,4.312,39,16,16,,
T,2018-11-06 15:33:39,53.60599763,9.96762170,5,56.200,,4.812,39,16,16,,
T,2018-11-06 15:33:40,53.60603497,9.96768775,5,56.200,,5.688,43,14,16,,
T,2018-11-06 15:33:41,53.60607847,9.96776487,5,56.200,,6.625,45,14,16,,
T,2018-11-06 15:33:42,53.60613530,9.96785640,5,55.800,,7.875,44,15,16,,
T,2018-11-06 15:33:43,53.60619351,9.96794290,5,55.700,,8.062,42,15,16,,
T,2018-11-06 15:33:44,53.60624737,9.96802764,5,55.600,,7.938,43,13,16,,
T,2018-11-06 15:33:45,53.60629665,9.96810760,5,55.700,,7.500,43,14,17,,
T,2018-11-06 15:33:46,53.60634761,9.96819243,5,55.500,,7.812,41,13,17,,
T,2018-11-06 15:33:47,53.60639874,9.96827323,5,55.500,,7.562,41,14,17,,
T,2018-11-06 15:33:48,53.60645310,9.96835805,5,55.200,,7.812,41,14,16,,
T,2018-11-06 15:33:49,53.60650938,9.96843902,5,54.900,,7.875,40,14,16,,
T,2018-11-06 15:33:50,53.60655968,9.96851362,5,54.700,,7.375,39,16,17,,
T,2018-11-06 15:33:51,53.60660837,9.96857883,5,54.700,,6.875,37,14,18,,
T,2018-11-06 15:33:52,53.60665691,9.96864069,5,54.600,,6.750,34,15,18,,
T,2018-11-06 15:33:53,53.60670728,9.96870096,5,54.600,,6.875,35,16,18,,
T,2018-11-06 15:33:54,53.60675359,9.96876491,5,54.400,,6.688,36,17,18,,
T,2018-11-06 15:33:55,53.60680036,9.96883130,5,54.200,,6.750,37,16,18,,
T,2018-11-06 15:33:56,53.60685199,9.96890229,5,53.900,,7.188,38,16,18,,
T,2018-11-06 15:33:57,53.60690551,9.96896842,5,53.800,,7.062,37,15,18,,
T,2018-11-06 15:33:58,53.60695224,9.96904470,5,53.700,,7.062,39,15,17,,
T,2018-11-06 15:33:59,53.60699717,9.96912978,5,53.600,,7.188,42,14,18,,
T,2018-11-06 15:34:00,53.60703426,9.96922013,5,53.400,,6.938,47,13,17,,
T,2018-11-06 15:34:01,53.60707546,9.96930538,5,53.300,,6.875,47,13,17,,
T,2018-11-06 15:34:02,53.60711879,9.96938299,5,52.900,,6.875,45,15,17,,
T,2018-11-06 15:34:03,53.60716020,9.96945483,5,52.700,,6.500,46,16,18,,
T,2018-11-06 15:34:04,53.60719314,9.96952699,5,52.700,,6.000,48,15,18,,
T,2018-11-06 15:34:05,53.60723450,9.96960193,5,52.600,,6.375,47,15,18,,
T,2018-11-06 15:34:06,53.60727256,9.96967301,5,52.500,,6.062,49,14,17,,
T,2018-11-06 15:34:07,53.60731132,9.96974677,5,52.300,,6.188,48,14,18,,
T,2018-11-06 15:34:08,53.60735759,9.96981718,5,51.900,,6.500,45,16,18,,
T,2018-11-06 15:34:09,53.60740440,9.96989437,5,51.300,,6.875,44,16,17,,
T,2018-11-06 15:34:10,53.60744694,9.96996981,5,50.700,,6.625,43,17,18,,
T,2018-11-06 15:34:11,53.60748671,9.97003301,5,50.500,,5.875,42,14,17,,
T,2018-11-06 15:34:12,53.60752917,9.97010183,5,49.900,,5.875,41,17,18,,
T,2018-11-06 15:34:13,53.60756898,9.97016511,5,49.500,,5.500,44,17,18,,
T,2018-11-06 15:34:14,53.60760021,9.97022009,5,49.800,,4.750,45,14,18,,
T,2018-11-06 15:34:15,53.60763989,9.97027324,5,50.100,,4.875,40,15,19,,
T,2018-11-06 15:34:16,53.60767539,9.97031271,5,50.300,,4.688,35,14,19,,
T,2018-11-06 15:34:17,53.60771353,9.97035697,5,50.400,,4.812,33,17,19,,
T,2018-11-06 15:34:18,53.60775586,9.97041548,5,50.500,,5.562,36,16,19,,
T,2018-11-06 15:34:19,53.60780426,9.97048220,5,50.700,,6.562,39,15,19,,
T,2018-11-06 15:34:20,53.60785095,9.97055797,5,50.800,,6.750,42,15,19,,
T,2018-11-06 15:34:21,53.60789584,9.97062955,5,50.700,,6.625,43,16,19,,
T,2018-11-06 15:34:22,53.60793774,9.97069937,5,50.700,,6.500,44,16,19,,
T,2018-11-06 15:34:23,53.60797898,9.97077540,5,50.500,,6.688,46,15,19,,
T,2018-11-06 15:34:24,53.60802140,9.97085301,5,50.500,,6.688,46,14,19,,
T,2018-11-06 15:34:25,53.60806310,9.97092577,5,50.600,,6.500,46,15,19,,
T,2018-11-06 15:34:26,53.60810316,9.97099735,5,50.500,,6.250,47,17,19,,
T,2018-11-06 15:34:27,53.60814557,9.97106080,5,50.600,,6.000,44,17,19,,
T,2018-11-06 15:34:28,53.60819763,9.97111738,5,50.700,,6.812,37,18,19,,
T,2018-11-06 15:34:29,53.60826606,9.97116851,5,50.800,,7.812,26,17,19,,
T,2018-11-06 15:34:30,53.60833396,9.97120212,5,51.100,,7.688,17,16,19,,
T,2018-11-06 15:34:31,53.60840768,9.97122383,5,51.000,,7.938,10,14,18,,
T,2018-11-06 15:34:32,53.60848236,9.97123690,5,51.200,,7.938,7,15,18,,
T,2018-11-06 15:34:33,53.60855805,9.97125358,5,51.400,,8.188,6,16,18,,
T,2018-11-06 15:34:34,53.60863571,9.97126817,5,51.600,,8.500,6,15,18,,
T,2018-11-06 15:34:35,53.60871349,9.97128418,5,51.700,,8.438,6,16,18,,
T,2018-11-06 15:34:36,53.60879475,9.97129826,5,51.600,,8.625,5,15,18,,
T,2018-11-06 15:34:37,53.60887614,9.97130999,5,51.600,,8.750,5,15,17,,
T,2018-11-06 15:34:38,53.60895426,9.97132139,5,51.700,,8.562,5,14,17,,
T,2018-11-06 15:34:39,53.60902882,9.97133036,5,51.900,,8.188,5,14,18,,
T,2018-11-06 15:34:40,53.60910044,9.97133891,5,51.900,,7.875,4,16,17,,
T,2018-11-06 15:34:41,53.60917056,9.97134369,5,52.000,,7.625,4,16,17,,
T,2018-11-06 15:34:42,53.60923816,9.97134813,5,52.300,,7.250,5,15,17,,
T,2018-11-06 15:34:43,53.60929599,9.97135601,5,52.400,,6.562,5,15,17,,
T,2018-11-06 15:34:44,53.60934662,9.97136489,5,52.500,,5.750,6,15,17,,
T,2018-11-06 15:34:45,53.60939196,9.97136867,5,52.400,,5.062,5,14,17,,
T,2018-11-06 15:34:46,53.60942801,9.97136406,5,52.600,,3.875,1,14,18,,
T,2018-11-06 15:34:47,53.60945847,9.97134780,5,52.800,,3.000,354,16,18,,
T,2018-11-06 15:34:48,53.60947645,9.97133262,5,52.900,,1.062,349,15,18,,
T,2018-11-06 15:34:49,53.60948944,9.97132374,5,52.900,,1.188,347,15,18,,
T,2018-11-06 15:34:50,53.60950332,9.97132449,5,52.800,,1.438,351,15,19,,
T,2018-11-06 15:34:51,53.60951903,9.97134017,5,52.800,,2.062,359,14,19,,
T,2018-11-06 15:34:52,53.60953441,9.97137353,5,53.000,,2.812,16,15,19,,
T,2018-11-06 15:34:53,53.60955214,9.97142181,5,53.500,,3.562,43,16,19,,
T,2018-11-06 15:34:54,53.60956698,9.97148283,5,53.500,,4.062,59,13,19,,
T,2018-11-06 15:34:55,53.60958315,9.97155793,5,53.500,,4.938,70,13,19,,
T,2018-11-06 15:34:56,53.60961081,9.97164686,5,53.700,,6.062,73,14,19,,
T,2018-11-06 15:34:57,53.60964099,9.97174501,5,53.800,,6.875,71,15,19,,
T,2018-11-06 15:34:58,53.60967171,9.97185029,5,53.800,,7.438,65,15,19,,
T,2018-11-06 15:34:59,53.60970616,9.97195230,5,53.700,,7.500,64,13,19,,
T,2018-11-06 15:35:00,53.60974182,9.97205188,5,53.900,,7.500,59,14,19,,
T,2018-11-06 15:35:01,53.60979111,9.97214315,5,53.900,,7.812,51,14,19,,
T,2018-11-06 15:35:02,53.60983537,9.97223494,5,54.000,,7.688,48,16,19,,
T,2018-11-06 15:35:03,53.60987535,9.97232697,5,54.100,,7.312,48,15,19,,
T,2018-11-06 15:35:04,53.60991378,9.97242328,5,54.000,,7.375,50,16,19,,
T,2018-11-06 15:35:05,53.60994685,9.97251984,5,53.800,,7.062,52,15,19,,
T,2018-11-06 15:35:06,53.60997455,9.97260827,5,53.800,,6.500,55,16,19,,
T,2018-11-06 15:35:07,53.61000082,9.97268731,5,53.800,,5.812,56,16,19,,
T,2018-11-06 15:35:08,53.61002559,9.97276207,5,53.600,,5.438,57,16,19,,
T,2018-11-06 15:35:09,53.61004634,9.97283542,5,53.300,,5.062,58,16,19,,
T,2018-11-06 15:35:10,53.61006361,9.97288889,5,53.400,,4.000,57,18,19,,
T,2018-11-06 15:35:11,53.61008519,9.97293265,5,53.500,,3.562,49,16,19,,
T,2018-11-06 15:35:12,53.61010895,9.97295947,5,53.600,,3.188,38,17,19,,
T,2018-11-06 15:35:13,53.61014269,9.97295075,5,53.800,,3.500,16,17,19,,
T,2018-11-06 15:35:14,53.61018623,9.97290876,5,54.200,,5.125,342,17,19,,
T,2018-11-06 15:35:15,53.61023816,9.97285838,5,54.400,,6.062,329,15,19,,
T,2018-11-06 15:35:16,53.61029432,9.97281170,5,54.700,,6.562,327,17,19,,
T,2018-11-06 15:35:17,53.61035798,9.97276543,5,55.000,,7.188,331,17,19,,
T,2018-11-06 15:35:18,53.61042495,9.97272343,5,55.200,,7.625,335,17,19,,
T,2018-11-06 15:35:19,53.61049192,9.97268127,5,55.500,,7.625,338,16,19,,
T,2018-11-06 15:35:20,53.61056291,9.97264230,5,55.700,,8.000,341,17,19,,
T,2018-11-06 15:35:21,53.61063756,9.97259670,5,55.800,,8.438,341,17,19,,
T,2018-11-06 15:35:22,53.61071509,9.97255680,5,56.000,,8.562,343,17,19,,
T,2018-11-06 15:35:23,53.61078835,9.97252336,5,56.000,,8.188,345,17,19,,
T,2018-11-06 15:35:24,53.61086885,9.97249494,5,55.900,,8.500,347,16,19,,
T,2018-11-06 15:35:25,53.61095188,9.97246586,5,55.700,,8.625,347,17,19,,
T,2018-11-06 15:35:26,53.61102618,9.97243686,5,55.500,,7.938,347,17,18,,
T,2018-11-06 15:35:27,53.61109483,9.97241381,5,55.300,,7.375,347,17,18,,
T,2018-11-06 15:35:28,53.61116553,9.97238833,5,55.500,,7.250,348,16,18,,
T,2018-11-06 15:35:29,53.61122865,9.97236963,5,55.900,,6.625,350,15,17,,
T,2018-11-06 15:35:30,53.61128548,9.97234801,5,56.200,,6.250,350,15,17,,
T,2018-11-06 15:35:31,53.61133920,9.97233426,5,56.300,,5.750,349,14,18,,
T,2018-11-06 15:35:32,53.61139499,9.97231482,5,56.400,,5.688,347,16,18,,
T,2018-11-06 15:35:33,53.61144612,9.97228950,5,56.800,,5.375,344,15,18,,
T,2018-11-06 15:35:34,53.61148849,9.97224617,5,56.900,,5.000,334,16,18,,
T,2018-11-06 15:35:35,53.61151078,9.97218339,5,57.000,,4.438,315,16,18,,
T,2018-11-06 15:35:36,53.61151497,9.97210384,5,56.800,,5.000,290,16,18,,
T,2018-11-06 15:35:37,53.61151288,9.97200628,5,56.800,,6.188,270,16,18,,
T,2018-11-06 15:35:38,53.61150965,9.97189648,5,56.800,,6.938,262,16,18,,
T,2018-11-06 15:35:39,53.61150110,9.97178374,5,56.700,,7.250,258,16,18,,
T,2018-11-06 15:35:40,53.61149360,9.97167318,5,56.500,,7.250,259,15,18,,
T,2018-11-06 15:35:41,53.61148425,9.97156480,5,56.400,,7.125,259,16,18,,
T,2018-11-06 15:35:42,53.61147508,9.97145626,5,56.400,,7.125,261,16,18,,
T,2018-11-06 15:35:43,53.61146598,9.97134780,5,56.400,,7.125,261,15,18,,
T,2018-11-06 15:35:44,53.61145785,9.97123917,5,56.300,,7.188,263,15,18,,
T,2018-11-06 15:35:45,53.61145165,9.97112911,5,56.300,,7.188,263,15,18,,
T,2018-11-06 15:35:46,53.61144448,9.97102031,5,56.300,,7.125,263,15,18,,
T,2018-11-06 15:35:47,53.61143719,9.97091470,5,56.100,,7.000,263,15,18,,
T,2018-11-06 15:35:48,53.61143036,9.97081152,5,55.900,,6.812,263,16,18,,
T,2018-11-06 15:35:49,53.61142348,9.97071094,5,55.700,,6.625,263,15,18,,
T,2018-11-06 15:35:50,53.61141506,9.97061497,5,55.400,,6.375,261,14,18,,
T,2018-11-06 15:35:51,53.61140383,9.97052184,5,55.300,,6.250,258,15,18,,
T,2018-11-06 15:35:52,53.61138874,9.97043442,5,55.300,,6.000,254,16,18,,
T,2018-11-06 15:35:53,53.61136900,9.97035789,5,55.300,,5.375,249,16,18,,
T,2018-11-06 15:35:54,53.61134239,9.97028195,5,55.300,,5.812,242,16,18,,
T,2018-11-06 15:35:55,53.61130429,9.97019813,5,55.200,,6.625,237,14,18,,
T,2018-11-06 15:35:56,53.61125492,9.97011289,5,55.200,,7.375,230,13,18,,
T,2018-11-06 15:35:57,53.61120367,9.97002404,5,55.300,,7.812,227,13,18,,
T,2018-11-06 15:35:58,53.61115003,9.96993469,5,55.300,,8.000,227,15,18,,
T,2018-11-06 15:35:59,53.61109579,9.96984417,5,55.100,,8.125,227,15,18,,
T,2018-11-06 15:36:00,53.61104299,9.96975540,5,54.900,,8.062,227,15,18,,
T,2018-11-06 15:36:01,53.61098805,9.96967200,5,54.800,,8.000,227,15,18,,
T,2018-11-06 15:36:02,53.61093516,9.96958910,5,54.600,,7.875,226,15,18,,
T,2018-11-06 15:36:03,53.61088855,9.96950369,5,54.500,,7.625,227,14,18,,
T,2018-11-06 15:36:04,53.61084031,9.96941979,5,54.500,,7.625,227,15,18,,
T,2018-11-06 15:36:05,53.61080000,9.96933488,5,53.900,,7.375,227,14,18,,
T,2018-11-06 15:36:06,53.61076014,9.96925090,5,53.400,,7.250,227,13,18,,
T,2018-11-06 15:36:07,53.61071861,9.96916934,5,52.900,,7.125,227,15,18,,
T,2018-11-06 15:36:08,53.61067741,9.96909147,5,52.600,,6.938,227,15,18,,
T,2018-11-06 15:36:09,53.61063504,9.96901922,5,52.400,,6.688,226,15,18,,
T,2018-11-06 15:36:10,53.61059359,9.96895200,5,52.200,,6.438,224,15,18,,
T,2018-11-06 15:36:11,53.61055017,9.96888955,5,52.000,,6.312,221,13,18,,
T,2018-11-06 15:36:12,53.61050441,9.96883700,5,51.800,,6.125,215,15,18,,
T,2018-11-06 15:36:13,53.61045341,9.96879760,5,51.400,,6.188,205,15,18,,
T,2018-11-06 15:36:14,53.61039871,9.96876500,5,51.500,,6.250,200,14,19,,
T,2018-11-06 15:36:15,53.61034641,9.96873960,5,51.400,,5.875,196,15,19,,
T,2018-11-06 15:36:16,53.61029830,9.96871881,5,51.500,,5.438,194,15,19,,
T,2018-11-06 15:36:17,53.61025714,9.96870297,5,51.600,,4.625,191,17,19,,
T,2018-11-06 15:36:18,53.61022542,9.96869484,5,51.700,,3.562,188,16,19,,
T,2018-11-06 15:36:19,53.61020023,9.96869409,5,51.900,,2.812,184,14,19,,
T,2018-11-06 15:36:20,53.61017211,9.96869425,5,52.200,,3.000,180,15,19,,
T,2018-11-06 15:36:21,53.61013808,9.96869543,5,52.400,,3.562,177,15,19,,
T,2018-11-06 15:36:22,53.61009826,9.96869811,5,52.700,,4.250,176,15,19,,
T,2018-11-06 15:36:23,53.61005866,9.96870833,5,52.800,,4.438,171,14,19,,
T,2018-11-06 15:36:24,53.61002073,9.96872233,5,53.000,,4.312,168,16,19,,
T,2018-11-06 15:36:25,53.60998041,9.96873105,5,53.200,,4.438,170,16,19,,
T,2018-11-06 15:36:26,53.60994253,9.96873910,5,53.400,,4.188,173,15,19,,
T,2018-11-06 15:36:27,53.60990783,9.96874362,5,53.700,,3.750,175,16,19,,
T,2018-11-06 15:36:28,53.60987589,9.96874781,5,53.900,,3.312,174,15,19,,
T,2018-11-06 15:36:29,53.60984957,9.96875100,5,54.100,,2.875,174,13,18,,
T,2018-11-06 15:36:30,53.60982460,9.96875695,5,54.300,,2.750,172,14,18,,
T,2018-11-06 15:36:31,53.60979861,9.96876600,5,54.700,,2.812,165,14,18,,
T,2018-11-06 15:36:32,53.60976848,9.96878746,5,54.700,,3.438,162,13,19,,
T,2018-11-06 15:36:33,53.60972946,9.96880640,5,54.800,,4.125,162,13,19,,
T,2018-11-06 15:36:34,53.60967846,9.96882216,5,54.900,,5.062,165,15,19,,
T,2018-11-06 15:36:35,53.60961446,9.96883021,5,54.800,,6.375,174,13,19,,
T,2018-11-06 15:36:36,53.60954711,9.96883322,5,54.600,,6.750,177,14,18,,
T,2018-11-06 15:36:37,53.60948551,9.96883138,5,54.500,,6.375,181,15,19,,
T,2018-11-06 15:36:38,53.60942771,9.96882090,5,54.800,,5.938,181,14,19,,
T,2018-11-06 15:36:39,53.60937780,9.96881847,5,54.800,,5.250,181,15,19,,
T,2018-11-06 15:36:40,53.60933497,9.96881923,5,54.900,,4.562,177,15,18,,
T,2018-11-06 15:36:41,53.60929813,9.96882392,5,55.200,,3.875,173,15,18,,
T,2018-11-06 15:36:42,53.60927135,9.96884211,5,55.400,,3.125,163,15,19,,
T,2018-11-06 15:36:43,53.60924909,9.96887865,5,55.400,,3.312,149,15,19,,
T,2018-11-06 15:36:44,53.60923962,9.96893364,5,55.400,,3.625,124,16,18,,
T,2018-11-06 15:36:45,53.60924754,9.96900388,5,55.100,,4.562,90,16,18,,
T,2018-11-06 15:36:46,53.60926741,9.96908443,5,55.100,,5.625,68,16,18,,
T,2018-11-06 15:36:47,53.60929134,9.96917948,5,55.100,,6.688,59,16,18,,
T,2018-11-06 15:36:48,53.60931728,9.96929197,5,54.900,,7.750,64,15,18,,
T,2018-11-06 15:36:49,53.60934037,9.96941065,5,54.800,,8.000,61,16,18,,
T,2018-11-06 15:36:50,53.60936200,9.96952767,5,54.900,,7.875,63,15,18,,
T,2018-11-06 15:36:51,53.60937817,9.96963294,5,55.000,,7.188,66,16,17,,
T,2018-11-06 15:36:52,53.60939586,9.96973596,5,55.100,,6.938,70,17,18,,
T,2018-11-06 15:36:53,53.60941384,9.96984869,5,55.000,,7.312,76,17,18,,
T,2018-11-06 15:36:54,53.60942788,9.96997132,5,54.800,,7.938,79,16,18,,
T,2018-11-06 15:36:55,53.60943773,9.97010241,5,54.900,,8.375,81,18,18,,
T,2018-11-06 15:36:56,53.60944833,9.97023501,5,55.000,,8.500,81,18,19,,
T,2018-11-06 15:36:57,53.60945629,9.97036426,5,55.200,,8.438,82,18,19,,
T,2018-11-06 15:36:58,53.60946455,9.97048957,5,55.300,,8.125,81,17,19,,
T,2018-11-06 15:36:59,53.60947687,9.97061103,5,55.100,,8.000,79,15,19,,
T,2018-11-06 15:37:00,53.60948395,9.97073759,5,55.100,,8.000,78,15,19,,
T,2018-11-06 15:37:01,53.60949389,9.97085720,5,55.100,,7.812,78,14,19,,
T,2018-11-06 15:37:02,53.60950772,9.97096717,5,55.200,,7.375,75,15,19,,
T,2018-11-06 15:37:03,53.60952293,9.97106231,5,55.200,,6.500,74,16,19,,
T,2018-11-06 15:37:04,53.60952599,9.97114822,5,55.000,,5.625,76,14,19,,
T,2018-11-06 15:37:05,53.60950944,9.97121360,5,54.900,,4.500,94,14,19,,
T,2018-11-06 15:37:06,53.60947033,9.97126699,5,54.800,,4.875,126,14,18,,
T,2018-11-06 15:37:07,53.60942319,9.97129675,5,54.700,,5.000,151,15,19,,
T,2018-11-06 15:37:08,53.60938010,9.97130740,5,54.700,,4.625,171,17,18,,
T,2018-11-06 15:37:09,53.60933186,9.97131201,5,54.800,,5.125,180,16,18,,
T,2018-11-06 15:37:10,53.60926661,9.97131075,5,55.000,,6.938,186,16,18,,
T,2018-11-06 15:37:11,53.60918581,9.97130547,5,55.000,,8.312,187,15,18,,
T,2018-11-06 15:37:12,53.60910342,9.97129868,5,54.800,,8.688,186,14,18,,
T,2018-11-06 15:37:13,53.60902408,9.97128728,5,54.900,,8.562,187,15,18,,
T,2018-11-06 15:37:14,53.60894194,9.97127722,5,55.000,,8.625,186,15,18,,
T,2018-11-06 15:37:15,53.60886818,9.97127370,5,55.000,,8.250,185,13,18,,
T,2018-11-06 15:37:16,53.60879635,9.97127412,5,55.000,,7.875,183,13,18,,
T,2018-11-06 15:37:17,53.60872376,9.97126750,5,55.100,,7.938,183,15,18,,
T,2018-11-06 15:37:18,53.60865054,9.97125593,5,55.200,,8.000,187,15,18,,
T,2018-11-06 15:37:19,53.60857846,9.97123573,5,55.300,,7.875,189,13,18,,
T,2018-11-06 15:37:20,53.60850688,9.97121419,5,55.200,,7.875,191,15,18,,
T,2018-11-06 15:37:21,53.60844326,9.97119248,5,55.300,,7.188,191,16,18,,
T,2018-11-06 15:37:22,53.60837997,9.97116935,5,55.500,,6.938,191,16,18,,
T,2018-11-06 15:37:23,53.60832566,9.97114772,5,55.500,,6.250,191,16,18,,
T,2018-11-06 15:37:24,53.60828161,9.97112215,5,55.400,,5.375,195,14,18,,
T,2018-11-06 15:37:25,53.60823564,9.97109525,5,55.500,,5.188,196,16,18,,
T,2018-11-06 15:37:26,53.60818941,9.97108687,5,55.500,,4.938,183,15,18,,
T,2018-11-06 15:37:27,53.60814767,9.97110623,5,55.500,,4.812,170,17,18,,
T,2018-11-06 15:37:28,53.60811485,9.97115426,5,55.600,,4.750,153,15,17,,
T,2018-11-06 15:37:29,53.60808933,9.97123523,5,55.500,,5.812,127,13,18,,
T,2018-11-06 15:37:30,53.60806754,9.97133640,5,55.400,,6.750,111,15,18,,
T,2018-11-06 15:37:31,53.60805492,9.97144092,5,55.300,,6.750,98,16,17,,
T,2018-11-06 15:37:32,53.60804654,9.97154427,5,55.300,,6.688,90,17,17,,
T,2018-11-06 15:37:33,53.60804105,9.97165055,5,55.200,,6.875,86,15,17,,
T,2018-11-06 15:37:34,53.60803213,9.97176236,5,55.400,,7.312,85,15,17,,
T,2018-11-06 15:37:35,53.60802940,9.97187418,5,55.500,,7.312,87,15,17,,
T,2018-11-06 15:37:36,53.60802446,9.97199362,5,55.700,,7.750,89,16,17,,
T,2018-11-06 15:37:37,53.60802295,9.97211583,5,55.800,,7.812,88,16,18,,
T,2018-11-06 15:37:38,53.60802077,9.97224692,5,55.800,,8.438,91,15,17,,
T,2018-11-06 15:37:39,53.60801402,9.97238179,5,55.800,,8.625,94,16,17,,
T,2018-11-06 15:37:40,53.60800694,9.97251221,5,55.800,,8.500,95,14,18,,
T,2018-11-06 15:37:41,53.60799935,9.97263844,5,55.700,,8.250,96,15,17,,
T,2018-11-06 15:37:42,53.60798950,9.97276400,5,55.700,,8.250,96,16,17,,
T,2018-11-06 15:37:43,53.60798263,9.97288755,5,55.700,,8.188,95,14,17,,
T,2018-11-06 15:37:44,53.60797530,9.97301202,5,55.800,,8.125,93,17,18,,
T,2018-11-06 15:37:45,53.60797077,9.97313272,5,55.700,,7.875,91,15,18,,
T,2018-11-06 15:37:46,53.60796842,9.97325116,5,55.500,,7.750,87,16,18,,
T,2018-11-06 15:37:47,53.60796901,9.97336373,5,55.500,,7.438,87,16,18,,
T,2018-11-06 15:37:48,53.60796838,9.97347127,5,55.400,,7.000,87,17,18,,
T,2018-11-06 15:37:49,53.60796419,9.97357193,5,55.300,,6.625,88,17,18,,
T,2018-11-06 15:37:50,53.60795769,9.97366514,5,55.100,,5.938,90,17,18,,
T,2018-11-06 15:37:51,53.60794173,9.97373773,5,54.900,,4.875,103,16,18,,
T,2018-11-06 15:37:52,53.60791683,9.97378249,5,54.900,,3.812,127,14,18,,
T,2018-11-06 15:37:53,53.60788448,9.97380202,5,54.800,,3.562,147,16,18,,
T,2018-11-06 15:37:54,53.60784990,9.97380369,5,54.800,,3.750,170,17,19,,
T,2018-11-06 15:37:55,53.60780590,9.97379347,5,54.800,,4.688,188,16,19,,
T,2018-11-06 15:37:56,53.60776328,9.97377100,5,55.000,,4.750,200,17,19,,
T,2018-11-06 15:37:57,53.60770871,9.97373932,5,55.100,,6.062,204,16,19,,
T,2018-11-06 15:37:58,53.60764572,9.97370093,5,55.100,,6.938,204,17,19,,
T,2018-11-06 15:37:59,53.60757938,9.97366070,5,55.100,,7.500,204,17,19,,
T,2018-11-06 15:38:00,53.60751203,9.97361510,5,55.000,,7.688,205,17,19,,
T,2018-11-06 15:38:01,53.60744577,9.97356615,5,55.000,,7.688,205,15,19,,
T,2018-11-06 15:38:02,53.60738140,9.97350966,5,55.000,,7.750,208,16,19,,
T,2018-11-06 15:38:03,53.60731841,9.97344864,5,54.900,,7.750,210,16,19,,
T,2018-11-06 15:38:04,53.60724779,9.97338678,5,54.600,,8.438,208,16,19,,
T,2018-11-06 15:38:05,53.60717650,9.97332668,5,54.300,,8.625,206,16,19,,
T,2018-11-06 15:38:06,53.60710676,9.97326868,5,54.100,,8.562,206,16,19,,
T,2018-11-06 15:38:07,53.60703707,9.97321185,5,53.700,,8.438,206,16,19,,
T,2018-11-06 15:38:08,53.60696779,9.97314882,5,53.400,,8.500,207,16,19,,
T,2018-11-06 15:38:09,53.60689675,9.97308419,5,53.300,,8.688,207,16,19,,
T,2018-11-06 15:38:10,53.60682668,9.97302904,5,53.300,,8.375,205,16,19,,
T,2018-11-06 15:38:11,53.60675820,9.97297539,5,53.300,,8.188,205,15,19,,
T,2018-11-06 15:38:12,53.60668905,9.97291965,5,53.300,,8.250,205,15,19,,
T,2018-11-06 15:38:13,53.60661969,9.97286467,5,53.200,,8.250,206,15,19,,
T,2018-11-06 15:38:14,53.60655226,9.97281086,5,53.100,,8.125,206,15,19,,
T,2018-11-06 15:38:15,53.60648688,9.97275512,5,53.000,,8.000,207,15,19,,
T,2018-11-06 15:38:16,53.60642158,9.97270047,5,52.700,,7.938,207,15,19,,
T,2018-11-06 15:38:17,53.60635252,9.97264741,5,52.600,,8.188,205,15,19,,
T,2018-11-06 15:38:18,53.60628420,9.97259519,5,52.600,,8.188,206,15,19,,
T,2018-11-06 15:38:19,53.60621824,9.97254096,5,52.700,,8.062,206,15,19,,
T,2018-11-06 15:38:20,53.60615517,9.97248732,5,52.700,,7.750,206,15,19,,
T,2018-11-06 15:38:21,53.60609645,9.97243853,5,52.800,,7.250,207,15,19,,
T,2018-11-06 15:38:22,53.60604121,9.97239268,5,52.800,,6.875,207,15,19,,
T,2018-11-06 15:38:23,53.60598828,9.97234466,5,52.800,,6.562,209,13,17,,
T,2018-11-06 15:38:24,53.60593962,9.97229428,5,53.000,,6.250,211,15,18,,
T,2018-11-06 15:38:25,53.60589277,9.97224248,5,53.300,,6.062,212,15,18,,
T,2018-11-06 15:38:26,53.60584843,9.97219554,5,53.600,,5.750,212,15,18,,
T,2018-11-06 15:38:27,53.60580715,9.97214844,5,53.900,,5.438,214,16,18,,
T,2018-11-06 15:38:28,53.60577094,9.97209353,5,54.100,,5.250,219,15,19,,
T,2018-11-06 15:38:29,53.60575170,9.97202195,5,54.200,,5.000,230,15,19,,
T,2018-11-06 15:38:30,53.60574839,9.97193252,5,54.400,,5.625,245,13,19,,
T,2018-11-06 15:38:31,53.60574906,9.97183093,5,54.500,,6.500,266,15,19,,
T,2018-11-06 15:38:32,53.60575183,9.97171752,5,54.500,,7.125,275,15,19,,
T,2018-11-06 15:38:33,53.60576235,9.97159909,5,54.400,,7.500,279,14,19,,
T,2018-11-06 15:38:34,53.60577547,9.97148249,5,54.500,,7.500,281,16,19,,
T,2018-11-06 15:38:35,53.60578707,9.97137227,5,54.500,,7.188,283,16,19,,
T,2018-11-06 15:38:36,53.60580271,9.97126347,5,54.500,,7.188,283,16,19,,
T,2018-11-06 15:38:37,53.60581758,9.97115686,5,54.300,,7.062,282,16,19,,
T,2018-11-06 15:38:38,53.60583347,9.97105376,5,54.300,,6.875,284,15,19,,
T,2018-11-06 15:38:39,53.60585120,9.97096323,5,54.000,,6.312,287,14,19,,
T,2018-11-06 15:38:40,53.60587018,9.97089006,5,54.000,,5.250,290,15,19,,
T,2018-11-06 15:38:41,53.60588104,9.97085092,5,53.900,,2.938,292,15,19,,
T,2018-11-06 15:38:42,53.60588468,9.97083792,5,53.900,,0.250,294,16,19,,
T,2018-11-06 15:38:43,53.60588816,9.97083390,5,53.700,,0.188,296,16,19,,
T,2018-11-06 15:38:44,53.60588653,9.97084522,5,53.400,,0.688,314,15,19,,
T,2018-11-06 15:38:45,53.60588653,9.97084522,5,53.400,,0.750,335,15,19,,
T,2018-11-06 15:38:46,53.60588653,9.97084522,5,53.400,,0.688,357,16,19,,
T,2018-11-06 15:38:47,53.60588653,9.97084522,5,53.400,,0.812,20,16,19,,
T,2018-11-06 15:38:48,53.60588653,9.97084522,5,53.400,,0.750,33,16,19,,
T,2018-11-06 15:38:49,53.60588653,9.97084522,5,53.400,,0.750,44,15,19,,
T,2018-11-06 15:38:50,53.60588653,9.97084522,5,53.400,,0.688,48,16,19,,
T,2018-11-06 15:38:51,53.60588653,9.97084522,5,53.400,,0.625,51,16,19,,
T,2018-11-06 15:38:52,53.60588653,9.97084522,5,53.400,,0.375,51,15,19,,
T,2018-11-06 15:38:53,53.60588653,9.97084522,5,53.400,,0.125,48,16,19,,
T,2018-11-06 15:38:54,53.60588653,9.97084522,5,53.400,,0.312,48,15,19,,
T,2018-11-06 15:38:55,53.60586716,9.97098570,5,53.900,,2.938,24,15,19,,
T,2018-11-06 15:38:56,53.60588401,9.97092954,5,53.900,,3.875,349,14,19,,
T,2018-11-06 15:38:57,53.60590597,9.97085863,5,53.700,,4.938,316,16,19,,
T,2018-11-06 15:38:58,53.60593824,9.97076257,5,53.700,,6.625,299,16,19,,
T,2018-11-06 15:38:59,53.60596858,9.97065470,5,54.000,,7.500,290,15,19,,
T,2018-11-06 15:39:00,53.60599746,9.97054556,5,54.000,,7.625,288,15,19,,
T,2018-11-06 15:39:01,53.60602872,9.97044498,5,54.000,,7.438,288,15,19,,
T,2018-11-06 15:39:02,53.60606288,9.97034767,5,53.900,,7.375,294,17,19,,
T,2018-11-06 15:39:03,53.60609896,9.97023736,5,54.000,,7.875,297,17,19,,
T,2018-11-06 15:39:04,53.60613341,9.97012219,5,54.100,,8.250,297,17,19,,
T,2018-11-06 15:39:05,53.60617235,9.97000761,5,54.000,,8.438,298,18,19,,
T,2018-11-06 15:39:06,53.60621036,9.96989320,5,53.900,,8.562,299,18,19,,
T,2018-11-06 15:39:07,53.60624615,9.96977518,5,53.800,,8.562,298,17,19,,
T,2018-11-06 15:39:08,53.60628022,9.96965792,5,53.800,,8.500,297,16,19,,
T,2018-11-06 15:39:09,53.60631279,9.96954250,5,53.800,,8.312,296,15,19,,
T,2018-11-06 15:39:10,53.60634707,9.96943161,5,53.800,,8.125,297,17,19,,
T,2018-11-06 15:39:11,53.60637771,9.96932223,5,53.800,,7.938,297,17,19,,
T,2018-11-06 15:39:12,53.60640478,9.96921603,5,53.600,,7.562,296,17,19,,
T,2018-11-06 15:39:13,53.60643504,9.96912139,5,53.500,,7.125,297,17,19,,
T,2018-11-06 15:39:14,53.60646961,9.96903372,5,53.700,,6.812,302,17,19,,
T,2018-11-06 15:39:15,53.60650318,9.96895359,5,53.900,,6.375,306,16,19,,
T,2018-11-06 15:39:16,53.60653168,9.96887824,5,54.000,,5.750,307,15,19,,
T,2018-11-06 15:39:17,53.60655834,9.96880439,5,54.100,,5.625,305,17,19,,
T,2018-11-06 15:39:18,53.60658139,9.96873608,5,53.900,,5.000,304,16,19,,
T,2018-11-06 15:39:19,53.60659517,9.96867732,5,53.800,,4.125,300,14,19,,
T,2018-11-06 15:39:20,53.60659614,9.96861253,5,53.600,,4.062,293,14,19,,
T,2018-11-06 15:39:21,53.60658126,9.96854162,5,53.500,,4.500,278,15,19,,
T,2018-11-06 15:39:22,53.60655850,9.96847716,5,53.500,,4.688,259,17,19,,
T,2018-11-06 15:39:23,53.60651521,9.96841128,5,53.500,,6.125,231,17,19,,
T,2018-11-06 15:39:24,53.60646266,9.96833626,5,53.500,,7.312,221,17,18,,
T,2018-11-06 15:39:25,53.60640239,9.96825286,5,53.500,,8.188,217,15,18,,
T,2018-11-06 15:39:26,53.60634388,9.96816334,5,53.300,,8.562,218,14,18,,
T,2018-11-06 15:39:27,53.60628462,9.96807500,5,53.300,,8.625,219,15,17,,
T,2018-11-06 15:39:28,53.60622029,9.96798322,5,53.200,,9.000,222,14,17,,
T,2018-11-06 15:39:29,53.60615848,9.96788850,5,53.200,,9.000,223,14,17,,
T,2018-11-06 15:39:30,53.60610039,9.96779823,5,53.100,,8.562,224,13,17,,
T,2018-11-06 15:39:31,53.60604980,9.96771483,5,53.000,,7.875,224,13,18,,
T,2018-11-06 15:39:32,53.60600106,9.96763981,5,52.700,,7.312,223,15,17,,
T,2018-11-06 15:39:33,53.60596364,9.96757493,5,52.500,,6.000,224,14,17,,
T,2018-11-06 15:39:34,53.60593786,9.96753093,5,52.400,,4.062,224,14,18,,
T,2018-11-06 15:39:35,53.60591930,9.96749187,5,52.400,,3.188,226,14,18,,
T,2018-11-06 15:39:36,53.60590052,9.96745423,5,52.500,,2.812,227,15,18,,
T,2018-11-06 15:39:37,53.60587995,9.96742565,5,52.700,,2.562,224,15,18,,
T,2018-11-06 15:39:38,53.60585748,9.96740419,5,52.800,,2.625,216,15,18,,
T,2018-11-06 15:39:39,53.60582764,9.96738793,5,52.900,,3.125,197,15,18,,
T,2018-11-06 15:39:40,53.60579432,9.96738089,5,53.500,,3.562,172,15,18,,
T,2018-11-06 15:39:41,53.60576042,9.96740562,5,53.700,,3.875,155,15,18,,
T,2018-11-06 15:39:42,53.60573125,9.96745625,5,53.800,,4.500,131,16,18,,
T,2018-11-06 15:39:43,53.60570393,9.96752582,5,53.900,,5.375,117,17,18,,
T,2018-11-06 15:39:44,53.60567505,9.96760695,5,53.800,,6.062,112,16,18,,
T,2018-11-06 15:39:45,53.60564747,9.96769664,5,53.800,,6.375,112,16,18,,
T,2018-11-06 15:39:46,53.60562015,9.96778565,5,53.700,,6.438,113,15,18,,
T,2018-11-06 15:39:47,53.60559312,9.96787811,5,53.600,,6.688,114,16,18,,
T,2018-11-06 15:39:48,53.60556298,9.96797509,5,53.400,,7.125,116,15,18,,
T,2018-11-06 15:39:49,53.60553189,9.96807248,5,53.500,,7.250,117,14,18,,
T,2018-11-06 15:39:50,53.60550046,9.96817005,5,53.500,,7.250,117,15,18,,
T,2018-11-06 15:39:51,53.60546831,9.96826845,5,53.600,,7.312,117,15,18,,
T,2018-11-06 15:39:52,53.60543767,9.96836795,5,53.600,,7.250,117,16,18,,
T,2018-11-06 15:39:53,53.60540867,9.96845948,5,53.500,,6.812,117,17,18,,
T,2018-11-06 15:39:54,53.60538181,9.96854799,5,53.400,,6.625,117,17,18,,
T,2018-11-06 15:39:55,53.60535666,9.96863935,5,53.300,,6.625,115,17,18,,
T,2018-11-06 15:39:56,53.60533399,9.96873608,5,53.100,,6.875,112,17,18,,
T,2018-11-06 15:39:57,53.60531811,9.96884429,5,52.800,,7.250,106,15,18,,
T,2018-11-06 15:39:58,53.60530952,9.96895795,5,52.600,,7.562,100,15,18,,
T,2018-11-06 15:39:59,53.60530315,9.96907529,5,52.500,,7.688,96,14,17,,
T,2018-11-06 15:40:00,53.60529372,9.96919440,5,52.300,,7.875,95,14,17,,
T,2018-11-06 15:40:01,53.60528261,9.96931552,5,52.000,,8.000,97,14,17,,
T,2018-11-06 15:40:02,53.60527025,9.96944309,5,52.100,,8.312,99,13,17,,
T,2018-11-06 15:40:03,53.60525788,9.96956790,5,51.900,,8.250,99,14,16,,
T,2018-11-06 15:40:04,53.60524699,9.96969069,5,51.600,,8.188,98,14,16,,
T,2018-11-06 15:40:05,53.60523592,9.96981709,5,51.600,,8.312,99,14,16,,
T,2018-11-06 15:40:06,53.60522297,9.96994567,5,51.800,,8.500,99,14,16,,
T,2018-11-06 15:40:07,53.60521254,9.97007391,5,51.800,,8.438,99,13,16,,
T,2018-11-06 15:40:08,53.60520118,9.97019570,5,51.900,,8.062,99,12,16,,
T,2018-11-06 15:40:09,53.60518995,9.97031162,5,51.800,,7.750,99,11,16,,
T,2018-11-06 15:40:10,53.60517951,9.97042319,5,51.700,,7.500,99,11,15,,
T,2018-11-06 15:40:11,53.60516748,9.97053274,5,51.800,,7.250,100,10,15,,
T,2018-11-06 15:40:12,53.60515567,9.97063450,5,51.900,,6.750,101,11,15,,
T,2018-11-06 15:40:13,53.60514565,9.97072292,5,51.800,,6.000,102,12,16,,
T,2018-11-06 15:40:14,53.60513295,9.97080130,5,51.800,,5.312,105,13,16,,
T,2018-11-06 15:40:15,53.60512687,9.97087288,5,51.900,,4.750,100,12,15,,
T,2018-11-06 15:40:16,53.60513295,9.97095192,5,53.100,,4.875,90,13,15,,
T,2018-11-06 15:40:17,53.60516870,9.97100288,5,53.100,,5.125,74,13,15,,
T,2018-11-06 15:40:18,53.60522071,9.97103373,5,53.400,,5.688,38,13,16,,
T,2018-11-06 15:40:19,53.60528232,9.97103876,5,53.400,,6.438,12,14,16,,
T,2018-11-06 15:40:20,53.60534761,9.97104010,5,53.500,,6.812,358,13,16,,
T,2018-11-06 15:40:21,53.60541282,9.97103490,5,53.700,,7.000,352,11,17,,
T,2018-11-06 15:40:22,53.60547787,9.97102601,5,53.800,,6.938,355,14,18,,
T,2018-11-06 15:40:23,53.60553943,9.97101931,5,54.000,,6.688,356,12,18,,
T,2018-11-06 15:40:24,53.60559676,9.97101897,5,54.100,,6.188,354,12,17,,
T,2018-11-06 15:40:25,53.60564609,9.97101814,5,54.300,,5.500,354,14,18,,
T,2018-11-06 15:40:26,53.60570137,9.97102182,5,54.300,,5.562,360,12,17,,
T,2018-11-06 15:40:27,53.60574441,9.97101839,5,54.400,,4.625,3,13,16,,
T,2018-11-06 15:40:28,53.60576922,9.97102777,5,54.600,,3.062,8,14,18,,
T,2018-11-06 15:40:29,53.60578913,9.97104127,5,54.600,,2.312,16,14,18,,
T,2018-11-06 15:40:30,53.60580560,9.97106164,5,54.700,,2.062,26,13,17,,
T,2018-11-06 15:40:31,53.60582245,9.97109139,5,54.900,,2.438,42,13,17,,
T,2018-11-06 15:40:32,53.60583049,9.97113615,5,55.100,,3.125,74,12,17,,
T,2018-11-06 15:40:33,53.60582940,9.97119348,5,55.200,,3.688,91,14,17,,
T,2018-11-06 15:40:34,53.60582157,9.97127479,5,55.100,,5.125,102,14,17,,
T,2018-11-06 15:40:35,53.60581130,9.97137713,5,54.900,,6.375,103,14,18,,
T,2018-11-06 15:40:36,53.60580028,9.97147939,5,54.900,,6.625,104,15,18,,
T,2018-11-06 15:40:37,53.60578925,9.97157629,5,54.600,,6.438,104,15,18,,
T,2018-11-06 15:40:38,53.60578422,9.97166907,5,54.500,,6.062,102,15,18,,
T,2018-11-06 15:40:39,53.60577727,9.97175650,5,54.200,,5.625,100,15,18,,
T,2018-11-06 15:40:40,53.60577777,9.97183487,5,54.100,,5.062,95,16,18,,
T,2018-11-06 15:40:41,53.60577873,9.97190687,5,54.000,,4.625,90,15,18,,
T,2018-11-06 15:40:42,53.60577500,9.97197309,5,54.000,,4.125,88,16,18,,
T,2018-11-06 15:40:43,53.60578070,9.97202044,5,54.200,,3.312,81,16,18,,
T,2018-11-06 15:40:44,53.60579290,9.97206126,5,54.300,,3.000,73,16,18,,
T,2018-11-06 15:40:45,53.60581293,9.97209789,5,54.500,,3.062,60,14,18,,
T,2018-11-06 15:40:46,53.60584068,9.97212723,5,54.800,,3.375,42,15,18,,
T,2018-11-06 15:40:47,53.60587446,9.97215648,5,54.900,,3.875,29,15,18,,
T,2018-11-06 15:40:48,53.60590924,9.97219143,5,55.000,,4.312,24,15,17,,
T,2018-11-06 15:40:49,53.60594574,9.97223603,5,55.200,,4.875,24,14,16,,
T,2018-11-06 15:40:50,53.60598648,9.97228640,5,55.400,,5.500,26,14,17,,
T,2018-11-06 15:40:51,53.60602910,9.97234222,5,55.500,,5.938,28,15,17,,
T,2018-11-06 15:40:52,53.60608199,9.97239528,5,55.600,,6.750,27,16,17,,
T,2018-11-06 15:40:53,53.60613840,9.97244700,5,55.700,,7.000,25,15,17,,
T,2018-11-06 15:40:54,53.60619200,9.97248975,5,55.800,,6.688,24,16,17,,
T,2018-11-06 15:40:55,53.60624460,9.97253199,5,56.100,,6.438,24,16,18,,
T,2018-11-06 15:40:56,53.60629598,9.97257533,5,56.200,,6.438,25,15,17,,
T,2018-11-06 15:40:57,53.60634984,9.97262319,5,56.300,,6.625,26,17,18,,
T,2018-11-06 15:40:58,53.60640189,9.97267323,5,56.300,,6.562,27,16,18,,
T,2018-11-06 15:40:59,53.60645385,9.97272436,5,56.300,,6.625,26,16,18,,
T,2018-11-06 15:41:00,53.60650440,9.97276844,5,56.300,,6.312,26,14,18,,
T,2018-11-06 15:41:01,53.60655565,9.97281807,5,56.200,,6.438,28,17,18,,
T,2018-11-06 15:41:02,53.60661240,9.97286920,5,56.100,,6.875,26,15,18,,
T,2018-11-06 15:41:03,53.60666956,9.97291865,5,56.200,,6.875,25,15,18,,
T,2018-11-06 15:41:04,53.60672912,9.97296785,5,56.300,,7.062,25,14,17,,
T,2018-11-06 15:41:05,53.60679273,9.97302124,5,56.300,,7.688,26,16,17,,
T,2018-11-06 15:41:06,53.60685878,9.97307220,5,56.400,,7.750,25,16,18,,
T,2018-11-06 15:41:07,53.60692538,9.97312929,5,56.500,,8.000,26,16,17,,
T,2018-11-06 15:41:08,53.60699838,9.97319500,5,56.500,,8.688,27,14,17,,
T,2018-11-06 15:41:09,53.60707215,9.97326004,5,56.400,,8.875,27,14,16,,
T,2018-11-06 15:41:10,53.60714578,9.97332257,5,56.400,,8.812,27,14,18,,
T,2018-11-06 15:41:11,53.60721774,9.97338468,5,56.400,,8.812,27,15,18,,
T,2018-11-06 15:41:12,53.60728739,9.97344914,5,56.400,,8.562,28,14,18,,
T,2018-11-06 15:41:13,53.60735193,9.97351049,5,56.400,,8.062,28,15,18,,
T,2018-11-06 15:41:14,53.60741513,9.97356908,5,56.300,,7.812,28,16,18,,
T,2018-11-06 15:41:15,53.60747737,9.97362021,5,56.300,,7.562,27,15,18,,
T,2018-11-06 15:41:16,53.60753856,9.97367009,5,56.500,,7.438,26,15,18,,
T,2018-11-06 15:41:17,53.60760025,9.97372298,5,56.600,,7.688,27,15,18,,
T,2018-11-06 15:41:18,53.60766076,9.97378601,5,56.900,,7.812,32,16,17,,
T,2018-11-06 15:41:19,53.60771759,9.97384476,5,56.900,,7.312,33,16,17,,
T,2018-11-06 15:41:20,53.60777103,9.97390159,5,57.200,,6.938,34,15,17,,
T,2018-11-06 15:41:21,53.60781684,9.97395574,5,57.500,,6.250,41,16,18,,
T,2018-11-06 15:41:22,53.60785103,9.97402271,5,57.400,,5.688,50,14,18,,
T,2018-11-06 15:41:23,53.60786331,9.97410519,5,57.200,,5.562,64,15,18,,
T,2018-11-06 15:41:24,53.60786495,9.97420083,5,56.900,,5.938,85,16,18,,
T,2018-11-06 15:41:25,53.60786658,9.97430317,5,56.600,,6.312,92,16,18,,
T,2018-11-06 15:41:26,53.60787098,9.97440157,5,56.500,,6.250,92,14,18,,
T,2018-11-06 15:41:27,53.60788201,9.97448506,5,56.600,,5.562,91,16,18,,
T,2018-11-06 15:41:28,53.60790610,9.97455295,5,56.700,,5.000,80,15,18,,
T,2018-11-06 15:41:29,53.60793632,9.97459360,5,56.900,,4.312,62,16,18,,
T,2018-11-06 15:41:30,53.60798192,9.97461406,5,57.200,,4.812,35,16,18,,
T,2018-11-06 15:41:31,53.60803204,9.97460115,5,57.400,,5.062,9,15,18,,
T,2018-11-06 15:41:32,53.60808476,9.97456343,5,57.500,,5.875,342,18,18,,
T,2018-11-06 15:41:33,53.60813828,9.97452454,5,57.500,,6.188,331,15,18,,
T,2018-11-06 15:41:34,53.60819327,9.97448171,5,57.400,,6.312,327,16,18,,
T,2018-11-06 15:41:35,53.60825211,9.97443661,5,57.300,,6.625,323,14,18,,
T,2018-11-06 15:41:36,53.60831091,9.97438448,5,57.500,,6.812,324,16,18,,
T,2018-11-06 15:41:37,53.60836862,9.97433318,5,57.500,,6.875,325,15,18,,
T,2018-11-06 15:41:38,53.60843022,9.97428456,5,57.500,,7.000,328,16,18,,
T,2018-11-06 15:41:39,53.60848638,9.97424207,5,57.400,,6.438,330,16,18,,
T,2018-11-06 15:41:40,53.60853408,9.97420317,5,57.400,,5.688,332,14,18,,
T,2018-11-06 15:41:41,53.60858307,9.97416646,5,57.500,,5.750,333,16,18,,
T,2018-11-06 15:41:42,53.60863403,9.97412355,5,57.700,,5.875,334,15,17,,
T,2018-11-06 15:41:43,53.60868235,9.97408700,5,57.800,,5.688,333,15,17,,
T,2018-11-06 15:41:44,53.60873788,9.97404459,5,57.800,,6.250,334,14,17,,
T,2018-11-06 15:41:45,53.60879299,9.97400721,5,57.800,,6.375,336,15,17,,
T,2018-11-06 15:41:46,53.60885158,9.97395935,5,58.200,,6.812,335,14,17,,
T,2018-11-06 15:41:47,53.60890728,9.97391542,5,58.400,,6.688,335,14,18,,
T,2018-11-06 15:41:48,53.60896042,9.97386790,5,58.700,,6.500,334,15,18,,
T,2018-11-06 15:41:49,53.60901671,9.97382255,5,59.000,,6.625,334,15,18,,
T,2018-11-06 15:41:50,53.60907324,9.97377553,5,59.400,,6.688,334,15,18,,
T,2018-11-06 15:41:51,53.60912831,9.97372918,5,59.700,,6.688,334,15,18,,
T,2018-11-06 15:41:52,53.60918263,9.97368702,5,59.900,,6.562,334,14,18,,
T,2018-11-06 15:41:53,53.60923627,9.97364167,5,59.900,,6.625,333,14,19,,
T,2018-11-06 15:41:54,53.60928677,9.97359574,5,59.900,,6.375,332,15,19,,
T,2018-11-06 15:41:55,53.60933513,9.97355240,5,60.000,,5.938,332,15,18,,
T,2018-11-06 15:41:56,53.60938304,9.97351376,5,60.200,,5.938,333,15,18,,
T,2018-11-06 15:41:57,53.60942935,9.97347462,5,60.100,,5.688,333,16,18,,
T,2018-11-06 15:41:58,53.60947515,9.97343665,5,60.000,,5.562,333,16,18,,
T,2018-11-06 15:41:59,53.60951727,9.97339558,5,60.000,,5.312,331,15,18,,
T,2018-11-06 15:42:00,53.60956002,9.97335501,5,60.000,,5.312,329,17,19,,
T,2018-11-06 15:42:01,53.60960683,9.97331838,5,60.100,,5.500,331,15,19,,
T,2018-11-06 15:42:02,53.60965356,9.97327924,5,60.100,,5.562,331,15,18,,
T,2018-11-06 15:42:03,53.60970687,9.97323741,5,59.900,,6.062,330,16,19,,
T,2018-11-06 15:42:04,53.60975850,9.97319081,5,59.800,,6.250,330,17,19,,
T,2018-11-06 15:42:05,53.60980272,9.97315317,5,59.800,,5.500,333,17,19,,
T,2018-11-06 15:42:06,53.60984421,9.97312468,5,59.500,,4.875,335,17,19,,
T,2018-11-06 15:42:07,53.60987673,9.97309685,5,59.500,,4.125,334,16,19,,
T,2018-11-06 15:42:08,53.60990741,9.97306793,5,59.400,,3.750,332,16,19,,
T,2018-11-06 15:42:09,53.60993897,9.97304471,5,59.400,,3.562,334,16,19,,
T,2018-11-06 15:42:10,53.60997195,9.97302602,5,59.500,,3.312,338,16,19,,
T,2018-11-06 15:42:11,53.61000619,9.97302208,5,59.500,,3.250,347,16,19,,
T,2018-11-06 15:42:12,53.61003804,9.97303675,5,59.400,,3.312,0,15,19,,
T,2018-11-06 15:42:13,53.61007278,9.97308075,5,59.000,,4.438,28,17,19,,
T,2018-11-06 15:42:14,53.61010765,9.97316256,5,58.500,,5.938,63,17,19,,
T,2018-11-06 15:42:15,53.61013414,9.97325954,5,58.100,,6.750,77,17,19,,
T,2018-11-06 15:42:16,53.61015141,9.97336658,5,57.800,,7.250,85,17,19,,
T,2018-11-06 15:42:17,53.61017198,9.97348275,5,57.700,,7.750,86,16,19,,
T,2018-11-06 15:42:18,53.61018942,9.97360571,5,57.300,,8.000,85,17,19,,
T,2018-11-06 15:42:19,53.61020337,9.97372339,5,57.000,,7.625,85,16,19,,
T,2018-11-06 15:42:20,53.61021465,9.97383269,5,56.900,,7.188,85,16,19,,
T,2018-11-06 15:42:21,53.61022567,9.97393948,5,56.900,,7.000,84,16,19,,
T,2018-11-06 15:42:22,53.61023552,9.97404191,5,56.800,,6.750,83,15,19,,
T,2018-11-06 15:42:23,53.61024080,9.97413092,5,56.700,,5.688,84,14,19,,
T,2018-11-06 15:42:24,53.61024528,9.97418784,5,56.500,,3.625,83,16,19,,
T,2018-11-06 15:42:25,53.61024868,9.97421013,5,56.400,,0.500,83,16,19,,
T,2018-11-06 15:42:26,53.61024868,9.97420871,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:27,53.61024868,9.97420879,5,56.400,,0.000,83,17,19,,
T,2018-11-06 15:42:28,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:29,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:30,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:42:31,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:42:32,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:33,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:42:34,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:35,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:36,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:37,53.61024868,9.97420879,5,56.400,,0.000,83,15,18,,
T,2018-11-06 15:42:38,53.61024868,9.97420879,5,56.400,,0.000,83,16,18,,
T,2018-11-06 15:42:39,53.61024868,9.97420879,5,56.400,,0.000,83,17,18,,
T,2018-11-06 15:42:40,53.61024868,9.97420879,5,56.400,,0.000,83,16,18,,
T,2018-11-06 15:42:41,53.61024868,9.97420879,5,56.400,,0.000,83,16,18,,
T,2018-11-06 15:42:42,53.61024868,9.97420879,5,56.400,,0.000,83,17,18,,
T,2018-11-06 15:42:43,53.61024868,9.97420879,5,56.400,,0.000,83,16,18,,
T,2018-11-06 15:42:44,53.61024868,9.97420879,5,56.400,,0.000,83,17,18,,
T,2018-11-06 15:42:45,53.61024868,9.97420879,5,56.400,,0.000,83,17,18,,
T,2018-11-06 15:42:46,53.61024868,9.97420879,5,56.400,,0.000,83,17,18,,
T,2018-11-06 15:42:47,53.61024868,9.97420879,5,56.400,,0.000,83,16,18,,
T,2018-11-06 15:42:48,53.61024868,9.97420879,5,56.400,,0.000,83,16,18,,
T,2018-11-06 15:42:49,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:42:50,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:51,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:52,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:53,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:54,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:42:55,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:42:56,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:57,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:58,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:42:59,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:00,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:01,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:43:02,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:03,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:04,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:05,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:06,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:43:07,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:08,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:43:09,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:10,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:43:11,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:43:12,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:13,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:14,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:15,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:16,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:17,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:18,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:19,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:20,53.61024868,9.97420879,5,56.400,,0.000,83,14,19,,
T,2018-11-06 15:43:21,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:22,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:23,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:24,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:25,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:26,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:27,53.61024868,9.97420879,5,56.400,,0.000,83,15,19,,
T,2018-11-06 15:43:28,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:43:29,53.61024868,9.97420879,5,56.400,,0.000,83,16,19,,
T,2018-11-06 15:43:30,53.61024788,9.97423243,5,56.200,,1.438,82,16,19,,
T,2018-11-06 15:43:31,53.61025463,9.97427828,5,56.200,,3.000,80,15,19,,
T,2018-11-06 15:43:32,53.61025957,9.97433502,5,56.200,,3.562,83,17,19,,
T,2018-11-06 15:43:33,53.61025769,9.97439655,5,56.400,,3.875,90,16,19,,
T,2018-11-06 15:43:34,53.61023916,9.97446737,5,56.500,,4.625,116,16,19,,
T,2018-11-06 15:43:35,53.61020857,9.97453351,5,56.700,,5.188,132,17,19,,
T,2018-11-06 15:43:36,53.61017001,9.97459847,5,56.900,,5.750,140,17,19,,
T,2018-11-06 15:43:37,53.61012081,9.97466125,5,57.100,,6.750,147,15,19,,
T,2018-11-06 15:43:38,53.61006205,9.97472528,5,57.400,,7.625,152,15,19,,
T,2018-11-06 15:43:39,53.60999169,9.97478429,5,57.600,,8.438,154,15,19,,
T,2018-11-06 15:43:40,53.60992111,9.97484531,5,57.600,,9.000,155,15,19,,
T,2018-11-06 15:43:41,53.60984304,9.97490751,5,57.700,,9.188,155,14,19,,
T,2018-11-06 15:43:42,53.60976705,9.97497431,5,57.800,,9.375,152,14,18,,
T,2018-11-06 15:43:43,53.60968529,9.97505318,5,57.800,,10.312,150,16,18,,
T,2018-11-06 15:43:44,53.60959212,9.97514949,5,57.700,,11.688,147,15,18,,
T,2018-11-06 15:43:45,53.60949569,9.97525502,5,57.700,,12.375,146,16,18,,
T,2018-11-06 15:43:46,53.60939737,9.97536650,5,57.600,,12.688,144,14,18,,
T,2018-11-06 15:43:47,53.60930027,9.97548494,5,57.500,,13.000,142,14,19,,
T,2018-11-06 15:43:48,53.60920044,9.97561133,5,57.400,,13.562,142,15,19,,
T,2018-11-06 15:43:49,53.60910149,9.97574234,5,57.300,,13.688,141,14,19,,
T,2018-11-06 15:43:50,53.60900874,9.97587528,5,57.000,,13.312,139,14,19,,
T,2018-11-06 15:43:51,53.60892212,9.97600663,5,56.800,,12.875,138,14,18,,
T,2018-11-06 15:43:52,53.60883356,9.97613956,5,56.700,,13.062,138,14,18,,
T,2018-11-06 15:43:53,53.60874186,9.97627501,5,56.500,,13.438,138,14,18,,
T,2018-11-06 15:43:54,53.60864509,9.97641323,5,56.300,,13.750,139,14,18,,
T,2018-11-06 15:43:55,53.60854988,9.97654902,5,55.900,,13.688,139,13,18,,
T,2018-11-06 15:43:56,53.60845994,9.97668464,5,55.800,,13.438,139,15,18,,
T,2018-11-06 15:43:57,53.60836962,9.97681724,5,55.800,,13.250,139,14,18,,
T,2018-11-06 15:43:58,53.60827906,9.97694724,5,55.900,,13.125,139,14,18,,
T,2018-11-06 15:43:59,53.60818874,9.97707683,5,55.700,,13.062,138,13,18,,
T,2018-11-06 15:44:00,53.60809868,9.97720440,5,55.500,,12.938,138,14,18,,
T,2018-11-06 15:44:01,53.60801272,9.97733239,5,55.300,,12.750,138,14,18,,
T,2018-11-06 15:44:02,53.60792940,9.97745971,5,54.900,,12.500,138,14,19,,
T,2018-11-06 15:44:03,53.60785032,9.97758259,5,54.800,,11.938,138,13,19,,
T,2018-11-06 15:44:04,53.60777526,9.97770748,5,54.600,,11.750,136,14,19,,
T,2018-11-06 15:44:05,53.60769144,9.97782860,5,54.300,,12.125,137,15,19,,
T,2018-11-06 15:44:06,53.60760959,9.97795726,5,53.900,,12.250,136,15,19,,
T,2018-11-06 15:44:07,53.60752280,9.97809364,5,53.400,,12.812,136,15,19,,
T,2018-11-06 15:44:08,53.60743592,9.97823839,5,53.200,,13.188,136,13,19,,
T,2018-11-06 15:44:09,53.60735206,9.97838398,5,53.200,,13.250,135,14,19,,
T,2018-11-06 15:44:10,53.60727096,9.97853276,5,53.300,,13.188,133,14,19,,
T,2018-11-06 15:44:11,53.60719364,9.97868322,5,53.400,,13.188,131,13,18,,
T,2018-11-06 15:44:12,53.60711766,9.97884214,5,53.600,,13.375,128,13,19,,
T,2018-11-06 15:44:13,53.60704189,9.97900760,5,53.800,,13.625,126,14,19,,
T,2018-11-06 15:44:14,53.60696662,9.97917356,5,53.900,,13.562,125,14,19,,
T,2018-11-06 15:44:15,53.60689483,9.97933843,5,54.000,,13.438,125,15,19,,
T,2018-11-06 15:44:16,53.60682475,9.97950037,5,54.100,,13.125,125,15,19,,
T,2018-11-06 15:44:17,53.60675640,9.97965627,5,54.400,,12.750,126,15,18,,
T,2018-11-06 15:44:18,53.60668863,9.97980673,5,54.200,,12.438,127,15,19,,
T,2018-11-06 15:44:19,53.60662120,9.97995383,5,54.200,,12.250,127,15,18,,
T,2018-11-06 15:44:20,53.60655481,9.98010227,5,54.600,,12.250,127,15,18,,
T,2018-11-06 15:44:21,53.60648797,9.98025114,5,54.700,,12.250,127,15,18,,
T,2018-11-06 15:44:22,53.60642293,9.98039723,5,54.800,,12.000,126,14,18,,
T,2018-11-06 15:44:23,53.60635826,9.98054098,5,55.300,,11.875,128,14,18,,
T,2018-11-06 15:44:24,53.60629359,9.98068222,5,55.500,,11.688,127,13,18,,
T,2018-11-06 15:44:25,53.60623094,9.98082002,5,55.700,,11.375,127,13,18,,
T,2018-11-06 15:44:26,53.60616879,9.98095170,5,55.700,,11.062,128,13,18,,
T,2018-11-06 15:44:27,53.60610948,9.98107390,5,55.700,,10.375,128,14,18,,
T,2018-11-06 15:44:28,53.60605668,9.98117818,5,55.500,,9.000,129,14,18,,
T,2018-11-06 15:44:29,53.60601372,9.98126099,5,55.300,,7.250,131,15,18,,
T,2018-11-06 15:44:30,53.60598137,9.98132167,5,55.500,,5.500,133,15,18,,
T,2018-11-06 15:44:31,53.60595903,9.98136166,5,55.600,,3.812,134,16,18,,
T,2018-11-06 15:44:32,53.60594683,9.98138739,5,55.700,,2.312,133,13,17,,
T,2018-11-06 15:44:33,53.60594277,9.98139895,5,55.900,,1.062,133,15,17,,
T,2018-11-06 15:44:34,53.60594352,9.98139812,5,55.900,,0.000,133,13,17,,
T,2018-11-06 15:44:35,53.60594352,9.98139812,5,55.900,,0.000,134,13,17,,
T,2018-11-06 15:44:36,53.60594352,9.98139812,5,55.900,,0.000,134,13,17,,
T,2018-11-06 15:44:37,53.60594352,9.98139812,5,55.900,,0.000,134,14,17,,
T,2018-11-06 15:44:38,53.60594352,9.98139812,5,55.900,,0.000,134,14,16,,
T,2018-11-06 15:44:39,53.60594352,9.98139812,5,55.900,,0.000,133,14,16,,
T,2018-11-06 15:44:40,53.60594352,9.98139812,5,55.900,,0.000,133,14,16,,
T,2018-11-06 15:44:41,53.60594352,9.98139812,5,55.900,,0.000,133,13,16,,
T,2018-11-06 15:44:42,53.60594352,9.98139812,5,55.900,,0.000,133,15,16,,
T,2018-11-06 15:44:43,53.60594352,9.98139812,5,55.900,,0.000,133,14,16,,
T,2018-11-06 15:44:44,53.60594352,9.98139812,5,55.900,,0.000,133,14,16,,
T,2018-11-06 15:44:45,53.60593309,9.98141706,5,56.000,,1.875,131,14,16,,
T,2018-11-06 15:44:46,53.60590928,9.98146366,5,56.100,,3.812,130,13,16,,
T,2018-11-06 15:44:47,53.60587986,9.98151974,5,56.400,,4.750,130,14,17,,
T,2018-11-06 15:44:48,53.60584692,9.98158243,5,56.600,,5.438,130,14,16,,
T,2018-11-06 15:44:49,53.60580903,9.98165913,5,56.700,,6.562,128,13,16,,
T,2018-11-06 15:44:50,53.60576553,9.98175250,5,56.800,,7.688,127,13,17,,
T,2018-11-06 15:44:51,53.60571994,9.98185418,5,56.800,,8.250,126,15,17,,
T,2018-11-06 15:44:52,53.60567199,9.98195811,5,56.600,,8.625,126,14,17,,
T,2018-11-06 15:44:53,53.60562187,9.98206590,5,56.800,,8.938,126,16,17,,
T,2018-11-06 15:44:54,53.60557183,9.98218333,5,56.900,,9.438,124,14,16,,
T,2018-11-06 15:44:55,53.60552200,9.98230806,5,57.100,,9.812,124,13,16,,
T,2018-11-06 15:44:56,53.60547062,9.98243529,5,57.200,,10.062,124,15,17,,
T,2018-11-06 15:44:57,53.60541823,9.98255742,5,57.200,,9.938,125,15,17,,
T,2018-11-06 15:44:58,53.60536349,9.98267619,5,57.100,,9.938,127,14,17,,
T,2018-11-06 15:44:59,53.60530847,9.98279789,5,57.000,,10.062,127,13,16,,
T,2018-11-06 15:45:00,53.60525637,9.98292136,5,56.800,,10.125,126,13,16,,
T,2018-11-06 15:45:01,53.60520466,9.98304457,5,56.300,,10.125,127,12,16,,
T,2018-11-06 15:45:02,53.60514779,9.98316536,5,56.300,,10.250,127,13,15,,
T,2018-11-06 15:45:03,53.60509184,9.98329008,5,56.100,,10.250,127,12,15,,
T,2018-11-06 15:45:04,53.60503639,9.98342176,5,56.100,,10.500,127,11,16,,
T,2018-11-06 15:45:05,53.60498044,9.98355621,5,56.000,,10.688,126,12,16,,
T,2018-11-06 15:45:06,53.60492093,9.98368814,5,56.200,,10.938,126,12,16,,
T,2018-11-06 15:45:07,53.60486259,9.98381956,5,56.300,,10.875,126,11,16,,
T,2018-11-06 15:45:08,53.60480585,9.98395250,5,56.300,,10.812,126,12,17,,
T,2018-11-06 15:45:09,53.60474986,9.98408368,5,56.200,,10.625,126,13,18,,
T,2018-11-06 15:45:10,53.60469613,9.98421645,5,56.200,,10.500,126,13,18,,
T,2018-11-06 15:45:11,53.60464387,9.98434494,5,56.100,,10.188,126,13,18,,
T,2018-11-06 15:45:12,53.60459307,9.98446816,5,56.000,,9.875,126,13,18,,
T,2018-11-06 15:45:13,53.60454358,9.98458584,5,56.000,,9.500,126,13,18,,
T,2018-11-06 15:45:14,53.60449777,9.98470008,5,56.100,,9.062,125,14,18,,
T,2018-11-06 15:45:15,53.60445406,9.98480561,5,56.000,,8.312,126,13,18,,
T,2018-11-06 15:45:16,53.60442145,9.98489077,5,56.000,,6.625,125,13,18,,
T,2018-11-06 15:45:17,53.60440050,9.98495171,5,56.100,,4.750,125,14,18,,
T,2018-11-06 15:45:18,53.60438717,9.98499286,5,56.300,,3.188,125,13,18,,
T,2018-11-06 15:45:19,53.60438273,9.98501549,5,56.800,,1.625,127,13,18,,
T,2018-11-06 15:45:20,53.60438109,9.98502463,5,57.200,,0.188,127,14,18,,
T,2018-11-06 15:45:21,53.60438135,9.98502446,5,57.200,,0.000,128,14,18,,
T,2018-11-06 15:45:22,53.60438135,9.98502446,5,57.200,,0.000,128,15,18,,
T,2018-11-06 15:45:23,53.60438135,9.98502446,5,57.200,,0.000,128,16,18,,
T,2018-11-06 15:45:24,53.60438135,9.98502446,5,57.200,,0.000,127,14,18,,
T,2018-11-06 15:45:25,53.60438135,9.98502446,5,57.200,,0.000,127,16,18,,
T,2018-11-06 15:45:26,53.60438135,9.98502446,5,57.200,,0.000,127,14,18,,
T,2018-11-06 15:45:27,53.60438135,9.98502446,5,57.200,,0.000,127,14,18,,
T,2018-11-06 15:45:28,53.60438135,9.98502446,5,57.200,,0.000,127,14,18,,
T,2018-11-06 15:45:29,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:30,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:31,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:32,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:33,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:34,53.60438135,9.98502446,5,57.200,,0.000,127,17,18,,
T,2018-11-06 15:45:35,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:36,53.60438135,9.98502446,5,57.200,,0.000,127,17,18,,
T,2018-11-06 15:45:37,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:38,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:39,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:40,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:41,53.60438135,9.98502446,5,57.200,,0.000,127,14,18,,
T,2018-11-06 15:45:42,53.60438135,9.98502446,5,57.200,,0.000,127,15,18,,
T,2018-11-06 15:45:43,53.60438135,9.98502446,5,57.200,,0.000,127,16,18,,
T,2018-11-06 15:45:44,53.60438135,9.98502446,5,57.200,,0.500,127,16,18,,
T,2018-11-06 15:45:45,53.60438135,9.98502446,5,57.200,,0.688,127,15,18,,
T,2018-11-06 15:45:46,53.60438135,9.98502446,5,57.200,,0.812,127,16,18,,
T,2018-11-06 15:45:47,53.60435444,9.98509948,5,56.800,,2.188,128,16,18,,
T,2018-11-06 15:45:48,53.60433851,9.98513293,5,56.900,,2.875,128,16,18,,
T,2018-11-06 15:45:49,53.60431391,9.98518079,5,56.800,,4.062,129,14,18,,
T,2018-11-06 15:45:50,53.60428638,9.98523720,5,56.500,,4.688,130,15,18,,
T,2018-11-06 15:45:51,53.60425381,9.98529947,5,56.500,,5.375,130,15,18,,
T,2018-11-06 15:45:52,53.60421584,9.98537214,5,56.300,,6.312,130,14,18,,
T,2018-11-06 15:45:53,53.60417456,9.98545487,5,56.100,,6.938,128,15,18,,
T,2018-11-06 15:45:54,53.60413626,9.98554238,5,55.800,,7.188,128,15,18,,
T,2018-11-06 15:45:55,53.60409158,9.98563190,5,56.000,,7.438,127,15,18,,
T,2018-11-06 15:45:56,53.60404959,9.98572553,5,55.900,,7.688,126,14,18,,
T,2018-11-06 15:45:57,53.60400739,9.98582083,5,55.900,,7.688,126,16,18,,
T,2018-11-06 15:45:58,53.60396162,9.98590959,5,55.900,,7.625,130,13,18,,
T,2018-11-06 15:45:59,53.60391615,9.98599400,5,55.900,,7.438,133,14,17,,
T,2018-11-06 15:46:00,53.60387357,9.98607480,5,55.800,,7.062,131,14,17,,
T,2018-11-06 15:46:01,53.60383401,9.98615317,5,55.600,,6.750,129,13,17,,
T,2018-11-06 15:46:02,53.60379679,9.98622869,5,55.300,,6.375,128,15,17,,
T,2018-11-06 15:46:03,53.60376280,9.98630187,5,55.000,,6.125,128,13,17,,
T,2018-11-06 15:46:04,53.60373053,9.98637244,5,54.900,,5.875,128,13,17,,
T,2018-11-06 15:46:05,53.60370233,9.98643522,5,54.800,,5.125,127,13,17,,
T,2018-11-06 15:46:06,53.60368192,9.98648241,5,54.800,,3.812,127,13,17,,
T,2018-11-06 15:46:07,53.60366872,9.98651292,5,54.700,,2.562,126,12,17,,
T,2018-11-06 15:46:08,53.60366017,9.98653446,5,54.600,,1.750,125,14,17,,
T,2018-11-06 15:46:09,53.60365459,9.98655014,5,54.600,,1.250,124,13,17,,
T,2018-11-06 15:46:10,53.60365057,9.98655936,5,54.500,,0.812,125,12,17,,
T,2018-11-06 15:46:11,53.60365057,9.98655936,5,54.500,,0.188,125,12,17,,
T,2018-11-06 15:46:12,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:13,53.60365057,9.98655936,5,54.500,,0.000,125,14,18,,
T,2018-11-06 15:46:14,53.60365057,9.98655936,5,54.500,,0.000,125,14,18,,
T,2018-11-06 15:46:15,53.60365057,9.98655936,5,54.500,,0.000,125,14,18,,
T,2018-11-06 15:46:16,53.60365057,9.98655936,5,54.500,,0.000,125,14,18,,
T,2018-11-06 15:46:17,53.60365057,9.98655936,5,54.500,,0.000,125,13,18,,
T,2018-11-06 15:46:18,53.60365057,9.98655936,5,54.500,,0.000,125,13,18,,
T,2018-11-06 15:46:19,53.60365057,9.98655936,5,54.500,,0.000,125,12,17,,
T,2018-11-06 15:46:20,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:21,53.60365057,9.98655936,5,54.500,,0.000,125,12,17,,
T,2018-11-06 15:46:22,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:23,53.60365057,9.98655936,5,54.500,,0.000,125,12,17,,
T,2018-11-06 15:46:24,53.60365057,9.98655936,5,54.500,,0.000,125,12,17,,
T,2018-11-06 15:46:25,53.60365057,9.98655936,5,54.500,,0.000,125,12,16,,
T,2018-11-06 15:46:26,53.60365057,9.98655936,5,54.500,,0.000,125,13,16,,
T,2018-11-06 15:46:27,53.60365057,9.98655936,5,54.500,,0.000,125,12,16,,
T,2018-11-06 15:46:28,53.60365057,9.98655936,5,54.500,,0.000,125,13,16,,
T,2018-11-06 15:46:29,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:30,53.60365057,9.98655936,5,54.500,,0.000,125,12,17,,
T,2018-11-06 15:46:31,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:32,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:33,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:34,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:35,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:36,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:37,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:38,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:39,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:40,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:41,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:42,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:43,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:44,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:45,53.60365057,9.98655936,5,54.500,,0.000,125,13,18,,
T,2018-11-06 15:46:46,53.60365057,9.98655936,5,54.500,,0.000,125,13,18,,
T,2018-11-06 15:46:47,53.60365057,9.98655936,5,54.500,,0.000,125,13,18,,
T,2018-11-06 15:46:48,53.60365057,9.98655936,5,54.500,,0.000,125,13,18,,
T,2018-11-06 15:46:49,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:50,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:51,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:52,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:53,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:54,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:55,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:56,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:57,53.60365057,9.98655936,5,54.500,,0.000,125,13,17,,
T,2018-11-06 15:46:58,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:46:59,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:47:00,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:47:01,53.60365057,9.98655936,5,54.500,,0.000,125,14,17,,
T,2018-11-06 15:47:02,53.60365057,9.98655936,5,54.500,,0.000,125,15,17,,
T,2018-11-06 15:47:03,53.60365057,9.98655936,5,54.500,,0.625,125,15,17,,
T,2018-11-06 15:47:04,53.60362718,9.98660630,5,53.900,,3.125,122,15,17,,
T,2018-11-06 15:47:05,53.60360526,9.98666145,5,53.700,,4.250,122,15,17,,
T,2018-11-06 15:47:06,53.60357823,9.98672381,5,53.600,,4.875,125,13,18,,
T,2018-11-06 15:47:07,53.60354982,9.98677863,5,53.500,,4.562,129,13,18,,
T,2018-11-06 15:47:08,53.60352828,9.98681442,5,53.400,,3.125,133,15,18,,
T,2018-11-06 15:47:09,53.60351596,9.98682959,5,53.300,,0.812,137,15,18,,
T,2018-11-06 15:47:10,53.60351000,9.98683487,5,53.100,,0.375,140,14,18,,
T,2018-11-06 15:47:11,53.60351034,9.98683470,5,53.100,,0.062,142,15,18,,
T,2018-11-06 15:47:12,53.60351034,9.98683470,5,53.100,,0.000,142,14,18,,
T,2018-11-06 15:47:13,53.60351034,9.98683470,5,53.100,,0.375,142,14,18,,
T,2018-11-06 15:47:14,53.60348959,9.98684778,5,52.300,,1.812,146,13,18,,
T,2018-11-06 15:47:15,53.60346730,9.98685767,5,51.800,,2.312,157,14,18,,
T,2018-11-06 15:47:16,53.60343876,9.98686052,5,51.200,,2.938,169,15,18,,
T,2018-11-06 15:47:17,53.60340477,9.98685004,5,51.400,,3.625,192,12,18,,
T,2018-11-06 15:47:18,53.60336713,9.98682305,5,51.500,,4.500,207,13,18,,
T,2018-11-06 15:47:19,53.60332648,9.98678299,5,51.500,,5.062,214,13,18,,
T,2018-11-06 15:47:20,53.60328109,9.98673471,5,51.700,,5.812,216,14,18,,
T,2018-11-06 15:47:21,53.60322686,9.98667721,5,51.800,,7.062,217,14,18,,
T,2018-11-06 15:47:22,53.60316224,9.98660571,5,51.900,,8.500,215,13,18,,
T,2018-11-06 15:47:23,53.60308860,9.98652340,5,51.900,,9.562,214,13,18,,
T,2018-11-06 15:47:24,53.60301430,9.98643673,5,52.100,,9.875,215,14,18,,
T,2018-11-06 15:47:25,53.60293773,9.98634327,5,52.400,,10.438,217,14,18,,
T,2018-11-06 15:47:26,53.60285391,9.98623221,5,52.100,,11.562,219,14,18,,
T,2018-11-06 15:47:27,53.60276766,9.98610791,5,52.200,,12.500,222,13,18,,
T,2018-11-06 15:47:28,53.60267781,9.98596868,5,52.100,,13.312,223,14,18,,
T,2018-11-06 15:47:29,53.60258657,9.98582200,5,52.000,,13.750,225,13,18,,
T,2018-11-06 15:47:30,53.60249558,9.98567314,5,51.900,,13.750,225,13,18,,
T,2018-11-06 15:47:31,53.60240309,9.98552746,5,51.700,,13.875,224,13,17,,
T,2018-11-06 15:47:32,53.60231236,9.98538346,5,51.700,,13.750,223,13,17,,
T,2018-11-06 15:47:33,53.60222020,9.98524818,5,51.400,,13.438,220,14,18,,
T,2018-11-06 15:47:34,53.60212515,9.98513008,5,51.300,,12.938,215,14,18,,
T,2018-11-06 15:47:35,53.60202913,9.98503217,5,51.000,,12.250,209,15,18,,
T,2018-11-06 15:47:36,53.60193777,9.98495573,5,50.800,,11.188,204,15,18,,
T,2018-11-06 15:47:37,53.60185412,9.98490117,5,51.100,,9.750,200,15,18,,
T,2018-11-06 15:47:38,53.60178606,9.98486286,5,51.200,,8.000,197,15,18,,
T,2018-11-06 15:47:39,53.60173509,9.98483227,5,51.400,,6.125,197,15,18,,
T,2018-11-06 15:47:40,53.60169541,9.98480578,5,51.500,,4.938,198,15,18,,
T,2018-11-06 15:47:41,53.60165786,9.98478374,5,51.500,,4.500,198,14,19,,
T,2018-11-06 15:47:42,53.60162072,9.98476303,5,51.600,,4.375,198,16,19,,
T,2018-11-06 15:47:43,53.60157651,9.98474199,5,51.900,,4.875,197,17,19,,
T,2018-11-06 15:47:44,53.60153125,9.98471710,5,51.800,,5.250,198,16,19,,
T,2018-11-06 15:47:45,53.60148213,9.98468961,5,51.600,,5.750,198,15,18,,
T,2018-11-06 15:47:46,53.60142983,9.98466538,5,51.600,,5.938,197,16,19,,
T,2018-11-06 15:47:47,53.60137400,9.98463755,5,51.400,,6.438,197,15,19,,
T,2018-11-06 15:47:48,53.60131608,9.98460235,5,51.300,,6.688,200,14,17,,
T,2018-11-06 15:47:49,53.60126047,9.98455583,5,51.300,,6.750,207,15,17,,
T,2018-11-06 15:47:50,53.60120687,9.98450185,5,51.400,,6.875,212,14,17,,
T,2018-11-06 15:47:51,53.60115419,9.98443773,5,51.500,,7.125,217,14,17,,
T,2018-11-06 15:47:52,53.60110142,9.98436305,5,51.600,,7.562,222,15,18,,
T,2018-11-06 15:47:53,53.60104593,9.98427638,5,51.500,,8.188,223,16,18,,
T,2018-11-06 15:47:54,53.60098412,9.98419013,5,51.600,,8.812,222,16,18,,
T,2018-11-06 15:47:55,53.60091798,9.98410908,5,51.600,,9.000,217,16,18,,
T,2018-11-06 15:47:56,53.60084883,9.98403179,5,51.900,,9.062,213,14,17,,
T,2018-11-06 15:47:57,53.60077591,9.98396222,5,52.100,,9.250,208,14,18,,
T,2018-11-06 15:47:58,53.60069993,9.98390120,5,52.300,,9.250,203,14,18,,
T,2018-11-06 15:47:59,53.60062131,9.98385385,5,52.400,,9.250,197,13,18,,
T,2018-11-06 15:48:00,53.60054289,9.98381931,5,52.700,,8.938,192,15,18,,
T,2018-11-06 15:48:01,53.60046394,9.98379794,5,52.700,,8.875,187,12,18,,
T,2018-11-06 15:48:02,53.60038448,9.98378905,5,52.800,,8.812,181,12,17,,
T,2018-11-06 15:48:03,53.60030699,9.98378947,5,53.000,,8.562,177,12,18,,
T,2018-11-06 15:48:04,53.60023176,9.98379685,5,53.300,,8.375,174,14,18,,
T,2018-11-06 15:48:05,53.60015896,9.98380624,5,53.600,,8.125,174,15,18,,
T,2018-11-06 15:48:06,53.60009300,9.98381898,5,53.600,,7.375,173,14,18,,
T,2018-11-06 15:48:07,53.60003428,9.98382828,5,53.900,,6.688,173,16,18,,
T,2018-11-06 15:48:08,53.59997997,9.98383683,5,54.200,,6.250,174,15,18,,
T,2018-11-06 15:48:09,53.59992770,9.98384588,5,54.400,,5.938,176,15,18,,
T,2018-11-06 15:48:10,53.59987683,9.98385368,5,54.500,,5.812,176,16,18,,
T,2018-11-06 15:48:11,53.59982574,9.98386055,5,54.700,,5.812,177,15,18,,
T,2018-11-06 15:48:12,53.59977545,9.98386541,5,54.900,,5.625,177,16,18,,
T,2018-11-06 15:48:13,53.59972813,9.98386860,5,55.300,,5.312,178,15,18,,
T,2018-11-06 15:48:14,53.59968136,9.98387170,5,55.600,,5.250,178,15,18,,
T,2018-11-06 15:48:15,53.59963543,9.98387891,5,55.900,,5.250,178,15,18,,
T,2018-11-06 15:48:16,53.59959004,9.98388737,5,56.200,,5.250,179,16,18,,
T,2018-11-06 15:48:17,53.59953975,9.98389232,5,56.600,,5.562,178,14,17,,
T,2018-11-06 15:48:18,53.59948455,9.98389383,5,56.800,,6.062,179,14,17,,
T,2018-11-06 15:48:19,53.59942404,9.98389701,5,56.800,,6.562,178,14,17,,
T,2018-11-06 15:48:20,53.59935623,9.98389802,5,57.000,,7.312,178,14,18,,
T,2018-11-06 15:48:21,53.59928716,9.98389986,5,57.200,,7.500,178,14,18,,
T,2018-11-06 15:48:22,53.59921964,9.98390590,5,57.300,,7.375,177,14,18,,
T,2018-11-06 15:48:23,53.59914890,9.98391093,5,57.400,,7.750,177,15,18,,
T,2018-11-06 15:48:24,53.59907485,9.98391420,5,57.500,,8.000,177,16,18,,
T,2018-11-06 15:48:25,53.59899530,9.98391386,5,57.600,,8.500,179,16,18,,
T,2018-11-06 15:48:26,53.59891417,9.98391084,5,57.800,,8.750,179,15,18,,
T,2018-11-06 15:48:27,53.59883550,9.98391185,5,57.900,,8.625,179,17,18,,
T,2018-11-06 15:48:28,53.59876011,9.98391503,5,58.000,,8.312,177,16,18,,
T,2018-11-06 15:48:29,53.59868354,9.98391847,5,58.100,,8.312,177,15,18,,
T,2018-11-06 15:48:30,53.59861120,9.98392635,5,58.000,,8.000,175,16,18,,
T,2018-11-06 15:48:31,53.59854356,9.98392928,5,58.200,,7.312,175,16,18,,
T,2018-11-06 15:48:32,53.59847822,9.98393280,5,58.300,,7.062,175,17,18,,
T,2018-11-06 15:48:33,53.59841636,9.98393825,5,58.400,,6.688,175,16,18,,
T,2018-11-06 15:48:34,53.59835702,9.98394362,5,58.500,,6.438,176,16,18,,
T,2018-11-06 15:48:35,53.59830250,9.98394429,5,58.500,,6.062,179,16,18,,
T,2018-11-06 15:48:36,53.59825484,9.98394957,5,58.500,,5.375,179,17,18,,
T,2018-11-06 15:48:37,53.59820409,9.98394982,5,58.600,,5.375,180,17,18,,
T,2018-11-06 15:48:38,53.59815673,9.98394806,5,58.500,,5.125,179,17,18,,
T,2018-11-06 15:48:39,53.59810690,9.98394856,5,58.800,,5.000,179,17,18,,
T,2018-11-06 15:48:40,53.59806826,9.98394529,5,59.000,,4.188,179,16,18,,
T,2018-11-06 15:48:41,53.59803260,9.98394454,5,59.300,,3.688,179,16,18,,
T,2018-11-06 15:48:42,53.59800376,9.98394395,5,59.500,,3.062,178,16,18,,
T,2018-11-06 15:48:43,53.59797870,9.98394228,5,59.700,,2.562,179,17,18,,
T,2018-11-06 15:48:44,53.59796169,9.98394010,5,59.900,,1.750,181,17,18,,
T,2018-11-06 15:48:45,53.59795222,9.98393549,5,60.300,,0.562,182,17,18,,
T,2018-11-06 15:48:46,53.59795423,9.98393582,5,60.300,,0.000,182,17,18,,
T,2018-11-06 15:48:47,53.59795423,9.98393582,5,60.300,,0.000,182,15,18,,
T,2018-11-06 15:48:48,53.59795423,9.98393582,5,60.300,,0.000,182,13,18,,
T,2018-11-06 15:48:49,53.59795423,9.98393582,5,60.300,,0.000,182,14,19,,
T,2018-11-06 15:48:50,53.59795423,9.98393582,5,60.300,,0.000,182,14,19,,
T,2018-11-06 15:48:51,53.59795423,9.98393582,5,60.300,,0.000,182,14,19,,
T,2018-11-06 15:48:52,53.59795423,9.98393582,5,60.300,,0.000,182,13,19,,
T,2018-11-06 15:48:53,53.59795423,9.98393582,5,60.300,,0.000,182,15,19,,
T,2018-11-06 15:48:54,53.59795423,9.98393582,5,60.300,,0.000,182,15,19,,
T,2018-11-06 15:48:55,53.59795423,9.98393582,5,60.300,,0.000,182,15,19,,
T,2018-11-06 15:48:56,53.59795423,9.98393582,5,60.300,,0.000,182,13,18,,
T,2018-11-06 15:48:57,53.59795423,9.98393582,5,60.300,,0.000,182,14,18,,
T,2018-11-06 15:48:58,53.59795423,9.98393582,5,60.300,,0.000,182,14,18,,
T,2018-11-06 15:48:59,53.59795423,9.98393582,5,60.300,,0.000,182,14,18,,
T,2018-11-06 15:49:00,53.59795423,9.98393582,5,60.300,,0.062,182,14,18,,
T,2018-11-06 15:49:01,53.59795423,9.98393582,5,60.300,,0.062,182,14,18,,
T,2018-11-06 15:49:02,53.59795423,9.98393582,5,60.300,,0.000,182,13,18,,
T,2018-11-06 15:49:03,53.59795423,9.98393582,5,60.300,,0.000,182,14,18,,
T,2018-11-06 15:49:04,53.59795423,9.98393582,5,60.300,,0.000,182,14,18,,
T,2018-11-06 15:49:05,53.59795423,9.98393582,5,60.300,,0.000,182,13,18,,
T,2018-11-06 15:49:06,53.59795423,9.98393582,5,60.300,,0.000,182,14,18,,
T,2018-11-06 15:49:07,53.59795423,9.98393582,5,60.300,,0.000,182,13,18,,
T,2018-11-06 15:49:08,53.59795423,9.98393582,5,60.300,,0.000,182,14,19,,
T,2018-11-06 15:49:09,53.59795423,9.98393582,5,60.300,,0.000,182,15,19,,
T,2018-11-06 15:49:10,53.59795423,9.98393582,5,60.300,,0.250,182,15,19,,
T,2018-11-06 15:49:11,53.59795423,9.98393582,5,60.300,,0.562,182,15,19,,
T,2018-11-06 15:49:12,53.59790385,9.98392895,5,62.200,,1.750,180,16,19,,
T,2018-11-06 15:49:13,53.59788935,9.98393146,5,62.700,,1.562,178,15,19,,
T,2018-11-06 15:49:14,53.59788151,9.98393180,5,63.000,,0.938,179,15,19,,
T,2018-11-06 15:49:15,53.59787523,9.98393138,5,63.400,,0.312,179,15,19,,
T,2018-11-06 15:49:16,53.59787523,9.98393138,5,63.400,,0.188,179,15,19,,
T,2018-11-06 15:49:17,53.59787523,9.98393138,5,63.400,,0.000,179,13,19,,
T,2018-11-06 15:49:18,53.59787523,9.98393138,5,63.400,,0.000,179,13,19,,
T,2018-11-06 15:49:19,53.59787523,9.98393138,5,63.400,,0.000,179,13,19,,
T,2018-11-06 15:49:20,53.59787523,9.98393138,5,63.400,,0.062,179,14,19,,
T,2018-11-06 15:49:21,53.59787523,9.98393138,5,63.400,,0.188,179,15,19,,
T,2018-11-06 15:49:22,53.59787523,9.98393138,5,63.400,,0.188,179,14,19,,
T,2018-11-06 15:49:23,53.59787523,9.98393138,5,63.400,,0.250,179,15,19,,
T,2018-11-06 15:49:24,53.59787523,9.98393138,5,63.400,,0.312,179,14,18,,
T,2018-11-06 15:49:25,53.59787523,9.98393138,5,63.400,,0.312,179,14,18,,
T,2018-11-06 15:49:26,53.59787523,9.98393138,5,63.400,,0.188,179,14,18,,
T,2018-11-06 15:49:27,53.59787523,9.98393138,5,63.400,,0.188,179,14,19,,
T,2018-11-06 15:49:28,53.59787523,9.98393138,5,63.400,,0.125,179,14,19,,
T,2018-11-06 15:49:29,53.59787523,9.98393138,5,63.400,,0.312,179,14,19,,
T,2018-11-06 15:49:30,53.59781588,9.98394613,5,68.600,,2.062,179,15,19,,
T,2018-11-06 15:49:31,53.59779518,9.98394714,5,68.800,,2.188,177,15,19,,
T,2018-11-06 15:49:32,53.59777121,9.98394781,5,68.800,,2.500,176,15,19,,
T,2018-11-06 15:49:33,53.59774313,9.98394898,5,69.000,,2.938,175,15,19,,
T,2018-11-06 15:49:34,53.59770663,9.98394957,5,69.300,,3.812,178,14,18,,
T,2018-11-06 15:49:35,53.59766631,9.98395124,5,69.400,,4.250,179,13,18,,
T,2018-11-06 15:49:36,53.59762176,9.98394881,5,69.500,,4.750,180,14,18,,
T,2018-11-06 15:49:37,53.59757214,9.98394731,5,69.500,,5.312,180,14,19,,
T,2018-11-06 15:49:38,53.59752093,9.98394655,5,69.700,,5.500,180,15,19,,
T,2018-11-06 15:49:39,53.59746984,9.98394546,5,69.500,,5.438,180,13,19,,
T,2018-11-06 15:49:40,53.59742273,9.98394404,5,69.200,,5.062,179,14,18,,
T,2018-11-06 15:49:41,53.59737684,9.98394253,5,69.200,,5.000,179,14,19,,
T,2018-11-06 15:49:42,53.59733430,9.98394186,5,69.200,,4.562,179,15,19,,
T,2018-11-06 15:49:43,53.59730182,9.98394261,5,69.200,,3.625,179,14,19,,
T,2018-11-06 15:49:44,53.59727538,9.98394144,5,69.200,,2.875,179,15,19,,
T,2018-11-06 15:49:45,53.59725384,9.98394127,5,69.400,,2.438,178,15,19,,
T,2018-11-06 15:49:46,53.59722706,9.98394001,5,69.600,,2.812,179,15,19,,
T,2018-11-06 15:49:47,53.59719261,9.98394186,5,69.700,,3.625,177,15,19,,
T,2018-11-06 15:49:48,53.59714948,9.98394504,5,69.800,,4.438,177,15,19,,
T,2018-11-06 15:49:49,53.59710082,9.98394772,5,69.800,,5.125,176,15,19,,
T,2018-11-06 15:49:50,53.59705372,9.98395334,5,69.900,,5.125,174,15,19,,
T,2018-11-06 15:49:51,53.59700422,9.98395334,5,70.000,,5.188,176,15,19,,
T,2018-11-06 15:49:52,53.59695657,9.98395292,5,70.100,,5.250,177,14,19,,
T,2018-11-06 15:49:53,53.59690427,9.98395393,5,70.100,,5.500,178,13,18,,
T,2018-11-06 15:49:54,53.59685264,9.98394940,5,70.200,,5.438,178,13,18,,
T,2018-11-06 15:49:55,53.59680704,9.98394890,5,70.400,,4.938,178,12,18,,
T,2018-11-06 15:49:56,53.59676911,9.98394731,5,70.600,,4.125,178,13,17,,
T,2018-11-06 15:49:57,53.59674099,9.98394404,5,70.900,,3.125,178,14,18,,
T,2018-11-06 15:49:58,53.59671656,9.98393934,5,71.200,,2.688,178,12,18,,
T,2018-11-06 15:49:59,53.59669627,9.98393431,5,71.600,,2.125,177,15,18,,
T,2018-11-06 15:50:00,53.59668106,9.98391931,5,72.500,,1.000,178,15,18,,
T,2018-11-06 15:50:01,53.59668370,9.98391981,5,72.400,,0.000,178,14,18,,
T,2018-11-06 15:50:02,53.59668374,9.98391973,5,72.400,,0.000,178,14,18,,
T,2018-11-06 15:50:03,53.59668374,9.98391973,5,72.400,,0.000,178,13,18,,
T,2018-11-06 15:50:04,53.59668374,9.98391973,5,72.400,,0.000,178,12,18,,
T,2018-11-06 15:50:05,53.59668374,9.98391973,5,72.400,,0.000,178,12,17,,
T,2018-11-06 15:50:06,53.59668374,9.98391973,5,72.400,,0.000,178,12,17,,
T,2018-11-06 15:50:07,53.59668374,9.98391973,5,72.400,,0.000,178,13,17,,
T,2018-11-06 15:50:08,53.59668374,9.98391973,5,72.400,,0.000,178,13,17,,
T,2018-11-06 15:50:09,53.59668374,9.98391973,5,72.400,,0.000,178,12,17,,
T,2018-11-06 15:50:10,53.59668374,9.98391973,5,72.400,,0.000,178,12,18,,
T,2018-11-06 15:50:11,53.59668374,9.98391973,5,72.400,,0.000,178,12,18,,
T,2018-11-06 15:50:12,53.59668374,9.98391973,5,72.400,,0.000,178,14,18,,
T,2018-11-06 15:50:13,53.59668374,9.98391973,5,72.400,,0.000,178,12,18,,
T,2018-11-06 15:50:14,53.59668374,9.98391973,5,72.400,,0.000,178,11,17,,
T,2018-11-06 15:50:15,53.59668374,9.98391973,5,72.400,,0.062,178,11,17,,
T,2018-11-06 15:50:16,53.59668374,9.98391973,5,72.400,,0.125,178,12,18,,
T,2018-11-06 15:50:17,53.59668374,9.98391973,5,72.400,,0.250,178,12,18,,
T,2018-11-06 15:50:18,53.59668374,9.98391973,5,72.400,,0.438,178,13,18,,
T,2018-11-06 15:50:19,53.59668374,9.98391973,5,72.400,,0.562,179,14,18,,
T,2018-11-06 15:50:20,53.59662888,9.98382074,5,76.000,,2.125,193,14,18,,
T,2018-11-06 15:50:21,53.59660277,9.98380884,5,75.900,,2.938,192,14,18,,
T,2018-11-06 15:50:22,53.59656199,9.98380322,5,75.800,,4.375,183,14,18,,
T,2018-11-06 15:50:23,53.59651267,9.98380230,5,75.600,,5.250,181,14,18,,
T,2018-11-06 15:50:24,53.59646434,9.98380154,5,75.600,,5.062,179,14,18,,
T,2018-11-06 15:50:25,53.59642390,9.98380188,5,75.600,,4.375,178,14,18,,
T,2018-11-06 15:50:26,53.59638509,9.98379861,5,75.600,,4.062,180,14,18,,
T,2018-11-06 15:50:27,53.59635056,9.98379668,5,75.600,,3.625,180,14,18,,
T,2018-11-06 15:50:28,53.59631674,9.98379509,5,75.500,,3.500,181,15,18,,
T,2018-11-06 15:50:29,53.59628061,9.98379584,5,75.400,,3.812,180,13,18,,
T,2018-11-06 15:50:30,53.59623774,9.98380406,5,75.400,,4.438,177,13,18,,
T,2018-11-06 15:50:31,53.59619390,9.98381479,5,75.400,,4.625,175,13,18,,
T,2018-11-06 15:50:32,53.59614780,9.98382560,5,75.400,,4.875,174,13,18,,
T,2018-11-06 15:50:33,53.59610334,9.98382870,5,75.400,,4.812,178,14,18,,
T,2018-11-06 15:50:34,53.59605996,9.98382627,5,75.200,,4.562,182,14,18,,
T,2018-11-06 15:50:35,53.59602320,9.98381311,5,74.900,,3.875,194,14,18,,
T,2018-11-06 15:50:36,53.59598750,9.98378646,5,74.300,,3.750,207,14,18,,
T,2018-11-06 15:50:37,53.59596080,9.98376240,5,73.900,,3.188,219,13,18,,
T,2018-11-06 15:50:38,53.59594345,9.98372669,5,73.500,,2.938,233,15,18,,
T,2018-11-06 15:50:39,53.59593612,9.98367422,5,73.100,,3.312,251,14,18,,
T,2018-11-06 15:50:40,53.59594236,9.98360331,5,72.900,,4.250,278,15,18,,
T,2018-11-06 15:50:41,53.59595678,9.98352511,5,72.600,,5.125,293,13,18,,
T,2018-11-06 15:50:42,53.59597954,9.98343576,5,72.200,,6.125,304,14,18,,
T,2018-11-06 15:50:43,53.59600711,9.98333517,5,71.900,,7.125,299,14,18,,
T,2018-11-06 15:50:44,53.59603645,9.98321590,5,71.500,,8.188,297,15,18,,
T,2018-11-06 15:50:45,53.59606981,9.98309587,5,71.300,,8.438,299,14,18,,
T,2018-11-06 15:50:46,53.59611008,9.98298288,5,71.300,,8.625,302,14,18,,
T,2018-11-06 15:50:47,53.59615593,9.98286084,5,71.300,,9.438,303,14,18,,
T,2018-11-06 15:50:48,53.59620606,9.98272522,5,71.400,,10.312,303,13,18,,
T,2018-11-06 15:50:49,53.59626234,9.98258038,5,71.500,,11.125,304,12,16,,
T,2018-11-06 15:50:50,53.59631431,9.98242507,5,71.400,,11.438,302,12,16,,
T,2018-11-06 15:50:51,53.59636204,9.98226724,5,71.000,,11.375,300,12,16,,
T,2018-11-06 15:50:52,53.59639695,9.98209507,5,70.700,,11.250,296,14,16,,
T,2018-11-06 15:50:53,53.59643392,9.98195333,5,70.900,,10.188,297,12,16,,
T,2018-11-06 15:50:54,53.59647558,9.98183155,5,70.800,,9.312,299,13,16,,
T,2018-11-06 15:50:55,53.59651531,9.98171269,5,70.700,,9.062,300,12,16,,
T,2018-11-06 15:50:56,53.59655814,9.98159115,5,70.600,,9.312,302,12,16,,
T,2018-11-06 15:50:57,53.59660969,9.98147205,5,70.600,,9.688,304,15,16,,
T,2018-11-06 15:50:58,53.59664799,9.98131899,5,71.300,,10.625,302,15,17,,
T,2018-11-06 15:50:59,53.59669560,9.98117046,5,70.800,,10.812,301,15,17,,
T,2018-11-06 15:51:00,53.59674212,9.98102361,5,70.500,,10.750,301,15,17,,
T,2018-11-06 15:51:01,53.59678671,9.98087877,5,70.500,,10.625,300,14,18,,
T,2018-11-06 15:51:02,53.59683533,9.98074642,5,70.300,,10.312,299,14,18,,
T,2018-11-06 15:51:03,53.59688386,9.98062262,5,69.800,,10.000,300,13,18,,
T,2018-11-06 15:51:04,53.59693327,9.98049648,5,69.500,,10.062,300,14,18,,
T,2018-11-06 15:51:05,53.59698344,9.98036471,5,69.500,,10.312,300,13,18,,
T,2018-11-06 15:51:06,53.59703301,9.98022825,5,69.400,,10.562,299,12,16,,
T,2018-11-06 15:51:07,53.59708226,9.98008425,5,69.200,,10.875,299,12,17,,
T,2018-11-06 15:51:08,53.59713305,9.97994285,5,68.900,,10.875,300,13,17,,
T,2018-11-06 15:51:09,53.59718699,9.97981436,5,68.900,,10.500,300,12,17,,
T,2018-11-06 15:51:10,53.59723820,9.97969131,5,69.100,,10.000,300,12,16,,
T,2018-11-06 15:51:11,53.59728661,9.97957304,5,69.200,,9.500,301,12,17,,
T,2018-11-06 15:51:12,53.59733179,9.97946114,5,69.300,,8.938,301,12,17,,
T,2018-11-06 15:51:13,53.59737646,9.97935587,5,69.600,,8.500,301,13,18,,
T,2018-11-06 15:51:14,53.59742353,9.97925495,5,70.600,,8.438,301,13,18,,
T,2018-11-06 15:51:15,53.59746263,9.97914271,5,70.700,,8.562,300,13,18,,
T,2018-11-06 15:51:16,53.59750169,9.97903241,5,70.900,,8.375,300,13,18,,
T,2018-11-06 15:51:17,53.59753899,9.97892671,5,70.800,,8.062,300,13,18,,
T,2018-11-06 15:51:18,53.59757704,9.97882881,5,71.000,,7.750,301,12,19,,
T,2018-11-06 15:51:19,53.59761237,9.97873393,5,71.100,,7.375,302,12,19,,
T,2018-11-06 15:51:20,53.59764079,9.97864424,5,71.400,,6.625,302,13,19,,
T,2018-11-06 15:51:21,53.59766434,9.97857073,5,71.600,,5.500,302,13,19,,
T,2018-11-06 15:51:22,53.59767775,9.97850577,5,71.400,,4.438,301,15,18,,
T,2018-11-06 15:51:23,53.59768517,9.97845154,5,71.000,,3.500,298,15,18,,
T,2018-11-06 15:51:24,53.59769376,9.97842019,5,70.900,,2.375,298,14,18,,
T,2018-11-06 15:51:25,53.59769728,9.97840460,5,70.900,,1.188,296,12,18,,
T,2018-11-06 15:51:26,53.59769879,9.97840804,5,71.000,,0.125,296,13,17,,
T,2018-11-06 15:51:27,53.59769942,9.97840829,5,70.900,,0.000,295,14,17,,
T,2018-11-06 15:51:28,53.59769942,9.97840829,5,70.900,,0.000,295,12,17,,
T,2018-11-06 15:51:29,53.59769942,9.97840829,5,70.900,,0.000,295,12,17,,
T,2018-11-06 15:51:30,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:31,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:32,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:33,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:34,53.59769942,9.97840829,5,70.900,,0.000,296,12,18,,
T,2018-11-06 15:51:35,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:36,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:37,53.59769942,9.97840829,5,70.900,,0.000,296,12,18,,
T,2018-11-06 15:51:38,53.59769942,9.97840829,5,70.900,,0.000,296,11,18,,
T,2018-11-06 15:51:39,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:40,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:41,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:42,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:43,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:44,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:45,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:46,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:47,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:48,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:49,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:50,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:51,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:52,53.59769942,9.97840829,5,70.900,,0.000,296,16,18,,
T,2018-11-06 15:51:53,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:51:54,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:51:55,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:51:56,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:51:57,53.59769942,9.97840829,5,70.900,,0.000,296,13,16,,
T,2018-11-06 15:51:58,53.59769942,9.97840829,5,70.900,,0.000,296,12,16,,
T,2018-11-06 15:51:59,53.59769942,9.97840829,5,70.900,,0.000,296,12,18,,
T,2018-11-06 15:52:00,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:01,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:02,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:03,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:04,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:05,53.59769942,9.97840829,5,70.900,,0.000,296,13,17,,
T,2018-11-06 15:52:06,53.59769942,9.97840829,5,70.900,,0.000,296,14,17,,
T,2018-11-06 15:52:07,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:08,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:09,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:10,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:11,53.59769942,9.97840829,5,70.900,,0.000,296,14,17,,
T,2018-11-06 15:52:12,53.59769942,9.97840829,5,70.900,,0.000,296,13,17,,
T,2018-11-06 15:52:13,53.59769942,9.97840829,5,70.900,,0.000,296,13,17,,
T,2018-11-06 15:52:14,53.59769942,9.97840829,5,70.900,,0.000,296,14,17,,
T,2018-11-06 15:52:15,53.59769942,9.97840829,5,70.900,,0.000,296,13,17,,
T,2018-11-06 15:52:16,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:17,53.59769942,9.97840829,5,70.900,,0.000,296,12,17,,
T,2018-11-06 15:52:18,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:19,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:20,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:21,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:52:22,53.59769942,9.97840829,5,70.900,,0.062,296,14,17,,
T,2018-11-06 15:52:23,53.59769942,9.97840829,5,70.900,,0.062,296,14,18,,
T,2018-11-06 15:52:24,53.59769942,9.97840829,5,70.900,,0.000,296,12,18,,
T,2018-11-06 15:52:25,53.59769942,9.97840829,5,70.900,,0.000,296,15,18,,
T,2018-11-06 15:52:26,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:27,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:28,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:29,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:30,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:31,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:52:32,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:33,53.59769942,9.97840829,5,70.900,,0.000,296,14,19,,
T,2018-11-06 15:52:34,53.59769942,9.97840829,5,70.900,,0.000,296,14,19,,
T,2018-11-06 15:52:35,53.59769942,9.97840829,5,70.900,,0.000,296,13,18,,
T,2018-11-06 15:52:36,53.59769942,9.97840829,5,70.900,,0.000,296,14,18,,
T,2018-11-06 15:52:37,53.59769942,9.97840829,5,70.900,,0.000,296,14,19,,
T,2018-11-06 15:52:38,53.59770080,9.97838382,5,71.200,,1.625,284,15,19,,
T,2018-11-06 15:52:39,53.59769783,9.97833881,5,71.000,,2.750,271,14,19,,
T,2018-11-06 15:52:40,53.59768458,9.97828642,5,71.000,,3.562,253,14,18,,
T,2018-11-06 15:52:41,53.59766216,9.97823462,5,71.000,,4.062,233,14,18,,
T,2018-11-06 15:52:42,53.59762624,9.97819346,5,70.700,,4.750,215,13,19,,
T,2018-11-06 15:52:43,53.59757620,9.97815633,5,70.600,,5.812,202,12,18,,
T,2018-11-06 15:52:44,53.59752361,9.97812021,5,70.700,,6.000,195,12,17,,
T,2018-11-06 15:52:45,53.59747030,9.97809246,5,70.700,,5.812,191,12,19,,
T,2018-11-06 15:52:46,53.59741917,9.97806346,5,71.000,,5.688,190,14,19,,
T,2018-11-06 15:52:47,53.59737370,9.97803354,5,71.300,,5.188,188,13,19,,
T,2018-11-06 15:52:48,53.59731611,9.97800923,5,71.600,,5.750,190,14,19,,
T,2018-11-06 15:52:49,53.59727043,9.97799029,5,71.800,,5.000,188,13,18,,
T,2018-11-06 15:52:50,53.59722873,9.97797403,5,71.900,,4.500,188,12,18,,
T,2018-11-06 15:52:51,53.59718112,9.97797193,5,71.900,,4.875,185,11,17,,
T,2018-11-06 15:52:52,53.59713766,9.97796548,5,72.100,,4.500,183,12,17,,
T,2018-11-06 15:52:53,53.59709487,9.97795760,5,72.200,,4.438,182,12,17,,
T,2018-11-06 15:52:54,53.59705267,9.97795366,5,72.400,,4.375,182,12,17,,
T,2018-11-06 15:52:55,53.59700473,9.97795651,5,72.800,,4.875,180,12,17,,
T,2018-11-06 15:52:56,53.59695150,9.97796472,5,73.100,,5.375,179,12,17,,
T,2018-11-06 15:52:57,53.59690473,9.97796791,5,73.400,,5.000,177,13,17,,
T,2018-11-06 15:52:58,53.59686140,9.97796581,5,73.700,,4.625,177,13,17,,
T,2018-11-06 15:52:59,53.59681806,9.97796296,5,74.100,,4.562,177,11,18,,
T,2018-11-06 15:53:00,53.59677825,9.97796187,5,74.400,,4.312,175,12,18,,
T,2018-11-06 15:53:01,53.59673684,9.97796112,5,74.800,,4.312,174,12,18,,
T,2018-11-06 15:53:02,53.59669351,9.97797302,5,75.100,,4.500,173,12,18,,
T,2018-11-06 15:53:03,53.59665650,9.97799800,5,74.700,,4.188,168,13,17,,
T,2018-11-06 15:53:04,53.59662704,9.97804091,5,74.300,,4.000,155,13,17,,
T,2018-11-06 15:53:05,53.59661128,9.97811786,5,73.800,,4.625,120,13,18,,
T,2018-11-06 15:53:06,53.59661107,9.97819925,5,73.500,,5.188,96,13,18,,
T,2018-11-06 15:53:07,53.59661555,9.97828533,5,73.300,,5.562,81,12,18,,
T,2018-11-06 15:53:08,53.59662037,9.97839010,5,72.800,,6.500,78,13,18,,
T,2018-11-06 15:53:09,53.59662620,9.97849521,5,72.300,,6.562,77,12,18,,
T,2018-11-06 15:53:10,53.59663420,9.97859311,5,71.600,,6.312,77,13,18,,
T,2018-11-06 15:53:11,53.59663793,9.97868858,5,71.000,,6.250,80,13,18,,
T,2018-11-06 15:53:12,53.59664217,9.97878363,5,70.500,,6.250,81,14,18,,
T,2018-11-06 15:53:13,53.59664401,9.97887759,5,69.900,,6.250,82,12,18,,
T,2018-11-06 15:53:14,53.59664355,9.97896795,5,69.200,,5.938,86,13,18,,
T,2018-11-06 15:53:15,53.59664502,9.97905353,5,68.700,,5.625,87,11,18,,
T,2018-11-06 15:53:16,53.59664728,9.97913031,5,68.200,,5.062,87,12,18,,
T,2018-11-06 15:53:17,53.59665097,9.97919820,5,67.600,,4.500,87,13,18,,
T,2018-11-06 15:53:18,53.59665340,9.97925587,5,67.100,,3.750,86,12,18,,
T,2018-11-06 15:53:19,53.59665067,9.97929418,5,66.600,,2.438,88,13,17,,
T,2018-11-06 15:53:20,53.59665109,9.97931127,5,66.400,,0.375,88,13,17,,
T,2018-11-06 15:53:21,53.59665155,9.97931077,5,66.400,,0.000,89,14,17,,
T,2018-11-06 15:53:22,53.59665168,9.97931086,5,66.400,,0.000,89,14,17,,
T,2018-11-06 15:53:23,53.59665168,9.97931086,5,66.400,,0.000,89,13,17,,
T,2018-11-06 15:53:24,53.59665168,9.97931086,5,66.400,,0.000,89,14,17,,
T,2018-11-06 15:53:25,53.59665168,9.97931086,5,66.400,,0.000,88,14,17,,
T,2018-11-06 15:53:26,53.59665168,9.97931086,5,66.400,,0.000,88,14,17,,
T,2018-11-06 15:53:27,53.59665168,9.97931086,5,66.400,,0.000,88,12,17,,
T,2018-11-06 15:53:28,53.59665168,9.97931086,5,66.400,,0.000,88,14,17,,
T,2018-11-06 15:53:29,53.59665168,9.97931086,5,66.400,,0.000,88,14,17,,
T,2018-11-06 15:53:30,53.59665168,9.97931086,5,66.400,,0.000,88,13,17,,
T,2018-11-06 15:53:31,53.59665168,9.97931086,5,66.400,,0.000,88,12,16,,
T,2018-11-06 15:53:32,53.59665168,9.97931086,5,66.400,,0.000,88,11,17,,
T,2018-11-06 15:53:33,53.59665168,9.97931086,5,66.400,,0.000,88,13,17,,
T,2018-11-06 15:53:34,53.59665055,9.97932728,5,66.200,,1.250,89,14,17,,
T,2018-11-06 15:53:35,53.59664795,9.97936433,5,66.100,,2.312,88,14,17,,
T,2018-11-06 15:53:36,53.59664485,9.97940649,5,65.800,,2.688,88,14,17,,
T,2018-11-06 15:53:37,53.59664531,9.97944513,5,65.500,,2.500,83,12,17,,
T,2018-11-06 15:53:38,53.59664351,9.97948176,5,65.200,,2.375,82,14,17,,
T,2018-11-06 15:53:39,53.59664187,9.97952459,5,65.000,,2.875,86,14,17,,
T,2018-11-06 15:53:40,53.59664066,9.97958142,5,64.700,,3.688,86,14,17,,
T,2018-11-06 15:53:41,53.59664028,9.97965024,5,64.300,,4.438,87,14,17,,
T,2018-11-06 15:53:42,53.59664099,9.97972350,5,64.100,,4.688,87,13,17,,
T,2018-11-06 15:53:43,53.59664103,9.97979701,5,63.700,,4.750,88,13,17,,
T,2018-11-06 15:53:44,53.59664007,9.97987429,5,63.500,,5.062,89,13,17,,
T,2018-11-06 15:53:45,53.59664053,9.97995836,5,63.200,,5.500,88,12,17,,
T,2018-11-06 15:53:46,53.59664191,9.98004653,5,62.900,,5.750,88,12,17,,
T,2018-11-06 15:53:47,53.59664401,9.98013438,5,62.700,,5.750,87,13,17,,
T,2018-11-06 15:53:48,53.59664598,9.98022113,5,62.500,,5.688,87,13,17,,
T,2018-11-06 15:53:49,53.59664745,9.98030805,5,62.200,,5.688,87,13,17,,
T,2018-11-06 15:53:50,53.59664988,9.98039338,5,62.000,,5.625,87,13,17,,
T,2018-11-06 15:53:51,53.59665545,9.98047493,5,61.800,,5.438,84,12,17,,
T,2018-11-06 15:53:52,53.59666383,9.98055347,5,61.800,,5.250,82,11,16,,
T,2018-11-06 15:53:53,53.59666937,9.98061894,5,61.700,,4.312,81,13,16,,
T,2018-11-06 15:53:54,53.59667398,9.98066302,5,61.700,,2.938,81,11,17,,
T,2018-11-06 15:53:55,53.59667121,9.98067845,5,61.600,,0.500,80,12,17,,
T,2018-11-06 15:53:56,53.59667100,9.98068850,5,61.200,,0.000,79,14,17,,
T,2018-11-06 15:53:57,53.59667113,9.98068850,5,61.200,,0.000,79,13,17,,
T,2018-11-06 15:53:58,53.59667113,9.98068850,5,61.200,,0.000,79,12,17,,
T,2018-11-06 15:53:59,53.59667113,9.98068850,5,61.200,,0.000,79,13,17,,
T,2018-11-06 15:54:00,53.59667113,9.98068850,5,61.200,,0.000,79,13,17,,
T,2018-11-06 15:54:01,53.59667113,9.98068850,5,61.200,,0.000,79,12,17,,
T,2018-11-06 15:54:02,53.59667113,9.98068850,5,61.200,,0.000,80,12,17,,
T,2018-11-06 15:54:03,53.59667113,9.98068850,5,61.200,,0.000,80,12,17,,
T,2018-11-06 15:54:04,53.59667113,9.98068850,5,61.200,,0.000,80,12,17,,
T,2018-11-06 15:54:05,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:06,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:07,53.59667113,9.98068850,5,61.200,,0.000,80,13,16,,
T,2018-11-06 15:54:08,53.59667113,9.98068850,5,61.200,,0.000,80,12,16,,
T,2018-11-06 15:54:09,53.59667113,9.98068850,5,61.200,,0.000,80,12,16,,
T,2018-11-06 15:54:10,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:11,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:12,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:13,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:14,53.59667113,9.98068850,5,61.200,,0.000,80,12,17,,
T,2018-11-06 15:54:15,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:16,53.59667113,9.98068850,5,61.200,,0.000,80,13,17,,
T,2018-11-06 15:54:17,53.59666807,9.98071273,5,60.900,,1.625,87,13,17,,
T,2018-11-06 15:54:18,53.59665977,9.98075950,5,60.500,,3.188,95,12,18,,
T,2018-11-06 15:54:19,53.59664837,9.98082957,5,60.400,,4.625,104,12,18,,
T,2018-11-06 15:54:20,53.59663337,9.98092362,5,60.000,,5.812,112,13,17,,
T,2018-11-06 15:54:21,53.59660948,9.98101951,5,59.700,,6.500,118,14,18,,
T,2018-11-06 15:54:22,53.59658320,9.98111665,5,59.400,,6.750,120,13,18,,
T,2018-11-06 15:54:23,53.59655407,9.98121271,5,59.100,,6.875,120,13,17,,
T,2018-11-06 15:54:24,53.59652545,9.98130600,5,58.900,,6.750,120,12,18,,
T,2018-11-06 15:54:25,53.59649909,9.98139485,5,58.800,,6.438,119,14,18,,
T,2018-11-06 15:54:26,53.59647486,9.98147808,5,58.800,,6.062,118,14,17,,
T,2018-11-06 15:54:27,53.59645110,9.98155913,5,58.700,,5.938,119,14,18,,
T,2018-11-06 15:54:28,53.59642629,9.98164077,5,58.700,,5.938,118,14,18,,
T,2018-11-06 15:54:29,53.59640324,9.98171554,5,58.600,,5.438,117,13,17,,
T,2018-11-06 15:54:30,53.59638111,9.98177312,5,58.700,,4.375,120,14,17,,
T,2018-11-06 15:54:31,53.59635739,9.98180799,5,58.700,,3.438,138,12,18,,
T,2018-11-06 15:54:32,53.59633644,9.98182325,5,58.800,,2.500,147,14,17,,
T,2018-11-06 15:54:33,53.59632177,9.98181059,5,58.800,,1.875,162,13,17,,
T,2018-11-06 15:54:34,53.59629654,9.98176273,5,58.900,,3.750,220,12,17,,
T,2018-11-06 15:54:35,53.59627718,9.98168469,5,58.500,,5.062,251,13,18,,
T,2018-11-06 15:54:36,53.59626439,9.98160046,5,58.100,,5.500,265,13,16,,
T,2018-11-06 15:54:37,53.59625559,9.98151127,5,58.000,,5.812,274,13,16,,
T,2018-11-06 15:54:38,53.59625027,9.98141614,5,57.800,,6.188,278,13,16,,
T,2018-11-06 15:54:39,53.59624478,9.98131430,5,57.800,,6.562,273,13,17,,
T,2018-11-06 15:54:40,53.59624231,9.98120366,5,57.800,,7.062,275,12,17,,
T,2018-11-06 15:54:41,53.59624134,9.98109276,5,57.700,,7.062,276,12,16,,
T,2018-11-06 15:54:42,53.59624210,9.98098380,5,57.600,,7.000,271,12,16,,
T,2018-11-06 15:54:43,53.59624273,9.98086846,5,57.500,,7.250,269,12,16,,
T,2018-11-06 15:54:44,53.59624164,9.98075405,5,57.400,,7.375,269,12,16,,
T,2018-11-06 15:54:45,53.59623766,9.98063696,5,57.200,,7.438,267,12,16,,
T,2018-11-06 15:54:46,53.59623305,9.98052263,5,57.200,,7.375,267,12,16,,
T,2018-11-06 15:54:47,53.59623028,9.98040905,5,57.200,,7.375,266,12,16,,
T,2018-11-06 15:54:48,53.59622584,9.98029447,5,57.200,,7.312,266,13,16,,
T,2018-11-06 15:54:49,53.59621632,9.98018241,5,57.100,,7.125,266,13,16,,
T,2018-11-06 15:54:50,53.59621448,9.98008166,5,57.200,,6.562,267,12,16,,
T,2018-11-06 15:54:51,53.59621800,9.97998443,5,57.400,,6.312,269,12,17,,
T,2018-11-06 15:54:52,53.59622114,9.97988770,5,57.500,,6.250,270,11,17,,
T,2018-11-06 15:54:53,53.59622433,9.97978703,5,57.700,,6.500,271,13,17,,
T,2018-11-06 15:54:54,53.59622529,9.97968201,5,57.900,,6.812,270,13,17,,
T,2018-11-06 15:54:55,53.59621821,9.97957136,5,58.000,,7.125,268,13,16,,
T,2018-11-06 15:54:56,53.59621352,9.97946190,5,58.200,,7.188,268,12,16,,
T,2018-11-06 15:54:57,53.59620953,9.97935310,5,58.400,,7.125,268,13,16,,
T,2018-11-06 15:54:58,53.59619902,9.97924665,5,58.400,,6.938,267,13,15,,
T,2018-11-06 15:54:59,53.59619784,9.97914162,5,58.500,,6.750,266,13,15,,
T,2018-11-06 15:55:00,53.59619650,9.97904750,5,58.600,,6.125,266,13,15,,
T,2018-11-06 15:55:01,53.59619281,9.97896703,5,58.800,,5.312,267,13,15,,
T,2018-11-06 15:55:02,53.59618946,9.97889394,5,58.800,,4.875,266,13,14,,
T,2018-11-06 15:55:03,53.59618728,9.97881381,5,58.800,,5.250,268,13,14,,
T,2018-11-06 15:55:04,53.59618451,9.97872932,5,58.800,,5.562,268,12,14,,
T,2018-11-06 15:55:05,53.59617894,9.97864642,5,58.600,,5.562,266,13,14,,
T,2018-11-06 15:55:06,53.59617337,9.97856235,5,58.600,,5.500,265,13,14,,
T,2018-11-06 15:55:07,53.59617115,9.97847627,5,58.500,,5.500,266,13,14,,
T,2018-11-06 15:55:08,53.59616557,9.97839069,5,58.500,,5.375,268,13,14,,
T,2018-11-06 15:55:09,53.59616134,9.97831265,5,58.400,,4.938,267,13,14,,
T,2018-11-06 15:55:10,53.59615631,9.97825130,5,58.500,,3.875,266,13,14,,
T,2018-11-06 15:55:11,53.59615250,9.97820939,5,58.800,,2.625,267,13,15,,
T,2018-11-06 15:55:12,53.59615069,9.97819388,5,59.200,,0.188,267,12,15,,
T,2018-11-06 15:55:13,53.59615086,9.97819480,5,59.200,,0.000,267,13,15,,
T,2018-11-06 15:55:14,53.59615086,9.97819480,5,59.200,,0.000,267,13,15,,
T,2018-11-06 15:55:15,53.59615086,9.97819480,5,59.200,,0.000,267,13,14,,
T,2018-11-06 15:55:16,53.59615086,9.97819480,5,59.200,,0.000,267,13,14,,
T,2018-11-06 15:55:17,53.59615086,9.97819480,5,59.200,,0.375,267,13,14,,
T,2018-11-06 15:55:18,53.59615086,9.97819480,5,59.200,,0.625,265,13,14,,
T,2018-11-06 15:55:19,53.59615086,9.97819480,5,59.200,,0.688,262,12,14,,
T,2018-11-06 15:55:20,53.59613033,9.97811434,5,60.300,,1.875,242,11,16,,
T,2018-11-06 15:55:21,53.59611235,9.97808768,5,60.800,,2.500,225,13,15,,
T,2018-11-06 15:55:22,53.59608066,9.97806321,5,61.200,,3.500,204,13,15,,
T,2018-11-06 15:55:23,53.59603800,9.97804686,5,61.400,,4.500,189,12,15,,
T,2018-11-06 15:55:24,53.59599743,9.97804351,5,61.600,,4.438,176,13,15,,
T,2018-11-06 15:55:25,53.59596524,9.97804871,5,61.600,,3.750,168,14,15,,
T,2018-11-06 15:55:26,53.59592765,9.97804871,5,61.500,,4.062,172,14,15,,
T,2018-11-06 15:55:27,53.59589241,9.97804971,5,61.800,,4.000,169,14,15,,
T,2018-11-06 15:55:28,53.59585678,9.97805793,5,61.800,,4.125,167,14,15,,
T,2018-11-06 15:55:29,53.59581848,9.97806128,5,62.000,,4.375,168,13,15,,
T,2018-11-06 15:55:30,53.59577393,9.97806463,5,62.300,,4.875,170,14,15,,
T,2018-11-06 15:55:31,53.59572418,9.97806187,5,62.500,,5.250,177,13,15,,
T,2018-11-06 15:55:32,53.59567636,9.97806279,5,62.700,,5.312,178,12,15,,
T,2018-11-06 15:55:33,53.59562553,9.97806245,5,62.900,,5.438,179,13,15,,
T,2018-11-06 15:55:34,53.59557557,9.97805868,5,63.100,,5.500,180,13,15,,
T,2018-11-06 15:55:35,53.59551928,9.97805332,5,63.500,,5.812,179,12,14,,
T,2018-11-06 15:55:36,53.59546748,9.97804988,5,63.800,,5.625,178,12,14,,
T,2018-11-06 15:55:37,53.59541086,9.97804284,5,64.100,,5.750,177,12,14,,
T,2018-11-06 15:55:38,53.59535881,9.97803756,5,64.400,,5.562,178,11,14,,
T,2018-11-06 15:55:39,53.59530421,9.97803136,5,64.700,,5.625,180,13,14,,
T,2018-11-06 15:55:40,53.59525584,9.97802264,5,65.000,,5.062,181,13,14,,
T,2018-11-06 15:55:41,53.59521494,9.97800797,5,65.400,,4.250,183,13,14,,
T,2018-11-06 15:55:42,53.59523661,9.97801325,5,65.400,,0.000,185,13,14,,
T,2018-11-06 15:55:43,53.59523652,9.97801317,5,65.400,,0.000,186,12,14,,
T,2018-11-06 15:55:44,53.59523644,9.97801309,5,65.400,,0.000,186,12,14,,
T,2018-11-06 15:55:45,53.59523644,9.97801309,5,65.400,,0.312,186,13,14,,
T,2018-11-06 15:55:46,53.59519805,9.97802029,5,65.200,,2.750,177,13,14,,
T,2018-11-06 15:55:47,53.59515991,9.97802432,5,65.100,,3.750,175,13,14,,
T,2018-11-06 15:55:48,53.59512311,9.97802692,5,65.300,,3.688,175,13,15,,
T,2018-11-06 15:55:49,53.59509583,9.97802624,5,65.500,,2.812,175,13,15,,
T,2018-11-06 15:55:50,53.59507919,9.97802189,5,65.900,,1.750,174,12,15,,
T,2018-11-06 15:55:51,53.59507722,9.97802088,5,66.100,,0.500,172,12,16,,
T,2018-11-06 15:55:52,53.59507844,9.97802105,5,66.100,,0.000,171,14,16,,
T,2018-11-06 15:55:53,53.59507844,9.97802105,5,66.100,,0.000,171,14,16,,
T,2018-11-06 15:55:54,53.59507844,9.97802105,5,66.100,,0.000,172,14,16,,
T,2018-11-06 15:55:55,53.59507844,9.97802105,5,66.100,,0.000,172,14,16,,
T,2018-11-06 15:55:56,53.59507844,9.97802105,5,66.100,,0.062,172,13,15,,
T,2018-11-06 15:55:57,53.59505132,9.97801954,5,66.700,,1.938,172,13,15,,
T,2018-11-06 15:55:58,53.59501214,9.97802507,5,67.000,,3.438,171,13,16,,
T,2018-11-06 15:55:59,53.59496968,9.97803035,5,67.200,,4.062,172,14,16,,
T,2018-11-06 15:56:00,53.59492807,9.97803865,5,67.300,,4.000,170,14,16,,
T,2018-11-06 15:56:01,53.59488607,9.97804485,5,67.600,,3.812,172,14,16,,
T,2018-11-06 15:56:02,53.59485674,9.97804871,5,67.900,,3.125,173,14,16,,
T,2018-11-06 15:56:03,53.59482262,9.97805466,5,68.200,,3.250,172,14,16,,
T,2018-11-06 15:56:04,53.59478138,9.97805650,5,68.600,,3.875,176,14,16,,
T,2018-11-06 15:56:05,53.59473843,9.97805877,5,69.000,,4.125,177,13,15,,
T,2018-11-06 15:56:06,53.59469618,9.97806237,5,69.200,,4.125,177,12,15,,
T,2018-11-06 15:56:07,53.59465779,9.97806371,5,69.300,,3.750,178,13,16,,
T,2018-11-06 15:56:08,53.59462573,9.97806053,5,69.500,,1.625,179,14,16,,
T,2018-11-06 15:56:09,53.59459807,9.97805743,5,69.300,,0.625,180,14,17,,
T,2018-11-06 15:56:10,53.59459979,9.97805776,5,69.300,,0.000,181,15,17,,
T,2018-11-06 15:56:11,53.59459954,9.97805759,5,69.300,,0.000,182,14,17,,
T,2018-11-06 15:56:12,53.59459954,9.97805759,5,69.300,,0.625,181,14,16,,
T,2018-11-06 15:56:13,53.59455214,9.97805592,5,69.200,,2.562,175,15,17,,
T,2018-11-06 15:56:14,53.59452259,9.97806271,5,69.100,,2.875,171,15,17,,
T,2018-11-06 15:56:15,53.59449577,9.97807377,5,69.100,,2.812,167,14,17,,
T,2018-11-06 15:56:16,53.59447071,9.97808400,5,69.100,,2.625,165,13,16,,
T,2018-11-06 15:56:17,53.59444313,9.97808592,5,69.200,,2.562,170,14,16,,
T,2018-11-06 15:56:18,53.59441384,9.97808827,5,69.400,,2.750,170,13,16,,
T,2018-11-06 15:56:19,53.59437809,9.97809481,5,69.500,,3.250,170,13,16,,
T,2018-11-06 15:56:20,53.59432537,9.97809489,5,69.700,,4.562,179,15,15,,
T,2018-11-06 15:56:21,53.59427453,9.97809565,5,69.900,,5.062,180,14,15,,
T,2018-11-06 15:56:22,53.59422654,9.97809556,5,70.100,,5.062,181,14,15,,
T,2018-11-06 15:56:23,53.59416695,9.97808324,5,70.400,,5.688,178,15,15,,
T,2018-11-06 15:56:24,53.59410270,9.97807637,5,70.200,,6.062,178,15,15,,
T,2018-11-06 15:56:25,53.59404369,9.97807142,5,70.100,,5.938,179,15,15,,
T,2018-11-06 15:56:26,53.59397706,9.97806463,5,69.800,,6.250,178,15,16,,
T,2018-11-06 15:56:27,53.59392119,9.97806455,5,69.800,,5.812,176,13,16,,
T,2018-11-06 15:56:28,53.59387346,9.97806681,5,69.800,,5.188,175,15,16,,
T,2018-11-06 15:56:29,53.59383167,9.97807662,5,69.900,,4.750,173,15,16,,
T,2018-11-06 15:56:30,53.59379177,9.97809741,5,70.000,,4.375,167,15,16,,
T,2018-11-06 15:56:31,53.59375251,9.97812632,5,70.200,,4.438,160,13,16,,
T,2018-11-06 15:56:32,53.59371571,9.97816279,5,70.600,,4.500,150,14,15,,
T,2018-11-06 15:56:33,53.59367895,9.97820587,5,70.600,,4.688,144,12,16,,
T,2018-11-06 15:56:34,53.59364203,9.97825356,5,70.600,,5.000,139,14,16,,
T,2018-11-06 15:56:35,53.59360042,9.97831224,5,70.400,,5.688,135,13,16,,
T,2018-11-06 15:56:36,53.59355360,9.97837074,5,70.400,,6.000,134,14,16,,
T,2018-11-06 15:56:37,53.59351739,9.97843000,5,70.500,,5.875,137,15,16,,
T,2018-11-06 15:56:38,53.59347004,9.97849706,5,70.200,,6.562,139,14,16,,
T,2018-11-06 15:56:39,53.59342138,9.97857031,5,69.800,,6.875,138,14,15,,
T,2018-11-06 15:56:40,53.59336690,9.97864072,5,69.400,,7.125,140,13,15,,
T,2018-11-06 15:56:41,53.59331204,9.97870836,5,69.000,,7.062,141,14,16,,
T,2018-11-06 15:56:42,53.59326330,9.97877936,5,68.800,,6.875,142,13,16,,
T,2018-11-06 15:56:43,53.59321397,9.97884457,5,68.700,,6.750,141,12,15,,
T,2018-11-06 15:56:44,53.59316791,9.97890425,5,68.800,,6.312,141,13,14,,
T,2018-11-06 15:56:45,53.59312453,9.97896150,5,68.800,,5.875,140,12,14,,
T,2018-11-06 15:56:46,53.59308308,9.97901699,5,68.700,,5.688,140,13,15,,
T,2018-11-06 15:56:47,53.59304478,9.97907692,5,68.600,,5.688,139,13,16,,
T,2018-11-06 15:56:48,53.59300295,9.97913693,5,68.400,,5.812,137,13,15,,
T,2018-11-06 15:56:49,53.59295836,9.97919711,5,68.300,,6.000,138,13,15,,
T,2018-11-06 15:56:50,53.59291561,9.97925403,5,68.300,,5.938,139,12,15,,
T,2018-11-06 15:56:51,53.59287614,9.97930868,5,68.100,,5.562,138,12,14,,
T,2018-11-06 15:56:52,53.59283368,9.97935645,5,67.900,,5.438,138,12,14,,
T,2018-11-06 15:56:53,53.59278775,9.97940180,5,67.600,,5.500,140,13,15,,
T,2018-11-06 15:56:54,53.59274094,9.97945310,5,67.500,,5.688,141,14,15,,
T,2018-11-06 15:56:55,53.59270229,9.97950649,5,67.300,,5.375,141,13,16,,
T,2018-11-06 15:56:56,53.59267271,9.97955636,5,67.300,,4.750,139,14,16,,
T,2018-11-06 15:56:57,53.59264098,9.97960431,5,67.200,,4.688,139,14,16,,
T,2018-11-06 15:56:58,53.59260980,9.97965015,5,67.200,,4.500,136,13,15,,
T,2018-11-06 15:56:59,53.59257724,9.97969290,5,67.200,,4.438,136,14,16,,
T,2018-11-06 15:57:00,53.59253524,9.97973012,5,67.100,,4.812,139,15,17,,
T,2018-11-06 15:57:01,53.59250025,9.97977463,5,67.200,,4.750,140,14,17,,
T,2018-11-06 15:57:02,53.59246991,9.97982089,5,67.100,,4.250,141,14,17,,
T,2018-11-06 15:57:03,53.59245268,9.97985886,5,66.900,,3.125,140,13,17,,
T,2018-11-06 15:57:04,53.59243504,9.97988141,5,66.600,,2.562,141,14,17,,
T,2018-11-06 15:57:05,53.59242029,9.97990446,5,66.300,,2.062,138,14,17,,
T,2018-11-06 15:57:06,53.59242372,9.97992634,5,66.100,,1.375,120,14,17,,
T,2018-11-06 15:57:07,53.59242301,9.97994109,5,65.800,,1.000,106,13,17,,
T,2018-11-06 15:57:08,53.59242179,9.97993908,5,65.800,,0.000,102,15,17,,
T,2018-11-06 15:57:09,53.59242179,9.97993908,5,65.800,,0.000,103,15,17,,
T,2018-11-06 15:57:10,53.59242179,9.97993908,5,65.800,,0.000,105,14,17,,
T,2018-11-06 15:57:11,53.59242179,9.97993908,5,65.800,,0.000,106,14,17,,
T,2018-11-06 15:57:12,53.59242179,9.97993908,5,65.800,,0.000,106,13,16,,
T,2018-11-06 15:57:13,53.59242179,9.97993908,5,65.800,,0.000,107,14,17,,
T,2018-11-06 15:57:14,53.59242179,9.97993908,5,65.800,,0.250,107,14,17,,
T,2018-11-06 15:57:15,53.59242179,9.97993908,5,65.800,,0.438,107,14,17,,
T,2018-11-06 15:57:16,53.59242179,9.97993908,5,65.800,,0.500,103,13,16,,
T,2018-11-06 15:57:17,53.59242179,9.97993908,5,65.800,,0.188,103,15,17,,
T,2018-11-06 15:57:18,53.59242179,9.97993908,5,65.800,,0.062,104,14,17,,
T,2018-11-06 15:57:19,53.59242179,9.97993908,5,65.800,,0.188,104,14,16,,
T,2018-11-06 15:57:20,53.59242179,9.97993908,5,65.800,,0.312,104,14,15,,
T,2018-11-06 15:57:21,53.59242179,9.97993908,5,65.800,,0.125,104,14,16,,
T,2018-11-06 15:57:22,53.59242179,9.97993908,5,65.800,,0.125,104,14,16,,
T,2018-11-06 15:57:23,53.59242179,9.97993908,5,65.800,,0.125,104,15,16,,
T,2018-11-06 15:57:24,53.59242179,9.97993908,5,65.800,,0.125,104,15,16,,
T,2018-11-06 15:57:25,53.59242179,9.97993908,5,65.800,,0.062,104,14,16,,
T,2018-11-06 15:57:26,53.59242179,9.97993908,5,65.800,,0.000,104,14,17,,
T,2018-11-06 15:57:27,53.59242179,9.97993908,5,65.800,,0.000,104,14,17,,
T,2018-11-06 15:57:28,53.59242179,9.97993908,5,65.800,,0.000,104,15,17,,
T,2018-11-06 15:57:29,53.59242179,9.97993908,5,65.800,,0.000,104,15,17,,
T,2018-11-06 15:57:30,53.59242179,9.97993908,5,65.800,,0.000,104,15,17,,
T,2018-11-06 15:57:31,53.59242179,9.97993908,5,65.800,,0.000,104,14,17,,
T,2018-11-06 15:57:32,53.59242179,9.97993908,5,65.800,,0.000,104,14,17,,
T,2018-11-06 15:57:33,53.59242179,9.97993908,5,65.800,,0.000,104,14,17,,
T,2018-11-06 15:57:34,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:57:35,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:57:36,53.59242179,9.97993908,5,65.800,,0.062,104,15,18,,
T,2018-11-06 15:57:37,53.59242179,9.97993908,5,65.800,,0.062,104,14,19,,
T,2018-11-06 15:57:38,53.59242179,9.97993908,5,65.800,,0.000,104,14,19,,
T,2018-11-06 15:57:39,53.59242179,9.97993908,5,65.800,,0.000,104,14,19,,
T,2018-11-06 15:57:40,53.59242179,9.97993908,5,65.800,,0.000,104,13,19,,
T,2018-11-06 15:57:41,53.59242179,9.97993908,5,65.800,,0.000,104,13,19,,
T,2018-11-06 15:57:42,53.59242179,9.97993908,5,65.800,,0.000,104,14,18,,
T,2018-11-06 15:57:43,53.59242179,9.97993908,5,65.800,,0.000,104,14,18,,
T,2018-11-06 15:57:44,53.59242179,9.97993908,5,65.800,,0.000,104,13,18,,
T,2018-11-06 15:57:45,53.59242179,9.97993908,5,65.800,,0.000,104,13,18,,
T,2018-11-06 15:57:46,53.59242179,9.97993908,5,65.800,,0.000,104,14,18,,
T,2018-11-06 15:57:47,53.59242179,9.97993908,5,65.800,,0.062,104,12,19,,
T,2018-11-06 15:57:48,53.59242179,9.97993908,5,65.800,,0.125,104,14,19,,
T,2018-11-06 15:57:49,53.59242179,9.97993908,5,65.800,,0.000,104,12,19,,
T,2018-11-06 15:57:50,53.59242179,9.97993908,5,65.800,,0.000,104,12,18,,
T,2018-11-06 15:57:51,53.59242179,9.97993908,5,65.800,,0.000,104,14,18,,
T,2018-11-06 15:57:52,53.59242179,9.97993908,5,65.800,,0.000,104,14,18,,
T,2018-11-06 15:57:53,53.59242179,9.97993908,5,65.800,,0.000,104,13,17,,
T,2018-11-06 15:57:54,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:57:55,53.59242179,9.97993908,5,65.800,,0.000,104,13,18,,
T,2018-11-06 15:57:56,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:57:57,53.59242179,9.97993908,5,65.800,,0.000,104,13,18,,
T,2018-11-06 15:57:58,53.59242179,9.97993908,5,65.800,,0.000,104,13,17,,
T,2018-11-06 15:57:59,53.59242179,9.97993908,5,65.800,,0.000,104,13,17,,
T,2018-11-06 15:58:00,53.59242179,9.97993908,5,65.800,,0.000,104,12,16,,
T,2018-11-06 15:58:01,53.59242179,9.97993908,5,65.800,,0.000,104,13,18,,
T,2018-11-06 15:58:02,53.59242179,9.97993908,5,65.800,,0.000,104,14,17,,
T,2018-11-06 15:58:03,53.59242179,9.97993908,5,65.800,,0.062,104,13,17,,
T,2018-11-06 15:58:04,53.59242179,9.97993908,5,65.800,,0.062,104,15,17,,
T,2018-11-06 15:58:05,53.59242179,9.97993908,5,65.800,,0.062,104,14,18,,
T,2018-11-06 15:58:06,53.59242179,9.97993908,5,65.800,,0.062,104,14,18,,
T,2018-11-06 15:58:07,53.59242179,9.97993908,5,65.800,,0.062,104,14,18,,
T,2018-11-06 15:58:08,53.59242179,9.97993908,5,65.800,,0.062,104,15,18,,
T,2018-11-06 15:58:09,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:58:10,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:58:11,53.59242179,9.97993908,5,65.800,,0.000,104,15,18,,
T,2018-11-06 15:58:12,53.59242179,9.97993908,5,65.800,,0.062,104,15,18,,
T,2018-11-06 15:58:13,53.59242179,9.97993908,5,65.800,,0.375,104,15,18,,
T,2018-11-06 15:58:14,53.59243755,9.97994587,5,59.900,,1.938,67,14,18,,
T,2018-11-06 15:58:15,53.59245394,9.97991544,5,60.000,,2.562,22,15,19,,
T,2018-11-06 15:58:16,53.59247326,9.97987663,5,60.100,,3.125,350,15,19,,
T,2018-11-06 15:58:17,53.59249836,9.97982919,5,60.200,,3.750,324,15,19,,
T,2018-11-06 15:58:18,53.59252774,9.97977982,5,60.100,,4.312,313,14,19,,
T,2018-11-06 15:58:19,53.59256303,9.97972744,5,60.100,,4.812,309,15,19,,
T,2018-11-06 15:58:20,53.59259735,9.97966331,5,60.100,,5.312,307,15,19,,
T,2018-11-06 15:58:21,53.59264023,9.97959701,5,60.100,,6.000,311,15,19,,
T,2018-11-06 15:58:22,53.59268746,9.97953038,5,60.100,,6.375,315,15,19,,
T,2018-11-06 15:58:23,53.59273666,9.97946315,5,60.100,,6.500,318,14,19,,
T,2018-11-06 15:58:24,53.59278590,9.97939685,5,60.400,,6.500,319,15,18,,
T,2018-11-06 15:58:25,53.59284005,9.97932552,5,60.600,,7.000,321,15,18,,
T,2018-11-06 15:58:26,53.59289483,9.97925830,5,60.800,,7.062,323,15,18,,
T,2018-11-06 15:58:27,53.59294638,9.97919116,5,60.900,,6.938,324,15,18,,
T,2018-11-06 15:58:28,53.59299507,9.97912209,5,61.100,,6.750,323,14,18,,
T,2018-11-06 15:58:29,53.59304147,9.97904724,5,61.200,,6.812,322,13,18,,
T,2018-11-06 15:58:30,53.59309122,9.97896669,5,61.500,,7.188,321,13,17,,
T,2018-11-06 15:58:31,53.59314402,9.97887868,5,61.700,,7.750,320,12,17,,
T,2018-11-06 15:58:32,53.59319335,9.97879327,5,61.800,,7.625,318,14,17,,
T,2018-11-06 15:58:33,53.59324297,9.97871323,5,61.900,,7.312,319,14,17,,
T,2018-11-06 15:58:34,53.59329506,9.97863913,5,62.000,,7.312,321,14,17,,
T,2018-11-06 15:58:35,53.59334699,9.97856445,5,62.200,,7.375,322,14,17,,
T,2018-11-06 15:58:36,53.59339389,9.97849018,5,62.200,,7.000,321,14,17,,
T,2018-11-06 15:58:37,53.59343806,9.97842807,5,62.300,,6.375,321,14,17,,
T,2018-11-06 15:58:38,53.59348269,9.97836714,5,62.100,,6.250,322,14,17,,
T,2018-11-06 15:58:39,53.59352142,9.97830838,5,62.000,,5.688,322,13,17,,
T,2018-11-06 15:58:40,53.59355142,9.97824669,5,62.000,,5.062,321,12,17,,
T,2018-11-06 15:58:41,53.59358612,9.97819506,5,62.000,,5.000,321,14,18,,
T,2018-11-06 15:58:42,53.59362518,9.97814108,5,61.900,,5.438,320,14,18,,
T,2018-11-06 15:58:43,53.59366936,9.97810277,5,61.800,,5.250,326,15,18,,
T,2018-11-06 15:58:44,53.59370770,9.97807662,5,61.900,,4.250,330,14,18,,
T,2018-11-06 15:58:45,53.59373704,9.97806463,5,62.100,,3.250,336,13,18,,
T,2018-11-06 15:58:46,53.59375762,9.97805592,5,62.500,,2.250,343,14,18,,
T,2018-11-06 15:58:47,53.59376868,9.97805013,5,62.800,,0.500,348,14,18,,
T,2018-11-06 15:58:48,53.59377887,9.97805550,5,63.500,,0.438,353,15,18,,
T,2018-11-06 15:58:49,53.59379454,9.97805424,5,64.000,,1.500,356,14,18,,
T,2018-11-06 15:58:50,53.59382224,9.97805248,5,64.500,,2.812,357,14,18,,
T,2018-11-06 15:58:51,53.59385585,9.97805240,5,65.000,,3.562,359,12,18,,
T,2018-11-06 15:58:52,53.59389227,9.97805365,5,65.300,,3.938,1,14,18,,
T,2018-11-06 15:58:53,53.59393054,9.97806053,5,65.500,,4.188,3,14,18,,
T,2018-11-06 15:58:54,53.59397228,9.97806623,5,65.800,,4.438,3,14,18,,
T,2018-11-06 15:58:55,53.59401783,9.97806774,5,66.000,,4.938,1,13,18,,
T,2018-11-06 15:58:56,53.59406859,9.97806815,5,66.100,,5.438,359,13,18,,
T,2018-11-06 15:58:57,53.59412248,9.97807151,5,66.300,,5.688,359,14,18,,
T,2018-11-06 15:58:58,53.59417546,9.97807721,5,66.800,,5.562,360,14,16,,
T,2018-11-06 15:58:59,53.59422193,9.97807712,5,67.300,,4.938,358,14,17,,
T,2018-11-06 15:59:00,53.59425609,9.97807796,5,67.600,,3.812,358,13,17,,
T,2018-11-06 15:59:01,53.59427985,9.97808081,5,68.000,,2.625,359,14,17,,
T,2018-11-06 15:59:02,53.59429389,9.97808207,5,68.200,,1.562,0,13,17,,
T,2018-11-06 15:59:03,53.59430554,9.97808224,5,68.400,,1.188,5,12,17,,
T,2018-11-06 15:59:04,53.59431732,9.97808333,5,68.700,,1.250,6,14,17,,
T,2018-11-06 15:59:05,53.59431732,9.97808333,5,68.700,,0.875,5,14,17,,
T,2018-11-06 15:59:06,53.59431732,9.97808333,5,68.700,,0.812,3,14,17,,
T,2018-11-06 15:59:07,53.59436288,9.97807318,5,69.000,,2.125,354,14,17,,
T,2018-11-06 15:59:08,53.59437759,9.97804921,5,68.900,,2.250,345,13,17,,
T,2018-11-06 15:59:09,53.59439146,9.97801007,5,68.600,,2.812,331,13,17,,
T,2018-11-06 15:59:10,53.59439435,9.97794745,5,68.400,,4.000,296,13,17,,
T,2018-11-06 15:59:11,53.59439230,9.97788325,5,68.300,,4.188,276,13,17,,
T,2018-11-06 15:59:12,53.59438509,9.97782122,5,68.400,,4.188,259,14,17,,
T,2018-11-06 15:59:13,53.59437951,9.97775308,5,68.300,,4.500,256,14,17,,
T,2018-11-06 15:59:14,53.59438077,9.97767529,5,68.500,,4.938,260,14,17,,
T,2018-11-06 15:59:15,53.59438492,9.97759307,5,68.600,,5.125,264,14,17,,
T,2018-11-06 15:59:16,53.59439364,9.97750397,5,68.200,,5.188,270,13,17,,
T,2018-11-06 15:59:17,53.59440043,9.97742778,5,67.700,,4.688,272,14,17,,
T,2018-11-06 15:59:18,53.59440290,9.97737128,5,67.100,,3.500,273,15,17,,
T,2018-11-06 15:59:19,53.59439967,9.97733776,5,67.000,,2.250,271,15,17,,
T,2018-11-06 15:59:20,53.59439753,9.97731973,5,66.700,,0.125,270,14,17,,
T,2018-11-06 15:59:21,53.59439707,9.97732007,5,66.700,,0.000,270,15,17,,
T,2018-11-06 15:59:22,53.59439712,9.97731999,5,66.700,,0.000,270,14,17,,
T,2018-11-06 15:59:23,53.59439712,9.97731999,5,66.700,,0.000,270,14,17,,
T,2018-11-06 15:59:24,53.59439712,9.97731999,5,66.700,,0.000,270,14,17,,
T,2018-11-06 15:59:25,53.59439712,9.97731999,5,66.700,,0.000,270,15,16,,
T,2018-11-06 15:59:26,53.59439712,9.97731999,5,66.700,,0.062,270,15,16,,
T,2018-11-06 15:59:27,53.59439712,9.97731999,5,66.700,,0.062,270,14,16,,
T,2018-11-06 15:59:28,53.59439712,9.97731999,5,66.700,,0.062,270,15,16,,
T,2018-11-06 15:59:29,53.59439712,9.97731999,5,66.700,,0.000,270,15,16,,
T,2018-11-06 15:59:30,53.59439712,9.97731999,5,66.700,,0.000,270,15,15,,
T,2018-11-06 15:59:31,53.59439712,9.97731999,5,66.700,,0.000,270,15,15,,
T,2018-11-06 15:59:32,53.59439712,9.97731999,5,66.700,,0.062,270,15,15,,
T,2018-11-06 15:59:33,53.59439712,9.97731999,5,66.700,,0.312,270,15,15,,
T,2018-11-06 15:59:34,53.59437436,9.97730138,5,67.800,,2.062,256,15,15,,
T,2018-11-06 15:59:35,53.59436870,9.97724790,5,67.700,,3.188,261,15,15,,
T,2018-11-06 15:59:36,53.59436648,9.97719049,5,67.900,,3.500,263,15,15,,
T,2018-11-06 15:59:37,53.59436250,9.97713307,5,67.900,,3.812,263,15,15,,
T,2018-11-06 15:59:38,53.59435366,9.97707046,5,67.900,,4.188,261,14,15,,
T,2018-11-06 15:59:39,53.59434515,9.97699276,5,67.800,,5.062,260,14,15,,
T,2018-11-06 15:59:40,53.59433735,9.97690156,5,67.800,,5.750,258,14,15,,
T,2018-11-06 15:59:41,53.59432742,9.97680726,5,67.900,,6.062,258,14,15,,
T,2018-11-06 15:59:42,53.59431766,9.97671121,5,67.900,,6.250,258,15,15,,
T,2018-11-06 15:59:43,53.59431061,9.97660937,5,68.000,,6.438,257,15,15,,
T,2018-11-06 15:59:44,53.59430659,9.97649990,5,67.900,,6.625,260,15,15,,
T,2018-11-06 15:59:45,53.59431229,9.97637627,5,67.600,,7.375,265,15,15,,
T,2018-11-06 15:59:46,53.59431782,9.97624995,5,67.200,,7.688,268,15,15,,
T,2018-11-06 15:59:47,53.59432017,9.97612917,5,66.800,,7.375,269,15,15,,
T,2018-11-06 15:59:48,53.59432340,9.97601392,5,66.600,,7.062,266,15,15,,
T,2018-11-06 15:59:49,53.59432449,9.97590579,5,66.500,,6.875,268,15,15,,
T,2018-11-06 15:59:50,53.59432817,9.97579557,5,66.400,,7.000,269,14,15,,
T,2018-11-06 15:59:51,53.59432734,9.97568308,5,66.300,,7.062,266,14,15,,
T,2018-11-06 15:59:52,53.59432721,9.97557311,5,66.200,,6.938,266,13,15,,
T,2018-11-06 15:59:53,53.59433337,9.97546289,5,66.200,,6.812,268,13,15,,
T,2018-11-06 15:59:54,53.59434427,9.97534529,5,66.200,,7.000,271,14,15,,
T,2018-11-06 15:59:55,53.59435135,9.97523658,5,66.000,,6.562,270,14,15,,
T,2018-11-06 15:59:56,53.59435345,9.97513834,5,65.700,,6.125,270,14,15,,
T,2018-11-06 15:59:57,53.59434645,9.97504137,5,65.300,,6.250,266,14,15,,
T,2018-11-06 15:59:58,53.59433119,9.97494246,5,64.800,,6.562,259,13,15,,
T,2018-11-06 15:59:59,53.59431707,9.97482788,5,64.200,,7.375,254,14,16,,
T,2018-11-06 16:00:00,53.59430634,9.97470860,5,63.600,,7.562,254,13,16,,
T,2018-11-06 16:00:01,53.59429460,9.97459947,5,63.000,,7.062,253,15,16,,
T,2018-11-06 16:00:02,53.59428358,9.97451138,5,62.300,,5.875,253,15,16,,
T,2018-11-06 16:00:03,53.59426640,9.97443401,5,61.500,,5.375,251,15,16,,
T,2018-11-06 16:00:04,53.59425060,9.97435547,5,61.300,,5.188,250,14,16,,
T,2018-11-06 16:00:05,53.59423970,9.97427685,5,61.000,,5.062,251,13,15,,
T,2018-11-06 16:00:06,53.59423275,9.97420058,5,60.700,,4.812,255,14,15,,
T,2018-11-06 16:00:07,53.59422965,9.97413763,5,60.600,,3.875,258,14,15,,
T,2018-11-06 16:00:08,53.59423103,9.97408792,5,61.000,,2.750,258,14,15,,
T,2018-11-06 16:00:09,53.59423384,9.97406119,5,61.200,,0.438,260,13,15,,
T,2018-11-06 16:00:10,53.59423392,9.97406202,5,61.200,,0.000,260,14,15,,
T,2018-11-06 16:00:11,53.59423396,9.97406194,5,61.300,,0.000,261,14,15,,
T,2018-11-06 16:00:12,53.59423396,9.97406194,5,61.300,,0.000,261,14,15,,
T,2018-11-06 16:00:13,53.59423396,9.97406194,5,61.300,,0.000,261,14,15,,
T,2018-11-06 16:00:14,53.59423396,9.97406194,5,61.300,,0.000,261,14,15,,
T,2018-11-06 16:00:15,53.59423086,9.97404367,5,61.300,,1.188,254,14,15,,
T,2018-11-06 16:00:16,53.59422139,9.97400402,5,61.200,,2.562,247,14,15,,
T,2018-11-06 16:00:17,53.59420915,9.97394769,5,61.200,,3.688,246,14,15,,
T,2018-11-06 16:00:18,53.59419503,9.97388131,5,61.200,,4.375,247,13,15,,
T,2018-11-06 16:00:19,53.59418032,9.97380696,5,61.300,,4.938,250,13,15,,
T,2018-11-06 16:00:20,53.59416498,9.97372775,5,61.400,,5.438,252,12,15,,
T,2018-11-06 16:00:21,53.59414972,9.97364477,5,61.600,,5.562,255,13,16,,
T,2018-11-06 16:00:22,53.59413342,9.97356456,5,61.700,,5.375,256,14,16,,
T,2018-11-06 16:00:23,53.59411561,9.97349331,5,61.800,,4.875,255,14,16,,
T,2018-11-06 16:00:24,53.59410006,9.97342642,5,61.900,,4.562,256,13,16,,
T,2018-11-06 16:00:25,53.59408791,9.97336063,5,62.000,,4.375,256,13,16,,
T,2018-11-06 16:00:26,53.59407932,9.97329785,5,62.100,,4.062,258,13,16,,
T,2018-11-06 16:00:27,53.59407211,9.97324102,5,62.200,,3.750,258,14,16,,
T,2018-11-06 16:00:28,53.59406456,9.97318494,5,62.300,,3.688,259,13,16,,
T,2018-11-06 16:00:29,53.59405576,9.97312292,5,62.500,,4.062,258,13,16,,
T,2018-11-06 16:00:30,53.59404725,9.97305888,5,62.600,,4.250,258,12,16,,
T,2018-11-06 16:00:31,53.59403917,9.97299124,5,62.800,,4.438,257,12,15,,
T,2018-11-06 16:00:32,53.59402923,9.97292535,5,62.800,,4.438,255,14,15,,
T,2018-11-06 16:00:33,53.59401976,9.97285243,5,62.700,,4.750,255,14,15,,
T,2018-11-06 16:00:34,53.59400677,9.97277381,5,62.600,,5.188,253,13,15,,
T,2018-11-06 16:00:35,53.59399126,9.97269007,5,62.400,,5.688,252,13,14,,
T,2018-11-06 16:00:36,53.59397396,9.97259829,5,62.200,,6.250,250,13,14,,
T,2018-11-06 16:00:37,53.59395585,9.97249595,5,61.900,,7.000,251,13,14,,
T,2018-11-06 16:00:38,53.59393896,9.97238522,5,61.800,,7.375,253,14,14,,
T,2018-11-06 16:00:39,53.59392392,9.97227550,5,61.600,,7.312,257,14,14,,
T,2018-11-06 16:00:40,53.59391092,9.97216788,5,61.400,,7.250,258,14,14,,
T,2018-11-06 16:00:41,53.59390040,9.97206302,5,61.100,,7.062,260,14,14,,
T,2018-11-06 16:00:42,53.59389039,9.97195934,5,61.000,,6.938,261,14,14,,
T,2018-11-06 16:00:43,53.59388431,9.97185708,5,60.800,,6.688,264,14,14,,
T,2018-11-06 16:00:44,53.59387991,9.97176496,5,60.500,,6.062,266,14,14,,
T,2018-11-06 16:00:45,53.59387572,9.97168718,5,60.400,,5.125,267,14,14,,
T,2018-11-06 16:00:46,53.59387035,9.97163052,5,60.200,,3.812,266,13,14,,
T,2018-11-06 16:00:47,53.59386889,9.97159146,5,60.100,,2.625,268,14,15,,
T,2018-11-06 16:00:48,53.59387027,9.97156640,5,59.900,,1.750,269,14,15,,
T,2018-11-06 16:00:49,53.59386839,9.97154661,5,59.900,,1.375,267,14,15,,
T,2018-11-06 16:00:50,53.59386378,9.97150638,5,60.000,,2.688,257,14,15,,
T,2018-11-06 16:00:51,53.59385690,9.97143488,5,60.300,,4.500,259,14,15,,
T,2018-11-06 16:00:52,53.59385259,9.97135098,5,60.200,,5.312,263,14,15,,
T,2018-11-06 16:00:53,53.59384873,9.97125836,5,60.100,,6.125,264,14,15,,
T,2018-11-06 16:00:54,53.59384362,9.97114990,5,60.100,,7.062,265,14,15,,
T,2018-11-06 16:00:55,53.59384085,9.97103188,5,60.100,,7.625,266,13,15,,
T,2018-11-06 16:00:56,53.59383192,9.97091445,5,60.100,,7.750,265,14,15,,
T,2018-11-06 16:00:57,53.59382518,9.97079719,5,59.900,,7.750,265,13,15,,
T,2018-11-06 16:00:58,53.59381767,9.97067951,5,60.000,,7.750,265,14,15,,
T,2018-11-06 16:00:59,53.59380866,9.97056358,5,60.000,,7.688,264,14,15,,
T,2018-11-06 16:01:00,53.59380070,9.97044993,5,60.000,,7.500,264,14,15,,
T,2018-11-06 16:01:01,53.59379387,9.97034381,5,60.000,,7.062,264,14,15,,
T,2018-11-06 16:01:02,53.59379161,9.97024398,5,60.000,,6.562,265,14,15,,
T,2018-11-06 16:01:03,53.59379374,9.97016125,5,60.100,,5.375,268,14,15,,
T,2018-11-06 16:01:04,53.59379391,9.97010342,5,60.000,,3.938,268,14,15,,
T,2018-11-06 16:01:05,53.59378960,9.97006604,5,60.100,,2.688,268,14,15,,
T,2018-11-06 16:01:06,53.59379085,9.97003963,5,60.000,,1.812,266,14,15,,
T,2018-11-06 16:01:07,53.59379119,9.97001926,5,60.300,,1.312,267,14,15,,
T,2018-11-06 16:01:08,53.59379081,9.97000610,5,60.400,,0.875,267,14,15,,
T,2018-11-06 16:01:09,53.59379081,9.97000610,5,60.400,,0.562,267,13,15,,
T,2018-11-06 16:01:10,53.59379186,9.96996562,5,60.800,,1.875,264,14,15,,
T,2018-11-06 16:01:11,53.59378884,9.96993385,5,61.000,,2.000,259,14,15,,
T,2018-11-06 16:01:12,53.59378758,9.96988792,5,61.400,,2.812,261,13,15,,
T,2018-11-06 16:01:13,53.59378218,9.96983629,5,61.500,,3.438,260,14,15,,
T,2018-11-06 16:01:14,53.59377258,9.96977066,5,61.600,,4.375,258,14,15,,
T,2018-11-06 16:01:15,53.59376361,9.96969245,5,61.800,,5.062,258,12,15,,
T,2018-11-06 16:01:16,53.59376105,9.96960461,5,61.800,,5.500,262,14,15,,
T,2018-11-06 16:01:17,53.59376512,9.96950487,5,61.800,,6.250,268,14,15,,
T,2018-11-06 16:01:18,53.59376910,9.96940185,5,61.700,,6.438,271,14,15,,
T,2018-11-06 16:01:19,53.59377069,9.96931309,5,61.500,,5.688,271,14,15,,
T,2018-11-06 16:01:20,53.59377040,9.96924235,5,61.400,,4.562,271,14,15,,
T,2018-11-06 16:01:21,53.59376680,9.96919055,5,61.300,,3.500,269,14,15,,
T,2018-11-06 16:01:22,53.59376332,9.96914746,5,61.300,,2.938,267,14,15,,
T,2018-11-06 16:01:23,53.59375783,9.96909826,5,61.400,,3.250,260,14,15,,
T,2018-11-06 16:01:24,53.59375116,9.96903204,5,61.300,,4.312,258,14,15,,
T,2018-11-06 16:01:25,53.59374324,9.96894646,5,61.300,,5.562,260,14,15,,
T,2018-11-06 16:01:26,53.59373230,9.96884756,5,61.000,,6.562,260,13,15,,
T,2018-11-06 16:01:27,53.59372267,9.96873574,5,61.000,,7.312,261,13,15,,
T,2018-11-06 16:01:28,53.59371688,9.96861571,5,61.000,,7.750,263,12,15,,
T,2018-11-06 16:01:29,53.59371081,9.96849141,5,60.800,,8.000,264,13,16,,
T,2018-11-06 16:01:30,53.59370674,9.96836417,5,60.700,,8.312,266,13,16,,
T,2018-11-06 16:01:31,53.59370485,9.96823140,5,60.700,,8.625,267,14,16,,
T,2018-11-06 16:01:32,53.59370347,9.96809721,5,60.700,,8.688,267,14,16,,
T,2018-11-06 16:01:33,53.59370159,9.96796612,5,60.700,,8.500,267,14,16,,
T,2018-11-06 16:01:34,53.59369530,9.96785137,5,60.700,,7.688,266,14,16,,
T,2018-11-06 16:01:35,53.59369031,9.96775523,5,60.600,,6.438,267,14,16,,
T,2018-11-06 16:01:36,53.59369065,9.96767971,5,60.600,,4.812,268,14,16,,
T,2018-11-06 16:01:37,53.59369316,9.96763243,5,60.700,,2.938,269,14,16,,
T,2018-11-06 16:01:38,53.59369501,9.96761458,5,61.000,,0.375,270,13,15,,
T,2018-11-06 16:01:39,53.59369459,9.96761559,5,60.900,,0.000,270,13,15,,
T,2018-11-06 16:01:40,53.59369459,9.96761567,5,60.900,,0.000,271,13,16,,
T,2018-11-06 16:01:41,53.59369459,9.96761567,5,60.900,,0.000,270,14,16,,
T,2018-11-06 16:01:42,53.59369459,9.96761567,5,60.900,,0.000,270,14,16,,
T,2018-11-06 16:01:43,53.59369459,9.96761567,5,60.900,,0.000,270,14,15,,
T,2018-11-06 16:01:44,53.59369459,9.96761567,5,60.900,,0.000,270,14,15,,
T,2018-11-06 16:01:45,53.59369459,9.96761567,5,60.900,,0.000,270,14,15,,
T,2018-11-06 16:01:46,53.59369136,9.96759186,5,61.000,,1.625,265,14,15,,
T,2018-11-06 16:01:47,53.59368687,9.96753520,5,61.200,,3.375,262,14,16,,
T,2018-11-06 16:01:48,53.59368553,9.96746169,5,61.500,,4.375,266,14,16,,
T,2018-11-06 16:01:49,53.59368478,9.96738726,5,61.600,,4.625,265,13,16,,
T,2018-11-06 16:01:50,53.59368193,9.96731099,5,61.400,,5.000,265,14,16,,
T,2018-11-06 16:01:51,53.59367916,9.96722792,5,61.200,,5.375,266,14,16,,
T,2018-11-06 16:01:52,53.59367510,9.96714762,5,61.100,,5.188,266,14,16,,
T,2018-11-06 16:01:53,53.59367514,9.96706976,5,61.000,,4.938,267,14,16,,
T,2018-11-06 16:01:54,53.59367853,9.96700656,5,61.000,,3.875,270,14,16,,
T,2018-11-06 16:01:55,53.59368302,9.96696490,5,60.900,,2.562,274,14,16,,
T,2018-11-06 16:01:56,53.59368692,9.96694017,5,60.900,,1.562,277,14,16,,
T,2018-11-06 16:01:57,53.59369312,9.96691603,5,60.800,,1.562,281,14,16,,
T,2018-11-06 16:01:58,53.59370527,9.96687907,5,60.800,,2.562,290,14,16,,
T,2018-11-06 16:01:59,53.59372610,9.96683146,5,60.800,,3.562,301,14,16,,
T,2018-11-06 16:02:00,53.59375774,9.96678628,5,61.100,,4.250,317,14,16,,
T,2018-11-06 16:02:01,53.59380150,9.96675929,5,61.400,,4.812,339,14,16,,
T,2018-11-06 16:02:02,53.59384328,9.96674647,5,61.500,,4.500,352,14,16,,
T,2018-11-06 16:02:03,53.59387249,9.96674135,5,61.600,,3.000,360,13,15,,
T,2018-11-06 16:02:04,53.59388771,9.96674060,5,61.900,,1.625,7,14,16,,
T,2018-11-06 16:02:05,53.59390418,9.96674219,5,62.800,,1.500,2,14,16,,
T,2018-11-06 16:02:06,53.59392949,9.96673448,5,63.400,,2.875,357,14,17,,
T,2018-11-06 16:02:07,53.59397500,9.96672794,5,63.400,,4.750,355,13,17,,
T,2018-11-06 16:02:08,53.59403187,9.96671663,5,63.600,,5.938,354,14,17,,
T,2018-11-06 16:02:09,53.59409935,9.96670380,5,63.700,,7.250,353,14,17,,
T,2018-11-06 16:02:10,53.59418359,9.96668704,5,63.900,,9.062,353,14,16,,
T,2018-11-06 16:02:11,53.59428044,9.96666818,5,63.900,,10.438,353,13,16,,
T,2018-11-06 16:02:12,53.59438551,9.96664647,5,63.900,,11.438,353,13,16,,
T,2018-11-06 16:02:13,53.59450038,9.96662376,5,64.000,,12.562,354,14,16,,
T,2018-11-06 16:02:14,53.59462582,9.96660280,5,63.900,,13.688,354,14,16,,
T,2018-11-06 16:02:15,53.59475758,9.96658252,5,63.700,,14.375,354,14,16,,
T,2018-11-06 16:02:16,53.59489228,9.96656223,5,63.700,,14.688,354,14,16,,
T,2018-11-06 16:02:17,53.59502530,9.96653885,5,63.700,,14.625,354,14,15,,
T,2018-11-06 16:02:18,53.59515547,9.96651563,5,63.500,,14.375,354,14,15,,
T,2018-11-06 16:02:19,53.59528338,9.96649006,5,63.500,,14.250,353,14,15,,
T,2018-11-06 16:02:20,53.59541112,9.96646098,5,63.500,,14.250,352,14,15,,
T,2018-11-06 16:02:21,53.59553835,9.96643122,5,63.900,,14.125,351,14,15,,
T,2018-11-06 16:02:22,53.59566253,9.96639652,5,64.000,,13.875,350,14,15,,
T,2018-11-06 16:02:23,53.59578453,9.96636224,5,64.100,,13.625,350,13,15,,
T,2018-11-06 16:02:24,53.59590556,9.96632729,5,64.200,,13.562,350,13,15,,
T,2018-11-06 16:02:25,53.59602610,9.96629217,5,64.300,,13.500,350,13,15,,
T,2018-11-06 16:02:26,53.59614571,9.96625696,5,64.300,,13.375,350,13,15,,
T,2018-11-06 16:02:27,53.59626330,9.96622142,5,64.600,,13.125,349,14,15,,
T,2018-11-06 16:02:28,53.59637893,9.96618572,5,65.200,,12.938,349,14,15,,
T,2018-11-06 16:02:29,53.59649196,9.96615118,5,65.700,,12.688,349,13,15,,
T,2018-11-06 16:02:30,53.59660466,9.96611581,5,65.700,,12.625,349,13,15,,
T,2018-11-06 16:02:31,53.59672125,9.96607826,5,65.600,,13.062,348,13,15,,
T,2018-11-06 16:02:32,53.59684036,9.96603543,5,65.400,,13.438,347,14,15,,
T,2018-11-06 16:02:33,53.59696441,9.96599000,5,65.300,,13.938,347,14,15,,
T,2018-11-06 16:02:34,53.59708947,9.96594499,5,64.900,,14.000,347,13,15,,
T,2018-11-06 16:02:35,53.59721310,9.96589939,5,64.700,,13.938,348,14,15,,
T,2018-11-06 16:02:36,53.59733866,9.96585572,5,64.700,,14.062,348,14,15,,
T,2018-11-06 16:02:37,53.59746246,9.96581130,5,64.500,,13.875,348,14,15,,
T,2018-11-06 16:02:38,53.59758350,9.96576570,5,64.300,,13.688,347,14,15,,
T,2018-11-06 16:02:39,53.59769904,9.96571708,5,64.200,,13.250,347,14,15,,
T,2018-11-06 16:02:40,53.59781211,9.96566989,5,64.000,,13.125,347,14,15,,
T,2018-11-06 16:02:41,53.59792996,9.96562555,5,63.800,,13.312,347,14,15,,
T,2018-11-06 16:02:42,53.59804626,9.96557987,5,63.600,,13.250,347,14,16,,
T,2018-11-06 16:02:43,53.59816059,9.96553553,5,63.500,,13.000,347,14,16,,
T,2018-11-06 16:02:44,53.59827362,9.96549170,5,63.400,,12.812,347,12,16,,
T,2018-11-06 16:02:45,53.59838426,9.96544761,5,63.400,,12.562,347,13,16,,
T,2018-11-06 16:02:46,53.59848992,9.96540452,5,63.700,,12.000,346,13,16,,
T,2018-11-06 16:02:47,53.59858874,9.96536345,5,64.000,,11.312,346,14,16,,
T,2018-11-06 16:02:48,53.59868341,9.96532682,5,64.300,,10.812,347,13,16,,
T,2018-11-06 16:02:49,53.59877808,9.96529187,5,65.000,,10.562,346,12,16,,
T,2018-11-06 16:02:50,53.59886874,9.96525398,5,65.500,,10.312,345,12,16,,
T,2018-11-06 16:02:51,53.59895532,9.96521275,5,65.800,,9.938,343,11,16,,
T,2018-11-06 16:02:52,53.59903143,9.96516958,5,65.900,,8.875,341,12,16,,
T,2018-11-06 16:02:53,53.59909157,9.96512926,5,65.800,,7.188,338,13,16,,
T,2018-11-06 16:02:54,53.59913419,9.96509297,5,66.300,,5.312,336,12,15,,
T,2018-11-06 16:02:55,53.59916164,9.96506866,5,66.400,,3.500,335,12,15,,
T,2018-11-06 16:02:56,53.59917078,9.96504863,5,66.500,,1.812,335,12,15,,
T,2018-11-06 16:02:57,53.59917308,9.96504310,5,65.900,,0.625,335,13,15,,
T,2018-11-06 16:02:58,53.59917191,9.96504310,5,65.900,,0.000,335,13,15,,
T,2018-11-06 16:02:59,53.59917191,9.96504310,5,65.900,,0.000,335,13,15,,
T,2018-11-06 16:03:00,53.59917191,9.96504310,5,65.900,,0.000,335,13,16,,
T,2018-11-06 16:03:01,53.59917191,9.96504310,5,65.900,,0.000,335,13,16,,
T,2018-11-06 16:03:02,53.59917191,9.96504310,5,65.900,,0.000,335,13,16,,
T,2018-11-06 16:03:03,53.59917191,9.96504310,5,65.900,,0.000,335,13,16,,
T,2018-11-06 16:03:04,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:05,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:06,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:07,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:08,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:09,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:10,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:11,53.59917191,9.96504310,5,65.900,,0.000,335,12,17,,
T,2018-11-06 16:03:12,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:13,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:14,53.59917191,9.96504310,5,65.900,,0.000,335,12,17,,
T,2018-11-06 16:03:15,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:16,53.59917191,9.96504310,5,65.900,,0.000,335,13,17,,
T,2018-11-06 16:03:17,53.59917669,9.96503128,5,65.600,,1.312,336,13,17,,
T,2018-11-06 16:03:18,53.59920233,9.96500739,5,65.600,,3.062,334,13,16,,
T,2018-11-06 16:03:19,53.59923448,9.96498015,5,65.900,,3.750,337,13,16,,
T,2018-11-06 16:03:20,53.59926759,9.96496012,5,65.900,,3.812,345,13,16,,
T,2018-11-06 16:03:21,53.59930057,9.96495852,5,65.900,,3.562,1,13,16,,
T,2018-11-06 16:03:22,53.59932924,9.96497822,5,65.800,,3.500,25,14,16,,
T,2018-11-06 16:03:23,53.59935245,9.96502407,5,65.700,,3.938,49,14,16,,
T,2018-11-06 16:03:24,53.59936842,9.96508786,5,65.400,,4.438,69,14,17,,
T,2018-11-06 16:03:25,53.59937680,9.96516539,5,65.100,,5.062,86,14,17,,
T,2018-11-06 16:03:26,53.59938330,9.96525323,5,64.800,,5.750,92,14,17,,
T,2018-11-06 16:03:27,53.59938565,9.96535448,5,64.500,,6.625,96,14,17,,
T,2018-11-06 16:03:28,53.59937689,9.96546932,5,64.200,,7.312,102,14,17,,
T,2018-11-06 16:03:29,53.59936063,9.96559370,5,63.700,,7.938,104,14,17,,
T,2018-11-06 16:03:30,53.59934244,9.96571952,5,63.200,,8.125,104,14,17,,
T,2018-11-06 16:03:31,53.59932597,9.96583913,5,62.600,,7.750,103,14,17,,
T,2018-11-06 16:03:32,53.59930908,9.96594834,5,61.900,,7.250,102,14,17,,
T,2018-11-06 16:03:33,53.59929353,9.96605211,5,61.600,,6.812,102,13,17,,
T,2018-11-06 16:03:34,53.59927760,9.96614909,5,61.300,,6.438,103,14,17,,
T,2018-11-06 16:03:35,53.59926356,9.96624481,5,61.000,,6.438,102,13,17,,
T,2018-11-06 16:03:36,53.59925032,9.96634791,5,60.800,,6.812,101,13,17,,
T,2018-11-06 16:03:37,53.59923402,9.96646073,5,60.500,,7.562,103,13,17,,
T,2018-11-06 16:03:38,53.59921566,9.96658537,5,60.400,,8.312,102,13,17,,
T,2018-11-06 16:03:39,53.59919735,9.96671420,5,60.100,,8.625,102,14,17,,
T,2018-11-06 16:03:40,53.59917991,9.96684286,5,59.800,,8.562,101,12,17,,
T,2018-11-06 16:03:41,53.59916093,9.96696641,5,59.400,,8.312,102,14,17,,
T,2018-11-06 16:03:42,53.59914429,9.96708568,5,59.200,,8.000,102,14,17,,
T,2018-11-06 16:03:43,53.59912908,9.96719917,5,59.000,,7.562,102,12,17,,
T,2018-11-06 16:03:44,53.59911395,9.96730797,5,58.900,,7.312,103,12,16,,
T,2018-11-06 16:03:45,53.59909853,9.96741015,5,58.700,,6.875,103,13,17,,
T,2018-11-06 16:03:46,53.59908641,9.96749505,5,58.500,,5.562,103,13,17,,
T,2018-11-06 16:03:47,53.59907384,9.96755297,5,58.500,,4.062,109,13,17,,
T,2018-11-06 16:03:48,53.59905439,9.96758868,5,58.400,,3.188,125,13,17,,
T,2018-11-06 16:03:49,53.59902460,9.96760997,5,58.500,,3.562,147,13,17,,
T,2018-11-06 16:03:50,53.59898679,9.96762154,5,58.500,,4.125,165,12,17,,
T,2018-11-06 16:03:51,53.59894023,9.96762682,5,58.700,,5.062,178,13,17,,
T,2018-11-06 16:03:52,53.59888252,9.96762514,5,58.900,,6.125,185,13,17,,
T,2018-11-06 16:03:53,53.59882033,9.96762011,5,59.000,,6.750,191,12,17,,
T,2018-11-06 16:03:54,53.59874992,9.96761114,5,59.100,,7.500,190,13,17,,
T,2018-11-06 16:03:55,53.59867490,9.96759807,5,59.200,,8.062,186,13,17,,
T,2018-11-06 16:03:56,53.59859662,9.96758088,5,59.100,,8.188,187,12,17,,
T,2018-11-06 16:03:57,53.59852562,9.96757275,5,59.200,,7.812,183,14,17,,
T,2018-11-06 16:03:58,53.59844863,9.96755918,5,59.300,,8.188,181,13,17,,
T,2018-11-06 16:03:59,53.59837248,9.96754342,5,59.300,,8.125,183,13,17,,
T,2018-11-06 16:04:00,53.59829449,9.96753009,5,59.400,,8.438,182,12,17,,
T,2018-11-06 16:04:01,53.59821402,9.96751484,5,59.500,,8.688,183,13,17,,
T,2018-11-06 16:04:02,53.59814077,9.96750746,5,59.500,,8.250,183,14,17,,
T,2018-11-06 16:04:03,53.59806562,9.96750025,5,59.700,,8.312,183,14,17,,
T,2018-11-06 16:04:04,53.59799207,9.96749162,5,59.700,,8.125,183,14,17,,
T,2018-11-06 16:04:05,53.59791534,9.96748399,5,59.700,,8.438,182,14,17,,
T,2018-11-06 16:04:06,53.59783751,9.96748106,5,59.700,,8.500,180,14,17,,
T,2018-11-06 16:04:07,53.59776605,9.96748718,5,59.700,,8.000,178,13,17,,
T,2018-11-06 16:04:08,53.59769854,9.96749179,5,60.000,,7.500,176,14,17,,
T,2018-11-06 16:04:09,53.59762834,9.96749598,5,60.000,,7.625,175,14,17,,
T,2018-11-06 16:04:10,53.59755827,9.96750033,5,60.100,,7.688,175,13,17,,
T,2018-11-06 16:04:11,53.59748534,9.96749849,5,60.200,,7.938,177,14,17,,
T,2018-11-06 16:04:12,53.59741100,9.96749908,5,60.400,,8.062,178,14,18,,
T,2018-11-06 16:04:13,53.59733443,9.96749564,5,60.400,,8.250,178,13,18,,
T,2018-11-06 16:04:14,53.59725476,9.96748751,5,60.400,,8.500,180,14,18,,
T,2018-11-06 16:04:15,53.59717454,9.96747418,5,60.500,,8.625,182,14,18,,
T,2018-11-06 16:04:16,53.59709303,9.96745683,5,60.600,,8.625,182,13,18,,
T,2018-11-06 16:04:17,53.59701625,9.96744577,5,60.700,,8.250,182,13,17,,
T,2018-11-06 16:04:18,53.59693725,9.96743613,5,60.400,,8.438,181,12,16,,
T,2018-11-06 16:04:19,53.59685377,9.96741769,5,60.200,,8.750,182,12,16,,
T,2018-11-06 16:04:20,53.59676249,9.96739673,5,59.700,,9.250,183,12,16,,
T,2018-11-06 16:04:21,53.59668039,9.96738726,5,59.300,,8.750,182,11,17,,
T,2018-11-06 16:04:22,53.59660311,9.96738014,5,59.000,,8.312,183,12,16,,
T,2018-11-06 16:04:23,53.59653081,9.96737905,5,59.000,,7.938,182,12,16,,
T,2018-11-06 16:04:24,53.59646141,9.96737259,5,58.900,,7.625,182,13,16,,
T,2018-11-06 16:04:25,53.59639603,9.96737092,5,59.200,,7.000,180,12,16,,
T,2018-11-06 16:04:26,53.59634088,9.96736698,5,59.500,,6.000,179,11,14,,
T,2018-11-06 16:04:27,53.59630106,9.96735767,5,59.800,,4.375,179,13,15,,
T,2018-11-06 16:04:28,53.59628560,9.96735407,5,60.000,,2.188,179,12,16,,
T,2018-11-06 16:04:29,53.59627546,9.96735474,5,60.200,,1.188,175,11,15,,
T,2018-11-06 16:04:30,53.59626389,9.96736522,5,60.500,,1.312,168,13,16,,
T,2018-11-06 16:04:31,53.59625459,9.96738994,5,60.600,,1.938,155,12,17,,
T,2018-11-06 16:04:32,53.59623950,9.96744736,5,60.800,,3.875,115,12,16,,
T,2018-11-06 16:04:33,53.59623057,9.96752003,5,60.900,,4.438,100,14,17,,
T,2018-11-06 16:04:34,53.59622827,9.96759111,5,61.300,,4.500,87,14,17,,
T,2018-11-06 16:04:35,53.59622454,9.96766537,5,61.800,,4.750,83,14,16,,
T,2018-11-06 16:04:36,53.59622584,9.96774601,5,62.200,,5.188,80,13,16,,
T,2018-11-06 16:04:37,53.59622919,9.96784181,5,62.500,,6.188,77,14,16,,
T,2018-11-06 16:04:38,53.59623342,9.96794525,5,62.500,,6.750,78,13,16,,
T,2018-11-06 16:04:39,53.59623485,9.96805664,5,62.500,,7.250,81,13,16,,
T,2018-11-06 16:04:40,53.59623925,9.96817432,5,62.500,,7.500,82,13,17,,
T,2018-11-06 16:04:41,53.59624889,9.96829058,5,62.600,,7.438,82,12,17,,
T,2018-11-06 16:04:42,53.59625551,9.96839929,5,62.600,,7.000,83,13,17,,
T,2018-11-06 16:04:43,53.59625475,9.96850532,5,62.500,,6.812,86,12,17,,
T,2018-11-06 16:04:44,53.59625320,9.96860230,5,62.300,,6.312,87,13,17,,
T,2018-11-06 16:04:45,53.59625828,9.96868411,5,62.400,,5.312,83,13,16,,
T,2018-11-06 16:04:46,53.59626632,9.96875234,5,62.500,,4.500,80,14,16,,
T,2018-11-06 16:04:47,53.59627290,9.96881235,5,62.700,,3.812,75,14,16,,
T,2018-11-06 16:04:48,53.59629247,9.96886089,5,62.700,,3.625,65,14,16,,
T,2018-11-06 16:04:49,53.59633208,9.96890514,5,62.700,,4.812,40,14,17,,
T,2018-11-06 16:04:50,53.59638719,9.96892903,5,62.500,,5.938,17,14,17,,
T,2018-11-06 16:04:51,53.59645584,9.96894437,5,62.200,,7.188,5,14,17,,
T,2018-11-06 16:04:52,53.59652880,9.96896264,5,61.900,,7.812,1,14,17,,
T,2018-11-06 16:04:53,53.59660935,9.96897974,5,61.700,,8.875,1,14,18,,
T,2018-11-06 16:04:54,53.59669950,9.96899164,5,61.500,,9.688,1,13,18,,
T,2018-11-06 16:04:55,53.59678956,9.96900237,5,61.300,,9.812,2,13,18,,
T,2018-11-06 16:04:56,53.59688017,9.96900832,5,61.100,,9.875,1,13,16,,
T,2018-11-06 16:04:57,53.59697229,9.96901436,5,60.900,,9.938,1,14,17,,
T,2018-11-06 16:04:58,53.59706009,9.96902936,5,60.800,,9.688,3,13,17,,
T,2018-11-06 16:04:59,53.59714785,9.96904219,5,60.700,,9.625,4,13,16,,
T,2018-11-06 16:05:00,53.59723757,9.96905208,5,60.700,,9.688,3,14,17,,
T,2018-11-06 16:05:01,53.59732093,9.96906406,5,60.600,,9.312,3,13,17,,
T,2018-11-06 16:05:02,53.59740349,9.96907194,5,60.600,,9.125,2,13,14,,
T,2018-11-06 16:05:03,53.59748258,9.96907806,5,60.500,,8.812,1,13,15,,
T,2018-11-06 16:05:04,53.59755781,9.96907881,5,60.400,,8.312,359,13,15,,
T,2018-11-06 16:05:05,53.59762645,9.96908091,5,60.100,,7.750,359,13,14,,
T,2018-11-06 16:05:06,53.59769284,9.96909147,5,59.900,,7.500,2,14,15,,
T,2018-11-06 16:05:07,53.59776325,9.96910254,5,59.700,,7.938,3,14,15,,
T,2018-11-06 16:05:08,53.59783994,9.96911008,5,59.600,,8.500,3,13,15,,
T,2018-11-06 16:05:09,53.59792062,9.96911704,5,59.500,,8.938,3,13,15,,
T,2018-11-06 16:05:10,53.59800418,9.96912173,5,59.500,,9.188,2,13,15,,
T,2018-11-06 16:05:11,53.59808578,9.96913003,5,59.300,,9.062,2,13,14,,
T,2018-11-06 16:05:12,53.59816859,9.96913346,5,59.300,,9.125,1,13,15,,
T,2018-11-06 16:05:13,53.59825141,9.96913740,5,59.300,,9.250,0,13,15,,
T,2018-11-06 16:05:14,53.59833074,9.96914805,5,59.000,,8.938,1,14,16,,
T,2018-11-06 16:05:15,53.59840798,9.96915660,5,58.800,,8.625,2,14,15,,
T,2018-11-06 16:05:16,53.59848195,9.96916490,5,58.900,,8.250,3,13,15,,
T,2018-11-06 16:05:17,53.59855010,9.96917018,5,58.800,,7.625,3,13,14,,
T,2018-11-06 16:05:18,53.59861539,9.96917001,5,58.500,,7.062,3,13,14,,
T,2018-11-06 16:05:19,53.59867293,9.96917378,5,58.400,,6.438,2,12,14,,
T,2018-11-06 16:05:20,53.59872364,9.96917663,5,58.300,,5.750,2,12,13,,
T,2018-11-06 16:05:21,53.59876325,9.96918552,5,58.200,,4.625,2,13,14,,
T,2018-11-06 16:05:22,53.59878944,9.96919725,5,58.100,,3.312,4,13,14,,
T,2018-11-06 16:05:23,53.59880683,9.96920907,5,57.900,,2.312,9,13,14,,
T,2018-11-06 16:05:24,53.59882092,9.96921930,5,57.700,,1.812,14,13,14,,
T,2018-11-06 16:05:25,53.59883202,9.96923162,5,57.600,,1.562,23,13,14,,
T,2018-11-06 16:05:26,53.59884019,9.96925198,5,57.500,,1.688,31,13,14,,
T,2018-11-06 16:05:27,53.59884828,9.96928300,5,57.500,,2.375,47,13,14,,
T,2018-11-06 16:05:28,53.59885009,9.96933924,5,57.600,,3.812,66,12,14,,
T,2018-11-06 16:05:29,53.59884296,9.96942172,5,57.600,,5.438,88,11,13,,
T,2018-11-06 16:05:30,53.59882515,9.96952984,5,57.600,,7.188,101,12,14,,
T,2018-11-06 16:05:31,53.59880583,9.96965381,5,57.700,,8.188,104,11,13,,
T,2018-11-06 16:05:32,53.59878777,9.96978331,5,57.600,,8.625,104,12,13,,
T,2018-11-06 16:05:33,53.59876886,9.96991843,5,57.600,,9.062,104,13,14,,
T,2018-11-06 16:05:34,53.59875122,9.97005807,5,57.500,,9.312,103,13,14,,
T,2018-11-06 16:05:35,53.59873416,9.97019679,5,57.500,,9.312,103,13,14,,
T,2018-11-06 16:05:36,53.59871438,9.97033266,5,57.600,,9.125,103,13,15,,
T,2018-11-06 16:05:37,53.59869699,9.97047080,5,57.700,,9.312,102,13,15,,
T,2018-11-06 16:05:38,53.59867608,9.97062243,5,57.600,,10.000,102,12,15,,
T,2018-11-06 16:05:39,53.59865441,9.97078034,5,57.300,,10.438,102,12,14,,
T,2018-11-06 16:05:40,53.59863006,9.97093909,5,56.900,,10.562,103,12,14,,
T,2018-11-06 16:05:41,53.59860676,9.97108997,5,56.600,,10.062,104,12,15,,
T,2018-11-06 16:05:42,53.59858522,9.97122617,5,56.400,,9.125,104,12,15,,
T,2018-11-06 16:05:43,53.59856586,9.97134696,5,56.400,,8.125,104,13,15,,
T,2018-11-06 16:05:44,53.59855508,9.97144679,5,56.300,,6.688,104,12,16,,
T,2018-11-06 16:05:45,53.59854444,9.97152172,5,56.300,,5.000,103,13,16,,
T,2018-11-06 16:05:46,53.59853702,9.97157293,5,56.500,,3.500,103,13,15,,
T,2018-11-06 16:05:47,53.59853178,9.97162180,5,56.800,,3.438,103,12,15,,
T,2018-11-06 16:05:48,53.59852478,9.97168492,5,56.800,,4.312,102,13,16,,
T,2018-11-06 16:05:49,53.59851632,9.97177008,5,56.900,,5.688,101,13,15,,
T,2018-11-06 16:05:50,53.59850249,9.97187770,5,56.700,,7.312,101,14,16,,
T,2018-11-06 16:05:51,53.59849490,9.97200234,5,56.800,,8.125,100,11,16,,
T,2018-11-06 16:05:52,53.59848266,9.97213301,5,56.800,,8.688,99,13,15,,
T,2018-11-06 16:05:53,53.59846862,9.97227760,5,56.800,,9.625,99,14,16,,
T,2018-11-06 16:05:54,53.59845496,9.97244021,5,57.000,,10.750,99,12,16,,
T,2018-11-06 16:05:55,53.59844143,9.97261547,5,57.400,,11.500,99,12,15,,
T,2018-11-06 16:05:56,53.59842680,9.97279166,5,57.700,,11.625,99,12,16,,
T,2018-11-06 16:05:57,53.59840828,9.97296793,5,57.700,,11.812,100,13,16,,
T,2018-11-06 16:05:58,53.59838556,9.97314437,5,57.700,,11.812,101,14,17,,
T,2018-11-06 16:05:59,53.59836482,9.97331595,5,57.500,,11.562,101,13,18,,
T,2018-11-06 16:06:00,53.59834294,9.97348325,5,57.400,,11.312,102,14,18,,
T,2018-11-06 16:06:01,53.59832337,9.97363983,5,57.300,,10.500,102,14,18,,
T,2018-11-06 16:06:02,53.59830078,9.97378089,5,57.200,,9.500,102,14,18,,
T,2018-11-06 16:06:03,53.59828393,9.97390352,5,57.300,,8.312,102,14,18,,
T,2018-11-06 16:06:04,53.59826888,9.97400972,5,57.300,,7.188,103,13,17,,
T,2018-11-06 16:06:05,53.59825497,9.97409974,5,57.400,,6.125,103,13,17,,
T,2018-11-06 16:06:06,53.59824747,9.97417149,5,57.400,,4.875,103,14,18,,
T,2018-11-06 16:06:07,53.59823896,9.97422597,5,57.400,,3.812,103,13,17,,
T,2018-11-06 16:06:08,53.59823163,9.97426881,5,57.500,,2.938,103,13,17,,
T,2018-11-06 16:06:09,53.59822769,9.97429923,5,57.500,,2.125,103,14,17,,
T,2018-11-06 16:06:10,53.59822568,9.97431801,5,57.500,,1.250,103,14,16,,
T,2018-11-06 16:06:11,53.59822421,9.97432496,5,57.700,,0.125,103,14,16,,
T,2018-11-06 16:06:12,53.59822438,9.97432471,5,57.700,,0.000,103,14,16,,
T,2018-11-06 16:06:13,53.59822438,9.97432471,5,57.700,,0.000,103,14,16,,
T,2018-11-06 16:06:14,53.59822438,9.97432471,5,57.700,,0.000,103,13,16,,
T,2018-11-06 16:06:15,53.59822438,9.97432471,5,57.700,,0.000,103,14,17,,
T,2018-11-06 16:06:16,53.59822438,9.97432471,5,57.700,,0.000,103,14,17,,
T,2018-11-06 16:06:17,53.59822438,9.97432471,5,57.700,,0.000,103,13,17,,
T,2018-11-06 16:06:18,53.59822438,9.97432471,5,57.700,,0.000,103,14,17,,
T,2018-11-06 16:06:19,53.59822438,9.97432471,5,57.700,,0.000,103,13,17,,
T,2018-11-06 16:06:20,53.59822438,9.97432471,5,57.700,,0.000,103,13,16,,
T,2018-11-06 16:06:21,53.59822438,9.97432471,5,57.700,,0.000,103,13,16,,
T,2018-11-06 16:06:22,53.59822438,9.97432471,5,57.700,,0.000,103,12,16,,
T,2018-11-06 16:06:23,53.59822438,9.97432471,5,57.700,,0.000,103,13,16,,
T,2018-11-06 16:06:24,53.59822438,9.97432471,5,57.700,,0.000,103,12,17,,
T,2018-11-06 16:06:25,53.59822132,9.97433955,5,57.700,,1.125,103,13,17,,
T,2018-11-06 16:06:26,53.59821256,9.97438439,5,57.700,,3.062,103,14,17,,
T,2018-11-06 16:06:27,53.59820271,9.97444885,5,57.600,,4.188,102,14,18,,
T,2018-11-06 16:06:28,53.59819181,9.97451909,5,57.700,,4.625,102,14,18,,
T,2018-11-06 16:06:29,53.59818255,9.97459738,5,57.700,,5.250,101,12,17,,
T,2018-11-06 16:06:30,53.59817107,9.97469109,5,57.700,,6.312,101,13,17,,
T,2018-11-06 16:06:31,53.59816738,9.97480768,5,59.200,,7.250,101,13,17,,
T,2018-11-06 16:06:32,53.59815954,9.97492343,5,60.100,,7.438,101,13,17,,
T,2018-11-06 16:06:33,53.59814337,9.97503709,5,60.200,,7.688,102,13,18,,
T,2018-11-06 16:06:34,53.59812597,9.97515670,5,60.200,,8.062,102,13,18,,
T,2018-11-06 16:06:35,53.59810837,9.97528092,5,60.200,,8.375,102,13,18,,
T,2018-11-06 16:06:36,53.59809102,9.97541369,5,60.200,,8.938,102,13,18,,
T,2018-11-06 16:06:37,53.59807212,9.97555023,5,60.000,,9.188,103,14,18,,
T,2018-11-06 16:06:38,53.59805167,9.97568878,5,59.900,,9.375,104,11,17,,
T,2018-11-06 16:06:39,53.59803021,9.97582776,5,59.900,,9.438,104,11,15,,
T,2018-11-06 16:06:40,53.59800632,9.97596974,5,59.800,,9.688,105,12,15,,
T,2018-11-06 16:06:41,53.59798059,9.97611660,5,59.700,,10.062,105,12,15,,
T,2018-11-06 16:06:42,53.59795507,9.97626747,5,59.600,,10.312,105,13,15,,
T,2018-11-06 16:06:43,53.59793243,9.97642312,5,59.500,,10.562,103,13,15,,
T,2018-11-06 16:06:44,53.59790968,9.97658188,5,59.400,,10.750,102,12,15,,
T,2018-11-06 16:06:45,53.59788843,9.97674029,5,59.200,,10.688,102,12,15,,
T,2018-11-06 16:06:46,53.59786756,9.97689812,5,59.200,,10.625,102,12,17,,
T,2018-11-06 16:06:47,53.59784761,9.97705654,5,59.200,,10.625,101,13,17,,
T,2018-11-06 16:06:48,53.59782749,9.97721178,5,59.100,,10.438,101,12,18,,
T,2018-11-06 16:06:49,53.59780784,9.97736131,5,59.000,,10.062,101,13,18,,
T,2018-11-06 16:06:50,53.59778630,9.97750548,5,59.100,,9.750,102,13,18,,
T,2018-11-06 16:06:51,53.59776040,9.97764856,5,59.200,,9.812,105,12,17,,
T,2018-11-06 16:06:52,53.59772758,9.97779449,5,59.200,,10.250,110,12,17,,
T,2018-11-06 16:06:53,53.59768529,9.97794511,5,59.100,,10.938,116,10,16,,
T,2018-11-06 16:06:54,53.59763597,9.97810017,5,59.000,,11.500,118,12,16,,
T,2018-11-06 16:06:55,53.59758283,9.97825976,5,58.900,,12.000,119,11,16,,
T,2018-11-06 16:06:56,53.59752780,9.97842371,5,58.800,,12.375,120,9,15,,
T,2018-11-06 16:06:57,53.59747156,9.97858666,5,58.600,,12.375,120,10,13,,
T,2018-11-06 16:06:58,53.59741636,9.97874566,5,58.500,,12.125,120,11,13,,
T,2018-11-06 16:06:59,53.59736247,9.97890182,5,58.400,,11.875,120,11,14,,
T,2018-11-06 16:07:00,53.59730941,9.97905487,5,58.200,,11.688,120,11,14,,
T,2018-11-06 16:07:01,53.59725744,9.97920700,5,58.300,,11.562,120,10,14,,
T,2018-11-06 16:07:02,53.59720547,9.97935737,5,58.300,,11.500,120,9,14,,
T,2018-11-06 16:07:03,53.59715426,9.97950565,5,58.100,,11.312,120,11,14,,
T,2018-11-06 16:07:04,53.59710413,9.97965074,5,58.000,,11.062,120,11,15,,
T,2018-11-06 16:07:05,53.59705493,9.97979273,5,57.800,,10.812,120,11,16,,
T,2018-11-06 16:07:06,53.59700741,9.97993162,5,57.700,,10.562,120,11,17,,
T,2018-11-06 16:07:07,53.59696064,9.98006682,5,57.400,,10.375,120,12,17,,
T,2018-11-06 16:07:08,53.59691387,9.98020110,5,57.300,,10.250,120,11,16,,
T,2018-11-06 16:07:09,53.59686726,9.98033328,5,57.100,,10.125,120,11,15,,
T,2018-11-06 16:07:10,53.59682196,9.98046421,5,56.900,,10.000,120,11,13,,
T,2018-11-06 16:07:11,53.59677934,9.98059287,5,56.800,,9.750,119,10,14,,
T,2018-11-06 16:07:12,53.59673873,9.98071482,5,56.600,,9.250,119,11,15,,
T,2018-11-06 16:07:13,53.59670063,9.98082940,5,56.500,,8.688,119,12,15,,
T,2018-11-06 16:07:14,53.59666501,9.98093535,5,56.200,,8.062,119,13,15,,
T,2018-11-06 16:07:15,53.59663131,9.98103443,5,56.100,,7.562,119,13,16,,
T,2018-11-06 16:07:16,53.59660135,9.98112646,5,56.000,,7.000,119,12,15,,
T,2018-11-06 16:07:17,53.59657356,9.98121145,5,55.800,,6.500,119,13,15,,
T,2018-11-06 16:07:18,53.59654598,9.98129301,5,55.700,,6.250,119,13,15,,
T,2018-11-06 16:07:19,53.59651874,9.98137356,5,55.600,,6.125,119,13,15,,
T,2018-11-06 16:07:20,53.59649138,9.98145453,5,55.500,,6.188,119,13,14,,
T,2018-11-06 16:07:21,53.59646422,9.98153692,5,55.300,,6.250,119,13,14,,
T,2018-11-06 16:07:22,53.59643694,9.98161957,5,55.000,,6.312,119,13,14,,
T,2018-11-06 16:07:23,53.59640953,9.98170406,5,54.900,,6.438,119,13,14,,
T,2018-11-06 16:07:24,53.59638099,9.98179056,5,54.800,,6.562,120,13,14,,
T,2018-11-06 16:07:25,53.59635048,9.98187865,5,54.700,,6.688,120,13,15,,
T,2018-11-06 16:07:26,53.59632009,9.98196758,5,54.700,,6.750,119,13,16,,
T,2018-11-06 16:07:27,53.59629109,9.98205442,5,54.600,,6.562,119,13,16,,
T,2018-11-06 16:07:28,53.59626477,9.98213371,5,54.500,,5.938,119,13,16,,
T,2018-11-06 16:07:29,53.59624139,9.98220035,5,54.300,,5.062,119,12,16,,
T,2018-11-06 16:07:30,53.59622282,9.98225299,5,54.200,,4.062,119,13,16,,
T,2018-11-06 16:07:31,53.59620899,9.98229154,5,54.200,,3.000,119,13,16,,
T,2018-11-06 16:07:32,53.59620061,9.98231434,5,54.200,,1.812,120,12,17,,
T,2018-11-06 16:07:33,53.59619658,9.98232398,5,54.100,,0.875,120,11,17,,
T,2018-11-06 16:07:34,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:35,53.59619725,9.98232340,5,54.100,,0.000,120,11,17,,
T,2018-11-06 16:07:36,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:37,53.59619725,9.98232340,5,54.100,,0.000,120,10,17,,
T,2018-11-06 16:07:38,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:39,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:40,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:41,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:42,53.59619725,9.98232340,5,54.100,,0.000,120,11,17,,
T,2018-11-06 16:07:43,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:44,53.59619725,9.98232340,5,54.100,,0.000,120,11,17,,
T,2018-11-06 16:07:45,53.59619725,9.98232340,5,54.100,,0.000,120,13,17,,
T,2018-11-06 16:07:46,53.59619725,9.98232340,5,54.100,,0.000,120,13,17,,
T,2018-11-06 16:07:47,53.59619725,9.98232340,5,54.100,,0.000,120,13,17,,
T,2018-11-06 16:07:48,53.59619725,9.98232340,5,54.100,,0.000,120,12,17,,
T,2018-11-06 16:07:49,53.59619725,9.98232340,5,54.100,,0.000,120,13,17,,
T,2018-11-06 16:07:50,53.59619725,9.98232340,5,54.100,,0.000,120,13,16,,
T,2018-11-06 16:07:51,53.59619725,9.98232340,5,54.100,,0.000,120,13,16,,
T,2018-11-06 16:07:52,53.59619725,9.98232340,5,54.100,,0.000,120,12,16,,
T,2018-11-06 16:07:53,53.59619725,9.98232340,5,54.100,,0.000,120,12,16,,
T,2018-11-06 16:07:54,53.59619725,9.98232340,5,54.100,,0.000,120,12,16,,
T,2018-11-06 16:07:55,53.59619725,9.98232340,5,54.100,,0.000,120,12,16,,
T,2018-11-06 16:07:56,53.59619725,9.98232340,5,54.100,,0.000,120,11,16,,
T,2018-11-06 16:07:57,53.59619725,9.98232340,5,54.100,,0.000,120,12,16,,
T,2018-11-06 16:07:58,53.59619725,9.98232340,5,54.100,,0.000,120,12,16,,
T,2018-11-06 16:07:59,53.59619725,9.98232340,5,54.100,,0.000,120,12,15,,
T,2018-11-06 16:08:00,53.59619725,9.98232340,5,54.100,,0.000,120,12,15,,
T,2018-11-06 16:08:01,53.59619725,9.98232340,5,54.100,,0.000,120,12,15,,
T,2018-11-06 16:08:02,53.59619725,9.98232340,5,54.100,,0.000,120,12,15,,
T,2018-11-06 16:08:03,53.59619725,9.98232340,5,54.100,,0.000,120,12,14,,
T,2018-11-06 16:08:04,53.59619725,9.98232340,5,54.100,,0.000,120,12,14,,
T,2018-11-06 16:08:05,53.59619725,9.98232340,5,54.100,,0.000,120,12,14,,
T,2018-11-06 16:08:06,53.59619725,9.98232340,5,54.100,,0.000,120,12,14,,
T,2018-11-06 16:08:07,53.59619725,9.98232340,5,54.100,,0.312,120,13,15,,
T,2018-11-06 16:08:08,53.59618707,9.98235097,5,54.200,,1.938,119,13,15,,
T,2018-11-06 16:08:09,53.59617190,9.98239137,5,54.200,,3.062,119,12,15,,
T,2018-11-06 16:08:10,53.59615359,9.98244493,5,54.100,,4.000,119,13,15,,
T,2018-11-06 16:08:11,53.59613322,9.98250662,5,54.100,,4.562,119,13,15,,
T,2018-11-06 16:08:12,53.59611369,9.98256806,5,54.000,,4.562,119,12,15,,
T,2018-11-06 16:08:13,53.59609336,9.98262623,5,53.900,,4.438,119,12,15,,
T,2018-11-06 16:08:14,53.59607329,9.98268424,5,53.700,,4.438,119,13,15,,
T,2018-11-06 16:08:15,53.59604848,9.98274727,5,53.600,,4.938,121,13,15,,
T,2018-11-06 16:08:16,53.59602006,9.98281860,5,53.400,,5.562,123,13,15,,
T,2018-11-06 16:08:17,53.59599152,9.98289814,5,53.300,,6.062,122,13,15,,
T,2018-11-06 16:08:18,53.59595858,9.98298205,5,53.100,,6.500,123,13,15,,
T,2018-11-06 16:08:19,53.59592514,9.98306561,5,53.000,,6.500,124,13,15,,
T,2018-11-06 16:08:20,53.59589366,9.98314256,5,53.000,,6.062,124,13,15,,
T,2018-11-06 16:08:21,53.59586625,9.98320911,5,52.800,,5.312,124,13,15,,
T,2018-11-06 16:08:22,53.59584107,9.98326854,5,52.600,,4.875,123,13,15,,
T,2018-11-06 16:08:23,53.59581642,9.98333124,5,52.300,,5.000,122,13,15,,
T,2018-11-06 16:08:24,53.59579233,9.98339896,5,52.200,,5.188,120,12,15,,
T,2018-11-06 16:08:25,53.59577070,9.98346350,5,52.100,,4.812,119,13,15,,
T,2018-11-06 16:08:26,53.59575264,9.98351220,5,52.100,,3.688,119,13,15,,
T,2018-11-06 16:08:27,53.59574476,9.98353726,5,52.100,,1.875,118,12,15,,
T,2018-11-06 16:08:28,53.59574606,9.98353626,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:08:29,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:30,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:31,53.59574606,9.98353609,5,52.100,,0.000,118,10,15,,
T,2018-11-06 16:08:32,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:33,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:34,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:35,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:08:36,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:37,53.59574606,9.98353609,5,52.100,,0.000,118,11,16,,
T,2018-11-06 16:08:38,53.59574606,9.98353609,5,52.100,,0.000,118,10,16,,
T,2018-11-06 16:08:39,53.59574606,9.98353609,5,52.100,,0.000,118,10,15,,
T,2018-11-06 16:08:40,53.59574606,9.98353609,5,52.100,,0.000,118,10,15,,
T,2018-11-06 16:08:41,53.59574606,9.98353609,5,52.100,,0.000,118,9,15,,
T,2018-11-06 16:08:42,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:43,53.59574606,9.98353609,5,52.100,,0.000,118,11,16,,
T,2018-11-06 16:08:44,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:45,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:46,53.59574606,9.98353609,5,52.100,,0.000,118,11,14,,
T,2018-11-06 16:08:47,53.59574606,9.98353609,5,52.100,,0.000,118,11,14,,
T,2018-11-06 16:08:48,53.59574606,9.98353609,5,52.100,,0.000,118,11,14,,
T,2018-11-06 16:08:49,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:50,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:51,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:08:52,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:53,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:08:54,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:55,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:56,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:08:57,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:08:58,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:08:59,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:09:00,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:09:01,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:09:02,53.59574606,9.98353609,5,52.100,,0.000,118,12,15,,
T,2018-11-06 16:09:03,53.59574606,9.98353609,5,52.100,,0.000,118,11,15,,
T,2018-11-06 16:09:04,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:05,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:06,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:07,53.59574606,9.98353609,5,52.100,,0.000,118,12,13,,
T,2018-11-06 16:09:08,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:09,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:10,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:11,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:12,53.59574606,9.98353609,5,52.100,,0.000,118,12,13,,
T,2018-11-06 16:09:13,53.59574606,9.98353609,5,52.100,,0.000,118,11,13,,
T,2018-11-06 16:09:14,53.59574606,9.98353609,5,52.100,,0.000,118,12,13,,
T,2018-11-06 16:09:15,53.59574606,9.98353609,5,52.100,,0.000,118,12,13,,
T,2018-11-06 16:09:16,53.59574606,9.98353609,5,52.100,,0.000,118,12,13,,
T,2018-11-06 16:09:17,53.59574606,9.98353609,5,52.100,,0.000,118,12,13,,
T,2018-11-06 16:09:18,53.59574606,9.98353609,5,52.100,,0.000,118,11,14,,
T,2018-11-06 16:09:19,53.59574606,9.98353609,5,52.100,,0.000,118,12,14,,
T,2018-11-06 16:09:20,53.59573935,9.98354372,5,51.900,,1.000,118,12,14,,
T,2018-11-06 16:09:21,53.59572678,9.98357750,5,51.800,,2.562,117,11,14,,
T,2018-11-06 16:09:22,53.59570918,9.98362737,5,51.600,,3.688,117,11,14,,
T,2018-11-06 16:09:23,53.59568956,9.98368185,5,51.300,,4.062,118,10,14,,
T,2018-11-06 16:09:24,53.59566953,9.98373273,5,51.200,,3.938,121,11,15,,
T,2018-11-06 16:09:25,53.59564987,9.98376969,5,51.000,,3.125,127,11,15,,
T,2018-11-06 16:09:26,53.59563491,9.98378964,5,50.900,,2.062,134,12,16,,
T,2018-11-06 16:09:27,53.59562368,9.98379920,5,50.800,,1.375,141,11,15,,
T,2018-11-06 16:09:28,53.59561698,9.98380305,5,50.700,,0.812,148,11,15,,
T,2018-11-06 16:09:29,53.59561698,9.98380305,5,50.700,,0.250,148,12,15,,
T,2018-11-06 16:09:30,53.59561698,9.98380305,5,50.700,,0.125,147,12,16,,
T,2018-11-06 16:09:31,53.59561698,9.98380305,5,50.700,,0.062,147,12,16,,
T,2018-11-06 16:09:32,53.59561698,9.98380305,5,50.700,,0.188,147,12,16,,
T,2018-11-06 16:09:33,53.59561698,9.98380305,5,50.700,,0.125,146,12,16,,
T,2018-11-06 16:09:34,53.59561698,9.98380305,5,50.700,,0.000,146,12,15,,
T,2018-11-06 16:09:35,53.59561698,9.98380305,5,50.700,,0.000,146,11,16,,
T,2018-11-06 16:09:36,53.59561698,9.98380305,5,50.700,,0.000,145,11,16,,
T,2018-11-06 16:09:37,53.59561698,9.98380305,5,50.700,,0.000,145,11,16,,
T,2018-11-06 16:09:38,53.59558906,9.98380263,5,50.400,,2.000,152,10,16,,
T,2018-11-06 16:09:39,53.59556803,9.98380892,5,50.600,,2.375,155,12,16,,
T,2018-11-06 16:09:40,53.59554577,9.98381563,5,50.700,,2.375,159,11,16,,
T,2018-11-06 16:09:41,53.59551032,9.98382091,5,51.000,,3.562,170,11,16,,
T,2018-11-06 16:09:42,53.59546950,9.98382560,5,51.300,,4.250,177,12,17,,
T,2018-11-06 16:09:43,53.59542226,9.98382652,5,51.500,,4.938,182,13,17,,
T,2018-11-06 16:09:44,53.59537269,9.98382577,5,51.700,,5.188,185,13,17,,
T,2018-11-06 16:09:45,53.59532889,9.98381856,5,51.900,,4.688,187,12,18,,
T,2018-11-06 16:09:46,53.59528702,9.98381671,5,52.000,,4.438,187,13,17,,
T,2018-11-06 16:09:47,53.59524532,9.98382342,5,52.200,,4.312,184,13,16,,
T,2018-11-06 16:09:48,53.59520995,9.98382845,5,52.300,,3.938,177,12,16,,
T,2018-11-06 16:09:49,53.59517357,9.98383683,5,52.600,,4.000,177,12,16,,
T,2018-11-06 16:09:50,53.59514206,9.98383868,5,53.000,,3.625,176,12,16,,
T,2018-11-06 16:09:51,53.59511306,9.98383742,5,53.600,,3.375,177,11,16,,
T,2018-11-06 16:09:52,53.59508426,9.98383088,5,54.100,,3.312,178,11,16,,
T,2018-11-06 16:09:53,53.59505501,9.98382803,5,54.500,,3.188,178,11,15,,
T,2018-11-06 16:09:54,53.59502865,9.98382719,5,54.800,,2.812,178,11,15,,
T,2018-11-06 16:09:55,53.59500891,9.98382476,5,55.000,,2.062,178,11,15,,
T,2018-11-06 16:09:56,53.59499663,9.98382258,5,55.300,,1.250,178,10,15,,
T,2018-11-06 16:09:57,53.59498993,9.98381395,5,55.900,,0.500,177,9,14,,
T,2018-11-06 16:09:58,53.59499190,9.98381420,5,55.800,,0.000,177,11,16,,
T,2018-11-06 16:09:59,53.59499190,9.98381420,5,55.800,,0.000,177,11,16,,
T,2018-11-06 16:10:00,53.59499190,9.98381420,5,55.800,,0.000,177,12,16,,
T,2018-11-06 16:10:01,53.59499190,9.98381420,5,55.800,,0.000,177,12,16,,
T,2018-11-06 16:10:02,53.59499190,9.98381420,5,55.800,,0.000,177,12,16,,
T,2018-11-06 16:10:03,53.59497773,9.98381227,5,56.200,,1.312,176,12,15,,
T,2018-11-06 16:10:04,53.59494986,9.98381194,5,56.500,,2.688,177,11,15,,
T,2018-11-06 16:10:05,53.59491269,9.98381303,5,56.800,,3.750,178,11,15,,
T,2018-11-06 16:10:06,53.59487015,9.98381370,5,56.900,,4.375,180,11,15,,
T,2018-11-06 16:10:07,53.59482350,9.98381236,5,57.200,,4.750,180,12,15,,
T,2018-11-06 16:10:08,53.59477950,9.98381060,5,57.400,,4.500,183,12,15,,
T,2018-11-06 16:10:09,53.59473717,9.98380967,5,57.500,,4.312,184,13,15,,
T,2018-11-06 16:10:10,53.59469656,9.98380842,5,57.600,,4.062,185,13,15,,
T,2018-11-06 16:10:11,53.59465783,9.98381252,5,57.800,,3.875,184,13,15,,
T,2018-11-06 16:10:12,53.59463105,9.98381655,5,57.900,,3.125,181,13,15,,
T,2018-11-06 16:10:13,53.59459887,9.98382459,5,58.200,,3.188,175,13,15,,
T,2018-11-06 16:10:14,53.59456626,9.98383448,5,58.400,,3.188,172,12,15,,
T,2018-11-06 16:10:15,53.59453479,9.98383876,5,58.600,,3.062,174,12,16,,
T,2018-11-06 16:10:16,53.59450093,9.98383859,5,59.000,,3.250,177,12,16,,
T,2018-11-06 16:10:17,53.59446472,9.98383314,5,59.200,,3.500,179,11,16,,
T,2018-11-06 16:10:18,53.59443462,9.98383080,5,59.400,,3.062,180,12,15,,
T,2018-11-06 16:10:19,53.59440592,9.98382594,5,59.500,,2.812,180,12,15,,
T,2018-11-06 16:10:20,53.59437662,9.98382099,5,59.600,,3.000,180,11,16,,
T,2018-11-06 16:10:21,53.59433744,9.98380800,5,59.600,,3.875,180,12,16,,
T,2018-11-06 16:10:22,53.59429050,9.98380205,5,59.600,,4.750,179,12,16,,
T,2018-11-06 16:10:23,53.59424029,9.98380926,5,59.900,,5.250,178,11,16,,
T,2018-11-06 16:10:24,53.59418556,9.98382024,5,60.200,,5.625,177,12,15,,
T,2018-11-06 16:10:25,53.59413392,9.98382585,5,60.300,,5.500,176,12,15,,
T,2018-11-06 16:10:26,53.59408460,9.98382820,5,60.400,,5.250,178,12,15,,
T,2018-11-06 16:10:27,53.59404696,9.98383063,5,60.400,,4.125,178,12,15,,
T,2018-11-06 16:10:28,53.59401804,9.98383281,5,60.600,,3.000,179,12,16,,
T,2018-11-06 16:10:29,53.59400484,9.98384069,5,60.700,,1.625,178,12,16,,
T,2018-11-06 16:10:30,53.59399336,9.98385594,5,60.800,,0.438,178,13,16,,
T,2018-11-06 16:10:31,53.59399566,9.98385645,5,60.800,,0.000,178,13,16,,
T,2018-11-06 16:10:32,53.59399566,9.98385645,5,60.800,,0.000,178,13,15,,
T,2018-11-06 16:10:33,53.59399566,9.98385645,5,60.800,,0.000,178,11,15,,
T,2018-11-06 16:10:34,53.59399566,9.98385645,5,60.800,,0.500,180,13,15,,
T,2018-11-06 16:10:35,53.59395941,9.98384186,5,61.200,,2.875,186,12,15,,
T,2018-11-06 16:10:36,53.59392505,9.98383004,5,61.300,,3.562,190,12,15,,
T,2018-11-06 16:10:37,53.59388603,9.98382610,5,61.400,,4.000,187,11,16,,
T,2018-11-06 16:10:38,53.59384760,9.98382149,5,61.500,,4.125,187,13,16,,
T,2018-11-06 16:10:39,53.59380485,9.98381998,5,61.700,,4.375,186,13,16,,
T,2018-11-06 16:10:40,53.59376139,9.98382317,5,62.000,,4.500,183,13,16,,
T,2018-11-06 16:10:41,53.59371655,9.98382996,5,62.200,,4.688,179,13,15,,
T,2018-11-06 16:10:42,53.59367225,9.98384228,5,62.600,,4.812,176,12,14,,
T,2018-11-06 16:10:43,53.59362745,9.98385033,5,62.900,,4.875,175,12,14,,
T,2018-11-06 16:10:44,53.59358646,9.98385611,5,63.100,,4.625,173,12,14,,
T,2018-11-06 16:10:45,53.59354229,9.98384806,5,63.500,,4.625,174,10,14,,
T,2018-11-06 16:10:46,53.59349753,9.98384060,5,63.800,,4.688,176,12,16,,
T,2018-11-06 16:10:47,53.59345197,9.98382895,5,64.100,,4.750,178,11,16,,
T,2018-11-06 16:10:48,53.59340755,9.98382317,5,64.400,,4.688,179,12,16,,
T,2018-11-06 16:10:49,53.59336874,9.98382091,5,64.500,,4.375,179,11,16,,
T,2018-11-06 16:10:50,53.59333236,9.98382074,5,64.700,,4.125,180,11,15,,
T,2018-11-06 16:10:51,53.59329276,9.98382208,5,64.400,,4.188,180,13,15,,
T,2018-11-06 16:10:52,53.59325634,9.98382526,5,64.200,,4.000,179,11,15,,
T,2018-11-06 16:10:53,53.59322365,9.98382904,5,63.900,,3.625,179,13,15,,
T,2018-11-06 16:10:54,53.59319419,9.98382912,5,63.900,,3.250,179,12,16,,
T,2018-11-06 16:10:55,53.59316669,9.98382644,5,63.900,,2.938,178,13,16,,
T,2018-11-06 16:10:56,53.59314184,9.98382736,5,64.000,,2.750,178,13,16,,
T,2018-11-06 16:10:57,53.59311544,9.98382761,5,64.100,,2.875,177,12,16,,
T,2018-11-06 16:10:58,53.59308543,9.98382468,5,64.200,,3.062,180,11,16,,
T,2018-11-06 16:10:59,53.59305886,9.98382116,5,64.300,,2.688,179,10,16,,
T,2018-11-06 16:11:00,53.59303552,9.98381705,5,64.400,,2.250,178,12,16,,
T,2018-11-06 16:11:01,53.59302651,9.98381831,5,64.300,,1.250,177,12,16,,
T,2018-11-06 16:11:02,53.59301368,9.98381202,5,64.400,,0.625,177,12,15,,
T,2018-11-06 16:11:03,53.59300517,9.98380272,5,64.700,,0.500,178,11,15,,
T,2018-11-06 16:11:04,53.59300517,9.98380272,5,64.700,,0.188,178,11,15,,
T,2018-11-06 16:11:05,53.59300517,9.98380272,5,64.700,,0.000,178,10,15,,
T,2018-11-06 16:11:06,53.59300517,9.98380272,5,64.700,,0.000,178,10,15,,
T,2018-11-06 16:11:07,53.59300517,9.98380272,5,64.700,,0.000,178,10,14,,
T,2018-11-06 16:11:08,53.59300517,9.98380272,5,64.700,,0.000,178,9,14,,
T,2018-11-06 16:11:09,53.59300517,9.98380272,5,64.700,,0.000,178,9,13,,
T,2018-11-06 16:11:10,53.59300517,9.98380272,5,64.700,,0.000,178,9,13,,
T,2018-11-06 16:11:11,53.59300517,9.98380272,5,64.700,,0.000,178,9,13,,
T,2018-11-06 16:11:12,53.59300517,9.98380272,5,64.700,,0.000,178,10,14,,
T,2018-11-06 16:11:13,53.59300517,9.98380272,5,64.700,,0.000,178,10,14,,
T,2018-11-06 16:11:14,53.59300517,9.98380272,5,64.700,,0.000,178,11,14,,
T,2018-11-06 16:11:15,53.59300517,9.98380272,5,64.700,,0.000,178,11,14,,
T,2018-11-06 16:11:16,53.59300517,9.98380272,5,64.700,,0.000,178,11,13,,
T,2018-11-06 16:11:17,53.59300517,9.98380272,5,64.700,,0.000,178,11,13,,
T,2018-11-06 16:11:18,53.59300517,9.98380272,5,64.700,,0.000,178,11,13,,
T,2018-11-06 16:11:19,53.59300517,9.98380272,5,64.700,,0.062,178,12,14,,
T,2018-11-06 16:11:20,53.59300517,9.98380272,5,64.700,,0.062,178,12,14,,
T,2018-11-06 16:11:21,53.59300517,9.98380272,5,64.700,,0.062,178,12,15,,
T,2018-11-06 16:11:22,53.59300517,9.98380272,5,64.700,,0.000,178,11,15,,
T,2018-11-06 16:11:23,53.59300517,9.98380272,5,64.700,,0.000,178,10,15,,
T,2018-11-06 16:11:24,53.59300517,9.98380272,5,64.700,,0.000,178,10,15,,
T,2018-11-06 16:11:25,53.59296796,9.98376416,5,64.900,,1.812,179,11,15,,
T,2018-11-06 16:11:26,53.59293963,9.98375913,5,65.200,,3.062,179,10,15,,
T,2018-11-06 16:11:27,53.59290078,9.98375427,5,65.300,,4.125,180,10,13,,
T,2018-11-06 16:11:28,53.59285476,9.98375234,5,65.300,,4.938,180,12,14,,
T,2018-11-06 16:11:29,53.59280229,9.98375041,5,65.300,,5.750,181,12,14,,
T,2018-11-06 16:11:30,53.59274877,9.98375083,5,65.300,,5.875,181,11,14,,
T,2018-11-06 16:11:31,53.59269391,9.98375134,5,65.200,,6.000,180,11,15,,
T,2018-11-06 16:11:32,53.59264119,9.98375092,5,65.200,,5.875,181,11,15,,
T,2018-11-06 16:11:33,53.59258939,9.98375159,5,65.100,,5.750,181,11,15,,
T,2018-11-06 16:11:34,53.59253780,9.98375352,5,65.100,,5.812,181,11,15,,
T,2018-11-06 16:11:35,53.59248340,9.98374656,5,65.200,,5.875,182,9,15,,
T,2018-11-06 16:11:36,53.59243324,9.98374212,5,65.200,,5.562,183,9,15,,
T,2018-11-06 16:11:37,53.59238705,9.98372946,5,65.300,,5.125,187,9,15,,
T,2018-11-06 16:11:38,53.59234665,9.98370867,5,65.000,,4.625,198,9,15,,
T,2018-11-06 16:11:39,53.59230998,9.98367137,5,65.100,,4.750,215,11,15,,
T,2018-11-06 16:11:40,53.59227532,9.98360742,5,64.900,,5.875,229,11,15,,
T,2018-11-06 16:11:41,53.59223664,9.98351673,5,64.800,,7.250,236,13,16,,
T,2018-11-06 16:11:42,53.59219854,9.98342335,5,64.500,,7.438,241,11,16,,
T,2018-11-06 16:11:43,53.59215940,9.98332763,5,64.400,,7.625,239,12,16,,
T,2018-11-06 16:11:44,53.59211481,9.98322646,5,64.200,,8.312,235,13,16,,
T,2018-11-06 16:11:45,53.59206452,9.98311800,5,63.900,,8.938,233,13,16,,
T,2018-11-06 16:11:46,53.59201167,9.98300702,5,63.800,,9.312,232,12,16,,
T,2018-11-06 16:11:47,53.59195941,9.98289479,5,63.600,,9.375,232,11,15,,
T,2018-11-06 16:11:48,53.59190656,9.98278457,5,63.500,,9.312,231,11,15,,
T,2018-11-06 16:11:49,53.59185308,9.98267535,5,63.600,,9.250,231,13,15,,
T,2018-11-06 16:11:50,53.59180681,9.98255448,5,64.000,,9.500,233,13,15,,
T,2018-11-06 16:11:51,53.59176105,9.98242708,5,64.500,,9.812,235,13,15,,
T,2018-11-06 16:11:52,53.59170937,9.98229858,5,64.400,,10.000,235,12,15,,
T,2018-11-06 16:11:53,53.59165778,9.98217780,5,64.600,,9.750,234,12,16,,
T,2018-11-06 16:11:54,53.59160808,9.98206104,5,64.500,,9.312,234,11,15,,
T,2018-11-06 16:11:55,53.59155930,9.98195040,5,64.600,,8.938,233,12,14,,
T,2018-11-06 16:11:56,53.59151290,9.98184605,5,64.600,,8.438,233,11,14,,
T,2018-11-06 16:11:57,53.59147254,9.98176072,5,64.500,,7.188,232,11,13,,
T,2018-11-06 16:11:58,53.59143742,9.98168738,5,64.400,,6.312,232,12,13,,
T,2018-11-06 16:11:59,53.59139991,9.98161420,5,64.500,,6.125,231,12,14,,
T,2018-11-06 16:12:00,53.59136530,9.98154991,5,64.500,,5.625,228,12,14,,
T,2018-11-06 16:12:01,53.59133919,9.98148898,5,64.600,,4.938,229,12,14,,
T,2018-11-06 16:12:02,53.59131840,9.98143433,5,64.700,,3.812,231,12,15,,
T,2018-11-06 16:12:03,53.59131258,9.98140491,5,64.600,,2.312,234,14,15,,
T,2018-11-06 16:12:04,53.59130017,9.98136761,5,64.800,,2.188,241,12,15,,
T,2018-11-06 16:12:05,53.59128533,9.98133768,5,64.500,,2.062,251,13,14,,
T,2018-11-06 16:12:06,53.59129175,9.98130684,5,64.600,,2.062,269,12,14,,
T,2018-11-06 16:12:07,53.59131417,9.98125898,5,65.000,,3.438,296,13,14,,
T,2018-11-06 16:12:08,53.59133818,9.98121439,5,65.100,,3.688,312,12,15,,
T,2018-11-06 16:12:09,53.59136635,9.98117491,5,65.300,,4.000,323,13,15,,
T,2018-11-06 16:12:10,53.59140113,9.98111967,5,65.400,,4.875,328,13,15,,
T,2018-11-06 16:12:11,53.59144304,9.98106007,5,65.200,,5.438,328,14,15,,
T,2018-11-06 16:12:12,53.59148105,9.98100048,5,65.100,,5.562,327,14,16,,
T,2018-11-06 16:12:13,53.59152208,9.98093770,5,65.200,,5.812,324,13,16,,
T,2018-11-06 16:12:14,53.59156785,9.98088171,5,65.300,,6.125,324,13,16,,
T,2018-11-06 16:12:15,53.59162233,9.98081901,5,65.400,,6.750,326,14,16,,
T,2018-11-06 16:12:16,53.59167576,9.98076025,5,65.400,,6.750,327,13,16,,
T,2018-11-06 16:12:17,53.59173347,9.98069764,5,65.100,,6.938,328,13,16,,
T,2018-11-06 16:12:18,53.59178536,9.98064006,5,65.100,,6.750,329,12,17,,
T,2018-11-06 16:12:19,53.59183741,9.98057107,5,65.200,,6.875,326,12,16,,
T,2018-11-06 16:12:20,53.59188606,9.98049430,5,65.400,,7.000,324,14,17,,
T,2018-11-06 16:12:21,53.59193849,9.98042129,5,65.400,,7.000,324,12,17,,
T,2018-11-06 16:12:22,53.59199553,9.98035298,5,65.600,,7.250,324,12,15,,
T,2018-11-06 16:12:23,53.59205236,9.98028148,5,65.700,,7.500,323,13,16,,
T,2018-11-06 16:12:24,53.59211074,9.98019950,5,65.600,,7.875,321,12,16,,
T,2018-11-06 16:12:25,53.59217369,9.98011082,5,65.400,,8.250,321,13,17,,
T,2018-11-06 16:12:26,53.59223379,9.98003153,5,65.500,,8.062,320,13,18,,
T,2018-11-06 16:12:27,53.59228827,9.97995157,5,65.600,,7.812,320,14,17,,
T,2018-11-06 16:12:28,53.59234363,9.97987462,5,65.400,,7.688,320,13,17,,
T,2018-11-06 16:12:29,53.59240138,9.97979516,5,65.200,,8.000,320,14,17,,
T,2018-11-06 16:12:30,53.59245935,9.97971117,5,64.900,,8.188,320,13,17,,
T,2018-11-06 16:12:31,53.59251869,9.97963632,5,64.300,,8.062,320,14,17,,
T,2018-11-06 16:12:32,53.59257007,9.97955133,5,63.900,,7.938,319,12,17,,
T,2018-11-06 16:12:33,53.59263021,9.97947548,5,63.400,,8.000,320,13,17,,
T,2018-11-06 16:12:34,53.59268742,9.97940507,5,63.100,,7.750,321,12,16,,
T,2018-11-06 16:12:35,53.59275041,9.97933835,5,63.100,,7.938,322,12,16,,
T,2018-11-06 16:12:36,53.59281537,9.97927532,5,63.200,,7.938,323,12,15,,
T,2018-11-06 16:12:37,53.59287907,9.97920382,5,63.200,,8.062,324,14,16,,
T,2018-11-06 16:12:38,53.59293741,9.97913810,5,63.500,,7.625,324,12,16,,
T,2018-11-06 16:12:39,53.59299331,9.97907105,5,63.400,,7.500,324,12,16,,
T,2018-11-06 16:12:40,53.59305086,9.97900223,5,63.200,,7.562,325,12,17,,
T,2018-11-06 16:12:41,53.59310039,9.97892520,5,63.300,,7.312,324,13,17,,
T,2018-11-06 16:12:42,53.59315421,9.97883736,5,63.300,,7.812,321,12,17,,
T,2018-11-06 16:12:43,53.59320726,9.97875572,5,63.100,,7.688,319,13,16,,
T,2018-11-06 16:12:44,53.59326610,9.97867400,5,62.700,,7.812,320,14,16,,
T,2018-11-06 16:12:45,53.59331790,9.97860149,5,62.500,,7.562,320,14,17,,
T,2018-11-06 16:12:46,53.59337100,9.97853427,5,62.300,,7.375,322,13,17,,
T,2018-11-06 16:12:47,53.59342557,9.97846512,5,62.100,,7.438,322,12,16,,
T,2018-11-06 16:12:48,53.59348152,9.97839530,5,62.000,,7.375,323,12,16,,
T,2018-11-06 16:12:49,53.59352850,9.97833964,5,61.900,,6.312,324,12,16,,
T,2018-11-06 16:12:50,53.59356483,9.97830478,5,61.800,,4.688,326,11,16,,
T,2018-11-06 16:12:51,53.59358139,9.97829053,5,61.800,,2.188,329,11,16,,
T,2018-11-06 16:12:52,53.59357741,9.97829136,5,61.700,,0.000,330,11,16,,
T,2018-11-06 16:12:53,53.59357745,9.97829153,5,61.700,,0.000,331,11,16,,
T,2018-11-06 16:12:54,53.59357745,9.97829153,5,61.700,,0.000,331,11,16,,
T,2018-11-06 16:12:55,53.59357745,9.97829153,5,61.700,,0.000,331,11,18,,
T,2018-11-06 16:12:56,53.59357745,9.97829153,5,61.700,,0.500,330,10,17,,
T,2018-11-06 16:12:57,53.59360440,9.97826102,5,61.700,,2.500,324,11,18,,
T,2018-11-06 16:12:58,53.59361575,9.97822548,5,61.900,,2.688,320,11,18,,
T,2018-11-06 16:12:59,53.59363927,9.97818525,5,61.800,,3.312,317,13,18,,
T,2018-11-06 16:13:00,53.59367032,9.97814912,5,61.600,,3.938,322,12,18,,
T,2018-11-06 16:13:01,53.59370821,9.97811811,5,61.600,,4.375,331,11,17,,
T,2018-11-06 16:13:02,53.59375083,9.97809489,5,61.700,,4.750,337,11,16,,
T,2018-11-06 16:13:03,53.59379823,9.97808232,5,61.800,,5.250,345,11,15,,
T,2018-11-06 16:13:04,53.59385736,9.97808131,5,62.000,,6.188,356,12,15,,
T,2018-11-06 16:13:05,53.59391826,9.97809296,5,62.200,,6.625,6,12,16,,
T,2018-11-06 16:13:06,53.59398548,9.97810747,5,62.200,,7.062,9,12,15,,
T,2018-11-06 16:13:07,53.59405019,9.97812213,5,62.300,,7.188,8,11,14,,
T,2018-11-06 16:13:08,53.59411775,9.97813320,5,62.400,,7.375,7,11,15,,
T,2018-11-06 16:13:09,53.59418354,9.97814267,5,62.500,,7.062,6,11,15,,
T,2018-11-06 16:13:10,53.59423736,9.97814602,5,62.500,,6.000,4,8,14,,
T,2018-11-06 16:13:11,53.59427952,9.97814703,5,62.600,,4.688,1,11,13,,
T,2018-11-06 16:13:12,53.59430663,9.97816178,5,62.700,,3.375,7,12,14,,
T,2018-11-06 16:13:13,53.59432784,9.97817603,5,62.600,,2.562,13,10,14,,
T,2018-11-06 16:13:14,53.59433911,9.97820302,5,62.400,,2.125,21,11,16,,
T,2018-11-06 16:13:15,53.59434192,9.97824359,5,62.200,,2.625,34,11,16,,
T,2018-11-06 16:13:16,53.59435936,9.97831802,5,62.000,,4.812,62,12,16,,
T,2018-11-06 16:13:17,53.59436547,9.97843293,5,61.800,,6.938,81,11,16,,
T,2018-11-06 16:13:18,53.59437423,9.97855338,5,61.700,,7.625,88,12,15,,
T,2018-11-06 16:13:19,53.59438211,9.97867970,5,61.500,,8.000,90,12,15,,
T,2018-11-06 16:13:20,53.59438903,9.97880098,5,61.300,,7.688,89,11,14,,
T,2018-11-06 16:13:21,53.59439519,9.97890593,5,61.100,,6.625,90,12,14,,
T,2018-11-06 16:13:22,53.59440311,9.97898304,5,61.200,,5.250,90,12,15,,
T,2018-11-06 16:13:23,53.59440491,9.97905336,5,61.400,,4.625,91,12,14,,
T,2018-11-06 16:13:24,53.59440365,9.97911899,5,61.400,,4.375,95,11,14,,
T,2018-11-06 16:13:25,53.59440445,9.97918261,5,61.600,,4.312,95,13,14,,
T,2018-11-06 16:13:26,53.59440437,9.97925470,5,61.700,,4.750,93,12,14,,
T,2018-11-06 16:13:27,53.59440600,9.97933525,5,61.700,,5.188,90,13,14,,
T,2018-11-06 16:13:28,53.59441120,9.97941881,5,61.800,,5.500,87,13,14,,
T,2018-11-06 16:13:29,53.59441878,9.97950808,5,61.700,,5.875,84,13,15,,
T,2018-11-06 16:13:30,53.59442457,9.97960447,5,61.700,,6.250,84,13,15,,
T,2018-11-06 16:13:31,53.59442830,9.97970288,5,61.500,,6.500,85,13,15,,
T,2018-11-06 16:13:32,53.59442997,9.97980421,5,61.400,,6.500,86,12,15,,
T,2018-11-06 16:13:33,53.59443039,9.97990471,5,61.300,,6.562,89,12,15,,
T,2018-11-06 16:13:34,53.59442788,9.98000437,5,61.300,,6.438,92,13,15,,
T,2018-11-06 16:13:35,53.59442511,9.98010554,5,61.300,,6.500,92,13,15,,
T,2018-11-06 16:13:36,53.59442352,9.98021392,5,61.300,,6.938,91,13,15,,
T,2018-11-06 16:13:37,53.59442557,9.98031995,5,61.300,,6.938,90,13,15,,
T,2018-11-06 16:13:38,53.59443131,9.98042364,5,61.300,,6.875,86,12,15,,
T,2018-11-06 16:13:39,53.59443647,9.98053470,5,60.900,,7.188,84,13,15,,
T,2018-11-06 16:13:40,53.59444305,9.98064433,5,60.500,,7.188,83,12,14,,
T,2018-11-06 16:13:41,53.59444757,9.98075363,5,60.200,,7.188,84,13,14,,
T,2018-11-06 16:13:42,53.59445327,9.98086469,5,59.900,,7.312,84,12,14,,
T,2018-11-06 16:13:43,53.59446032,9.98097274,5,59.600,,7.062,83,13,14,,
T,2018-11-06 16:13:44,53.59446576,9.98108212,5,59.300,,7.062,83,12,14,,
T,2018-11-06 16:13:45,53.59446484,9.98120106,5,59.000,,7.438,85,11,14,,
T,2018-11-06 16:13:46,53.59446488,9.98133039,5,58.700,,8.000,87,11,14,,
T,2018-11-06 16:13:47,53.59445893,9.98146073,5,58.500,,8.250,89,11,14,,
T,2018-11-06 16:13:48,53.59445726,9.98158713,5,58.400,,8.125,89,11,14,,
T,2018-11-06 16:13:49,53.59445520,9.98171286,5,58.500,,8.125,89,11,14,,
T,2018-11-06 16:13:50,53.59445625,9.98183012,5,58.500,,7.875,89,11,14,,
T,2018-11-06 16:13:51,53.59445994,9.98194344,5,58.500,,7.562,89,11,14,,
T,2018-11-06 16:13:52,53.59446103,9.98205660,5,58.500,,7.375,89,11,15,,
T,2018-11-06 16:13:53,53.59446061,9.98216305,5,58.300,,6.938,90,11,15,,
T,2018-11-06 16:13:54,53.59444992,9.98226590,5,58.000,,6.562,93,12,15,,
T,2018-11-06 16:13:55,53.59444053,9.98235759,5,57.500,,6.062,94,12,14,,
T,2018-11-06 16:13:56,53.59444070,9.98245105,5,57.200,,6.125,90,12,13,,
T,2018-11-06 16:13:57,53.59444330,9.98255817,5,57.000,,6.812,84,12,13,,
T,2018-11-06 16:13:58,53.59444678,9.98267435,5,56.400,,7.312,82,13,14,,
T,2018-11-06 16:13:59,53.59445034,9.98278163,5,55.900,,7.062,83,12,14,,
T,2018-11-06 16:14:00,53.59445503,9.98288574,5,55.800,,6.875,84,12,14,,
T,2018-11-06 16:14:01,53.59445415,9.98299227,5,55.400,,6.875,85,12,14,,
T,2018-11-06 16:14:02,53.59445198,9.98309906,5,55.000,,6.812,86,13,14,,
T,2018-11-06 16:14:03,53.59445474,9.98320165,5,54.600,,6.750,85,13,14,,
T,2018-11-06 16:14:04,53.59445906,9.98329771,5,54.200,,6.188,83,13,14,,
T,2018-11-06 16:14:05,53.59446224,9.98336803,5,54.100,,4.750,83,13,14,,
T,2018-11-06 16:14:06,53.59446132,9.98343567,5,54.100,,4.375,84,13,14,,
T,2018-11-06 16:14:07,53.59445692,9.98351530,5,54.200,,4.750,86,13,14,,
T,2018-11-06 16:14:08,53.59445474,9.98358722,5,54.400,,4.375,87,13,14,,
T,2018-11-06 16:14:09,53.59445034,9.98363717,5,54.700,,3.062,91,11,14,,
T,2018-11-06 16:14:10,53.59444590,9.98366542,5,55.000,,1.812,95,14,14,,
T,2018-11-06 16:14:11,53.59444020,9.98368839,5,55.200,,0.375,97,13,14,,
T,2018-11-06 16:14:12,53.59444045,9.98368805,5,55.200,,0.000,99,14,14,,
T,2018-11-06 16:14:13,53.59444045,9.98368805,5,55.200,,0.000,98,13,15,,
T,2018-11-06 16:14:14,53.59444045,9.98368805,5,55.200,,0.000,98,13,14,,
T,2018-11-06 16:14:15,53.59444045,9.98368805,5,55.200,,0.000,97,14,14,,
T,2018-11-06 16:14:16,53.59444045,9.98368805,5,55.200,,0.062,97,14,14,,
T,2018-11-06 16:14:17,53.59444045,9.98368805,5,55.200,,0.125,97,13,14,,
T,2018-11-06 16:14:18,53.59444045,9.98368805,5,55.200,,0.062,97,13,14,,
T,2018-11-06 16:14:19,53.59444045,9.98368805,5,55.200,,0.000,97,13,14,,
T,2018-11-06 16:14:20,53.59444045,9.98368805,5,55.200,,0.000,97,12,14,,
T,2018-11-06 16:14:21,53.59444045,9.98368805,5,55.200,,0.000,97,13,14,,
T,2018-11-06 16:14:22,53.59444045,9.98368805,5,55.200,,0.062,97,13,14,,
T,2018-11-06 16:14:23,53.59444045,9.98368805,5,55.200,,0.062,97,13,14,,
T,2018-11-06 16:14:24,53.59444045,9.98368805,5,55.200,,0.125,96,14,15,,
T,2018-11-06 16:14:25,53.59444045,9.98368805,5,55.200,,0.312,96,13,15,,
T,2018-11-06 16:14:26,53.59442469,9.98376709,5,52.900,,2.062,102,14,15,,
T,2018-11-06 16:14:27,53.59441220,9.98380397,5,52.900,,2.688,115,14,14,,
T,2018-11-06 16:14:28,53.59438634,9.98384077,5,52.900,,3.500,138,14,14,,
T,2018-11-06 16:14:29,53.59435177,9.98386458,5,53.100,,3.938,159,14,14,,
T,2018-11-06 16:14:30,53.59431221,9.98387598,5,53.300,,4.125,173,14,14,,
T,2018-11-06 16:14:31,53.59426288,9.98387975,5,53.800,,5.062,183,13,14,,
T,2018-11-06 16:14:32,53.59421074,9.98387849,5,54.300,,5.438,189,14,14,,
T,2018-11-06 16:14:33,53.59416246,9.98387245,5,54.500,,5.188,189,14,14,,
T,2018-11-06 16:14:34,53.59411360,9.98387103,5,54.800,,5.062,189,14,14,,
T,2018-11-06 16:14:35,53.59406683,9.98387095,5,55.000,,4.875,189,14,14,,
T,2018-11-06 16:14:36,53.59402211,9.98386575,5,55.200,,4.625,189,14,14,,
T,2018-11-06 16:14:37,53.59397898,9.98385762,5,55.600,,4.438,188,13,14,,
T,2018-11-06 16:14:38,53.59393946,9.98384982,5,55.900,,4.062,188,13,14,,
T,2018-11-06 16:14:39,53.59390774,9.98384580,5,56.100,,3.375,187,13,14,,
T,2018-11-06 16:14:40,53.59388025,9.98385184,5,56.300,,2.750,183,13,14,,
T,2018-11-06 16:14:41,53.59384911,9.98385527,5,56.500,,2.938,182,12,14,,
T,2018-11-06 16:14:42,53.59382627,9.98384312,5,56.700,,2.438,196,11,14,,
T,2018-11-06 16:14:43,53.59380426,9.98382736,5,56.900,,2.375,206,13,14,,
T,2018-11-06 16:14:44,53.59378071,9.98380548,5,57.200,,2.688,216,13,14,,
T,2018-11-06 16:14:45,53.59375984,9.98377196,5,57.600,,3.062,224,12,14,,
T,2018-11-06 16:14:46,53.59374358,9.98372535,5,57.900,,3.500,238,13,14,,
T,2018-11-06 16:14:47,53.59372950,9.98366727,5,58.100,,4.125,248,13,14,,
T,2018-11-06 16:14:48,53.59372166,9.98358747,5,58.200,,5.250,260,12,14,,
T,2018-11-06 16:14:49,53.59372573,9.98347809,5,58.200,,6.812,272,13,14,,
T,2018-11-06 16:14:50,53.59372803,9.98335613,5,58.300,,7.438,272,13,14,,
T,2018-11-06 16:14:51,53.59372941,9.98324155,5,58.200,,7.375,273,13,14,,
T,2018-11-06 16:14:52,53.59372920,9.98312605,5,58.200,,7.500,272,13,14,,
T,2018-11-06 16:14:53,53.59372786,9.98299629,5,58.000,,8.188,270,13,14,,
T,2018-11-06 16:14:54,53.59372602,9.98286176,5,57.900,,8.562,269,13,15,,
T,2018-11-06 16:14:55,53.59372371,9.98272606,5,57.900,,8.625,268,13,15,,
T,2018-11-06 16:14:56,53.59372086,9.98259480,5,57.700,,8.500,267,10,15,,
T,2018-11-06 16:14:57,53.59371889,9.98246522,5,57.500,,8.438,268,11,15,,
T,2018-11-06 16:14:58,53.59371839,9.98233496,5,57.500,,8.438,268,11,15,,
T,2018-11-06 16:14:59,53.59371575,9.98220437,5,57.500,,8.500,268,11,15,,
T,2018-11-06 16:15:00,53.59371650,9.98207068,5,57.700,,8.688,269,12,14,,
T,2018-11-06 16:15:01,53.59371935,9.98193531,5,58.000,,8.812,269,12,14,,
T,2018-11-06 16:15:02,53.59371806,9.98180154,5,58.000,,8.750,269,12,14,,
T,2018-11-06 16:15:03,53.59371923,9.98166894,5,58.000,,8.688,270,13,14,,
T,2018-11-06 16:15:04,53.59371910,9.98153625,5,58.100,,8.688,269,13,14,,
T,2018-11-06 16:15:05,53.59371801,9.98140474,5,58.300,,8.625,269,13,14,,
T,2018-11-06 16:15:06,53.59371521,9.98127482,5,58.300,,8.562,268,13,14,,
T,2018-11-06 16:15:07,53.59371122,9.98114465,5,58.300,,8.500,267,11,14,,
T,2018-11-06 16:15:08,53.59370720,9.98101733,5,58.400,,8.438,268,12,14,,
T,2018-11-06 16:15:09,53.59370360,9.98089336,5,58.400,,8.125,267,11,14,,
T,2018-11-06 16:15:10,53.59369731,9.98077920,5,58.400,,7.562,265,11,13,,
T,2018-11-06 16:15:11,53.59369333,9.98066076,5,58.400,,7.812,265,11,13,,
T,2018-11-06 16:15:12,53.59368993,9.98053981,5,58.400,,7.875,267,11,13,,
T,2018-11-06 16:15:13,53.59368830,9.98042263,5,58.500,,7.625,268,12,13,,
T,2018-11-06 16:15:14,53.59369035,9.98031300,5,58.600,,7.188,269,12,13,,
T,2018-11-06 16:15:15,53.59369337,9.98021032,5,58.600,,6.750,271,12,13,,
T,2018-11-06 16:15:16,53.59369387,9.98011108,5,58.600,,6.562,269,12,13,,
T,2018-11-06 16:15:17,53.59369350,9.98000815,5,58.800,,6.750,268,12,13,,
T,2018-11-06 16:15:18,53.59369165,9.97990371,5,58.800,,6.812,268,11,13,,
T,2018-11-06 16:15:19,53.59368855,9.97980271,5,58.900,,6.625,267,12,13,,
T,2018-11-06 16:15:20,53.59368423,9.97970120,5,59.000,,6.688,265,12,13,,
T,2018-11-06 16:15:21,53.59368373,9.97958670,5,59.000,,7.375,267,12,13,,
T,2018-11-06 16:15:22,53.59368474,9.97946525,5,59.200,,7.750,269,12,13,,
T,2018-11-06 16:15:23,53.59368646,9.97934572,5,59.300,,7.750,271,11,13,,
T,2018-11-06 16:15:24,53.59368662,9.97923232,5,59.400,,7.438,271,12,13,,
T,2018-11-06 16:15:25,53.59368516,9.97912201,5,59.500,,7.250,270,11,13,,
T,2018-11-06 16:15:26,53.59368352,9.97901539,5,59.500,,6.938,269,11,13,,
T,2018-11-06 16:15:27,53.59368046,9.97891573,5,59.500,,6.562,268,11,13,,
T,2018-11-06 16:15:28,53.59367795,9.97882009,5,59.500,,6.188,267,12,13,,
T,2018-11-06 16:15:29,53.59367870,9.97872823,5,59.700,,6.000,267,10,13,,
T,2018-11-06 16:15:30,53.59367853,9.97863812,5,59.800,,5.812,266,11,13,,
T,2018-11-06 16:15:31,53.59367740,9.97855372,5,60.200,,5.500,265,12,13,,
T,2018-11-06 16:15:32,53.59367007,9.97847635,5,60.300,,5.125,260,13,14,,
T,2018-11-06 16:15:33,53.59365515,9.97840846,5,60.500,,4.688,251,13,14,,
T,2018-11-06 16:15:34,53.59363595,9.97836152,5,60.500,,3.562,243,13,14,,
T,2018-11-06 16:15:35,53.59362116,9.97833596,5,60.700,,2.375,235,13,13,,
T,2018-11-06 16:15:36,53.59360905,9.97832045,5,61.200,,1.750,226,13,13,,
T,2018-11-06 16:15:37,53.59359099,9.97830897,5,61.500,,2.125,210,13,14,,
T,2018-11-06 16:15:38,53.59356089,9.97831265,5,62.000,,3.312,182,13,14,,
T,2018-11-06 16:15:39,53.59352003,9.97833210,5,62.500,,4.562,165,13,14,,
T,2018-11-06 16:15:40,53.59347356,9.97838147,5,62.600,,6.000,146,13,14,,
T,2018-11-06 16:15:41,53.59342419,9.97845490,5,62.200,,6.875,137,13,14,,
T,2018-11-06 16:15:42,53.59337125,9.97852421,5,61.900,,7.062,134,13,14,,
T,2018-11-06 16:15:43,53.59331149,9.97860887,5,61.400,,8.000,137,12,14,,
T,2018-11-06 16:15:44,53.59324993,9.97869512,5,61.100,,8.562,139,13,14,,
T,2018-11-06 16:15:45,53.59318363,9.97878531,5,60.800,,9.062,139,11,14,,
T,2018-11-06 16:15:46,53.59311594,9.97887600,5,60.800,,9.250,140,13,14,,
T,2018-11-06 16:15:47,53.59305249,9.97896443,5,60.900,,9.000,140,13,14,,
T,2018-11-06 16:15:48,53.59298707,9.97905722,5,61.000,,9.250,140,11,14,,
T,2018-11-06 16:15:49,53.59292211,9.97914791,5,61.100,,9.125,141,12,14,,
T,2018-11-06 16:15:50,53.59285761,9.97923265,5,61.100,,8.875,141,12,14,,
T,2018-11-06 16:15:51,53.59279491,9.97931479,5,61.100,,8.688,142,11,14,,
T,2018-11-06 16:15:52,53.59273771,9.97939023,5,61.000,,8.125,142,11,14,,
T,2018-11-06 16:15:53,53.59268134,9.97946701,5,60.900,,7.938,142,12,14,,
T,2018-11-06 16:15:54,53.59262313,9.97955334,5,60.900,,8.188,141,11,14,,
T,2018-11-06 16:15:55,53.59256563,9.97963716,5,60.900,,8.062,140,10,14,,
T,2018-11-06 16:15:56,53.59251521,9.97971604,5,61.400,,7.562,141,12,13,,
T,2018-11-06 16:15:57,53.59245360,9.97978510,5,61.500,,7.938,143,11,14,,
T,2018-11-06 16:15:58,53.59239967,9.97985752,5,61.600,,7.688,143,12,14,,
T,2018-11-06 16:15:59,53.59234087,9.97992592,5,61.800,,7.875,143,12,14,,
T,2018-11-06 16:16:00,53.59228488,9.97999876,5,61.800,,7.875,143,13,14,,
T,2018-11-06 16:16:01,53.59222381,9.98007981,5,61.600,,8.562,142,12,14,,
T,2018-11-06 16:16:02,53.59215605,9.98016288,5,61.400,,8.875,142,12,14,,
T,2018-11-06 16:16:03,53.59209167,9.98024929,5,61.400,,8.938,142,12,14,,
T,2018-11-06 16:16:04,53.59202462,9.98033487,5,61.300,,9.125,142,12,14,,
T,2018-11-06 16:16:05,53.59195781,9.98042062,5,61.600,,9.250,142,12,14,,
T,2018-11-06 16:16:06,53.59188954,9.98050578,5,61.600,,9.312,142,12,14,,
T,2018-11-06 16:16:07,53.59182437,9.98059161,5,61.800,,9.062,142,12,13,,
T,2018-11-06 16:16:08,53.59176189,9.98067509,5,61.700,,8.750,141,12,13,,
T,2018-11-06 16:16:09,53.59170288,9.98075841,5,61.700,,8.500,140,12,14,,
T,2018-11-06 16:16:10,53.59164249,9.98084365,5,61.400,,8.625,141,13,14,,
T,2018-11-06 16:16:11,53.59158210,9.98092596,5,61.100,,8.438,141,13,14,,
T,2018-11-06 16:16:12,53.59152556,9.98099612,5,61.100,,7.750,142,13,15,,
T,2018-11-06 16:16:13,53.59147502,9.98105513,5,60.900,,6.938,144,13,15,,
T,2018-11-06 16:16:14,53.59142904,9.98111095,5,60.900,,6.250,144,13,15,,
T,2018-11-06 16:16:15,53.59138701,9.98115429,5,61.000,,5.188,145,13,15,,
T,2018-11-06 16:16:16,53.59135742,9.98118438,5,61.000,,3.750,145,13,15,,
T,2018-11-06 16:16:17,53.59133747,9.98120215,5,60.700,,1.000,146,14,16,,
T,2018-11-06 16:16:18,53.59134262,9.98119821,5,60.600,,0.000,146,13,16,,
T,2018-11-06 16:16:19,53.59134254,9.98119821,5,60.600,,0.000,146,13,16,,
T,2018-11-06 16:16:20,53.59134254,9.98119821,5,60.600,,0.125,146,14,17,,
T,2018-11-06 16:16:21,53.59134254,9.98119821,5,60.600,,0.375,146,13,17,,
T,2018-11-06 16:16:22,53.59134254,9.98119821,5,60.600,,0.438,146,13,17,,
T,2018-11-06 16:16:23,53.59134254,9.98119821,5,60.600,,0.312,146,14,17,,
T,2018-11-06 16:16:24,53.59134254,9.98119821,5,60.600,,0.188,146,12,17,,
T,2018-11-06 16:16:25,53.59134254,9.98119821,5,60.600,,0.250,146,13,17,,
T,2018-11-06 16:16:26,53.59134254,9.98119821,5,60.600,,0.438,146,14,17,,
T,2018-11-06 16:16:27,53.59126543,9.98123039,5,62.300,,2.250,165,13,17,,
T,2018-11-06 16:16:28,53.59124074,9.98117876,5,62.500,,4.062,216,13,16,,
T,2018-11-06 16:16:29,53.59121032,9.98111749,5,62.600,,5.000,230,13,17,,
T,2018-11-06 16:16:30,53.59118479,9.98105077,5,62.700,,5.062,235,12,16,,
T,2018-11-06 16:16:31,53.59114783,9.98097517,5,62.500,,6.062,235,12,16,,
T,2018-11-06 16:16:32,53.59110860,9.98088741,5,62.400,,6.812,235,13,16,,
T,2018-11-06 16:16:33,53.59106711,9.98079504,5,62.400,,7.375,236,13,16,,
T,2018-11-06 16:16:34,53.59102365,9.98068121,5,62.200,,8.312,237,13,16,,
T,2018-11-06 16:16:35,53.59097525,9.98056395,5,62.000,,8.750,237,11,16,,
T,2018-11-06 16:16:36,53.59093262,9.98044920,5,61.700,,8.500,238,12,17,,
T,2018-11-06 16:16:37,53.59089222,9.98033948,5,61.800,,8.250,238,12,17,,
T,2018-11-06 16:16:38,53.59084985,9.98023261,5,61.700,,8.125,238,13,17,,
T,2018-11-06 16:16:39,53.59080438,9.98012792,5,61.600,,8.062,237,12,17,,
T,2018-11-06 16:16:40,53.59075401,9.98001485,5,61.300,,8.562,234,12,16,,
T,2018-11-06 16:16:41,53.59070229,9.97990631,5,61.300,,8.562,233,11,16,,
T,2018-11-06 16:16:42,53.59065837,9.97979617,5,61.100,,8.250,234,12,15,,
T,2018-11-06 16:16:43,53.59061637,9.97968812,5,61.000,,8.125,234,12,16,,
T,2018-11-06 16:16:44,53.59057702,9.97959408,5,61.100,,7.625,234,13,16,,
T,2018-11-06 16:16:45,53.59053406,9.97950087,5,61.100,,7.625,233,13,15,,
T,2018-11-06 16:16:46,53.59048972,9.97940985,5,61.000,,7.500,232,12,16,,
T,2018-11-06 16:16:47,53.59044413,9.97932854,5,61.200,,7.125,229,13,16,,
T,2018-11-06 16:16:48,53.59040205,9.97924891,5,61.400,,6.875,229,13,16,,
T,2018-11-06 16:16:49,53.59036504,9.97915587,5,61.400,,7.000,230,13,16,,
T,2018-11-06 16:16:50,53.59033034,9.97906149,5,61.500,,7.125,233,13,16,,
T,2018-11-06 16:16:51,53.59029258,9.97895722,5,61.300,,7.375,234,13,16,,
T,2018-11-06 16:16:52,53.59025423,9.97887810,5,61.300,,6.625,233,11,16,,
T,2018-11-06 16:16:53,53.59022385,9.97880911,5,61.400,,5.562,232,13,16,,
T,2018-11-06 16:16:54,53.59021027,9.97875203,5,61.700,,3.625,232,12,16,,
T,2018-11-06 16:16:55,53.59020730,9.97872747,5,62.100,,0.688,232,13,16,,
T,2018-11-06 16:16:56,53.59020939,9.97872882,5,62.100,,0.000,232,11,16,,
T,2018-11-06 16:16:57,53.59020968,9.97872865,5,62.200,,0.000,232,11,16,,
T,2018-11-06 16:16:58,53.59020968,9.97872865,5,62.200,,0.000,232,11,15,,
T,2018-11-06 16:16:59,53.59020968,9.97872865,5,62.200,,0.625,233,12,15,,
T,2018-11-06 16:17:00,53.59019984,9.97867391,5,62.100,,2.438,240,11,15,,
T,2018-11-06 16:17:01,53.59019166,9.97862966,5,62.400,,2.875,241,11,14,,
T,2018-11-06 16:17:02,53.59017813,9.97858222,5,62.900,,3.250,239,11,14,,
T,2018-11-06 16:17:03,53.59016115,9.97853310,5,63.300,,3.688,237,11,15,,
T,2018-11-06 16:17:04,53.59014154,9.97847577,5,63.800,,4.188,237,11,16,,
T,2018-11-06 16:17:05,53.59011388,9.97841659,5,64.000,,4.750,234,11,16,,
T,2018-11-06 16:17:06,53.59008169,9.97835616,5,64.200,,5.125,232,11,16,,
T,2018-11-06 16:17:07,53.59004678,9.97829036,5,64.300,,5.438,229,12,16,,
T,2018-11-06 16:17:08,53.59001426,9.97821576,5,64.400,,5.750,230,13,16,,
T,2018-11-06 16:17:09,53.58997973,9.97814133,5,64.500,,5.938,232,13,16,,
T,2018-11-06 16:17:10,53.58994234,9.97805692,5,64.600,,6.438,233,11,16,,
T,2018-11-06 16:17:11,53.58990282,9.97797386,5,64.700,,6.625,232,12,16,,
T,2018-11-06 16:17:12,53.58985660,9.97788811,5,64.700,,7.188,230,11,15,,
T,2018-11-06 16:17:13,53.58981460,9.97778795,5,64.900,,7.625,232,12,16,,
T,2018-11-06 16:17:14,53.58977152,9.97767672,5,65.000,,8.125,234,13,16,,
T,2018-11-06 16:17:15,53.58972517,9.97756465,5,64.900,,8.250,237,14,16,,
T,2018-11-06 16:17:16,53.58968242,9.97743800,5,64.700,,8.812,238,13,16,,
T,2018-11-06 16:17:17,53.58963544,9.97731596,5,64.500,,8.875,236,13,16,,
T,2018-11-06 16:17:18,53.58958599,9.97720524,5,64.400,,8.500,235,12,16,,
T,2018-11-06 16:17:19,53.58953448,9.97709887,5,64.000,,8.312,234,13,16,,
T,2018-11-06 16:17:20,53.58948276,9.97700499,5,63.800,,7.812,232,12,16,,
T,2018-11-06 16:17:21,53.58942803,9.97691371,5,63.600,,7.812,230,14,16,,
T,2018-11-06 16:17:22,53.58937149,9.97681271,5,63.200,,8.375,231,13,16,,
T,2018-11-06 16:17:23,53.58931835,9.97670266,5,63.000,,8.688,231,12,16,,
T,2018-11-06 16:17:24,53.58926685,9.97658967,5,63.000,,8.875,232,14,16,,
T,2018-11-06 16:17:25,53.58921672,9.97647802,5,62.900,,8.875,233,12,16,,
T,2018-11-06 16:17:26,53.58916966,9.97636436,5,62.500,,8.875,234,13,15,,
T,2018-11-06 16:17:27,53.58912775,9.97625733,5,62.000,,8.188,235,13,16,,
T,2018-11-06 16:17:28,53.58909158,9.97616546,5,61.600,,7.000,236,14,16,,
T,2018-11-06 16:17:29,53.58905839,9.97608374,5,61.400,,6.312,235,13,16,,
T,2018-11-06 16:17:30,53.58903052,9.97600805,5,61.400,,5.875,236,13,15,,
T,2018-11-06 16:17:31,53.58899766,9.97592641,5,61.600,,6.312,235,13,16,,
T,2018-11-06 16:17:32,53.58896271,9.97583706,5,62.000,,6.688,236,14,16,,
T,2018-11-06 16:17:33,53.58892432,9.97574444,5,61.900,,7.312,236,13,16,,
T,2018-11-06 16:17:34,53.58888006,9.97563623,5,61.800,,8.375,237,13,16,,
T,2018-11-06 16:17:35,53.58883409,9.97551939,5,61.800,,9.000,237,13,16,,
T,2018-11-06 16:17:36,53.58878526,9.97540095,5,61.700,,9.312,237,12,16,,
T,2018-11-06 16:17:37,53.58873296,9.97527799,5,61.700,,9.812,236,13,16,,
T,2018-11-06 16:17:38,53.58867919,9.97514740,5,61.700,,10.375,236,13,16,,
T,2018-11-06 16:17:39,53.58862307,9.97500809,5,62.000,,11.000,236,12,16,,
T,2018-11-06 16:17:40,53.58856239,9.97486560,5,62.200,,11.375,235,12,15,,
T,2018-11-06 16:17:41,53.58850388,9.97472436,5,62.300,,11.312,234,12,15,,
T,2018-11-06 16:17:42,53.58844563,9.97457332,5,62.400,,11.688,235,12,15,,
T,2018-11-06 16:17:43,53.58839090,9.97440862,5,62.300,,11.938,236,12,16,,
T,2018-11-06 16:17:44,53.58833557,9.97425405,5,62.400,,11.750,237,11,15,,
T,2018-11-06 16:17:45,53.58828134,9.97409991,5,62.600,,11.688,237,11,15,,
T,2018-11-06 16:17:46,53.58822384,9.97395247,5,62.500,,11.438,237,10,16,,
T,2018-11-06 16:17:47,53.58816823,9.97380981,5,62.400,,11.062,237,10,16,,
T,2018-11-06 16:17:48,53.58811425,9.97366799,5,62.300,,10.875,237,10,16,,
T,2018-11-06 16:17:49,53.58805885,9.97353162,5,62.000,,10.750,237,10,15,,
T,2018-11-06 16:17:50,53.58800600,9.97339633,5,61.900,,10.562,237,10,15,,
T,2018-11-06 16:17:51,53.58796099,9.97326482,5,62.200,,10.125,237,11,15,,
T,2018-11-06 16:17:52,53.58792046,9.97313146,5,62.900,,10.000,238,11,15,,
T,2018-11-06 16:17:53,53.58787415,9.97300230,5,62.700,,9.875,238,12,15,,
T,2018-11-06 16:17:54,53.58782520,9.97287431,5,62.400,,10.000,238,11,16,,
T,2018-11-06 16:17:55,53.58777906,9.97274338,5,63.000,,10.062,236,12,16,,
T,2018-11-06 16:17:56,53.58772801,9.97260978,5,63.100,,10.500,236,13,16,,
T,2018-11-06 16:17:57,53.58767445,9.97247147,5,63.400,,10.750,237,12,16,,
T,2018-11-06 16:17:58,53.58761901,9.97233007,5,63.400,,11.062,237,11,16,,
T,2018-11-06 16:17:59,53.58756586,9.97218632,5,63.700,,11.062,237,13,16,,
T,2018-11-06 16:18:00,53.58752316,9.97203880,5,64.400,,10.812,236,13,16,,
T,2018-11-06 16:18:01,53.58747031,9.97188558,5,64.300,,11.375,237,13,16,,
T,2018-11-06 16:18:02,53.58741323,9.97173504,5,64.400,,11.562,238,13,15,,
T,2018-11-06 16:18:03,53.58735703,9.97159087,5,64.500,,11.188,237,12,15,,
T,2018-11-06 16:18:04,53.58730083,9.97145408,5,64.400,,10.812,237,13,15,,
T,2018-11-06 16:18:05,53.58725431,9.97132114,5,64.700,,10.250,237,12,15,,
T,2018-11-06 16:18:06,53.58721018,9.97119592,5,64.600,,9.750,236,12,15,,
T,2018-11-06 16:18:07,53.58716161,9.97106482,5,64.400,,10.062,237,12,15,,
T,2018-11-06 16:18:08,53.58710884,9.97093457,5,64.100,,10.250,236,11,15,,
T,2018-11-06 16:18:09,53.58705298,9.97081362,5,63.800,,10.000,233,14,16,,
T,2018-11-06 16:18:10,53.58699849,9.97069912,5,63.700,,9.688,233,12,16,,
T,2018-11-06 16:18:11,53.58694891,9.97058580,5,63.900,,9.250,235,14,16,,
T,2018-11-06 16:18:12,53.58690483,9.97048371,5,63.800,,8.312,234,11,16,,
T,2018-11-06 16:18:13,53.58686820,9.97039645,5,63.900,,7.125,234,13,16,,
T,2018-11-06 16:18:14,53.58683769,9.97031699,5,64.400,,6.250,235,13,15,,
T,2018-11-06 16:18:15,53.58681028,9.97024734,5,64.500,,5.500,235,12,15,,
T,2018-11-06 16:18:16,53.58678480,9.97018707,5,64.500,,4.812,233,13,15,,
T,2018-11-06 16:18:17,53.58676296,9.97014198,5,64.600,,3.812,231,13,14,,
T,2018-11-06 16:18:18,53.58673974,9.97011348,5,64.900,,3.125,222,12,14,,
T,2018-11-06 16:18:19,53.58670638,9.97011021,5,64.900,,3.312,180,14,15,,
T,2018-11-06 16:18:20,53.58667650,9.97012865,5,65.200,,3.438,165,13,15,,
T,2018-11-06 16:18:21,53.58663795,9.97016729,5,65.000,,4.625,149,14,15,,
T,2018-11-06 16:18:22,53.58658996,9.97023216,5,65.200,,6.375,138,13,15,,
T,2018-11-06 16:18:23,53.58652714,9.97030609,5,65.200,,7.625,134,13,15,,
T,2018-11-06 16:18:24,53.58646570,9.97038103,5,65.000,,7.875,134,12,15,,
T,2018-11-06 16:18:25,53.58640531,9.97047164,5,64.700,,8.312,135,12,14,,
T,2018-11-06 16:18:26,53.58634118,9.97056283,5,64.500,,8.688,137,12,14,,
T,2018-11-06 16:18:27,53.58626918,9.97064196,5,64.300,,9.062,142,11,14,,
T,2018-11-06 16:18:28,53.58619710,9.97071949,5,64.300,,9.062,144,12,14,,
T,2018-11-06 16:18:29,53.58613248,9.97079375,5,64.300,,8.375,145,11,14,,
T,2018-11-06 16:18:30,53.58607611,9.97086123,5,64.300,,7.562,145,11,14,,
T,2018-11-06 16:18:31,53.58601815,9.97093557,5,64.400,,7.750,144,12,14,,
T,2018-11-06 16:18:32,53.58595842,9.97101009,5,64.800,,8.000,145,13,15,,
T,2018-11-06 16:18:33,53.58588789,9.97109978,5,65.200,,9.125,144,14,15,,
T,2018-11-06 16:18:34,53.58581761,9.97118267,5,65.400,,9.188,145,12,15,,
T,2018-11-06 16:18:35,53.58574347,9.97126113,5,65.400,,9.312,146,13,16,,
T,2018-11-06 16:18:36,53.58568484,9.97133212,5,66.300,,8.812,145,13,16,,
T,2018-11-06 16:18:37,53.58561669,9.97141208,5,66.800,,8.938,144,13,16,,
T,2018-11-06 16:18:38,53.58555014,9.97149440,5,66.800,,8.875,144,13,16,,
T,2018-11-06 16:18:39,53.58549067,9.97157344,5,66.600,,7.938,144,14,16,,
T,2018-11-06 16:18:40,53.58543795,9.97164854,5,65.800,,7.000,145,13,16,,
T,2018-11-06 16:18:41,53.58540497,9.97169958,5,65.400,,4.875,146,13,15,,
T,2018-11-06 16:18:42,53.58538414,9.97172657,5,64.800,,1.250,146,11,15,,
T,2018-11-06 16:18:43,53.58538770,9.97172548,5,64.700,,0.000,147,11,16,,
T,2018-11-06 16:18:44,53.58538766,9.97172540,5,64.700,,0.000,147,11,16,,
T,2018-11-06 16:18:45,53.58538766,9.97172540,5,64.700,,0.000,147,12,15,,
T,2018-11-06 16:18:46,53.58538766,9.97172540,5,64.700,,0.000,147,12,15,,
T,2018-11-06 16:18:47,53.58538766,9.97172540,5,64.700,,0.000,147,13,16,,
T,2018-11-06 16:18:48,53.58538766,9.97172540,5,64.700,,0.000,147,12,16,,
T,2018-11-06 16:18:49,53.58538766,9.97172540,5,64.700,,0.000,147,13,16,,
T,2018-11-06 16:18:50,53.58538766,9.97172540,5,64.700,,0.000,147,13,16,,
T,2018-11-06 16:18:51,53.58538766,9.97172540,5,64.700,,0.000,147,14,16,,
T,2018-11-06 16:18:52,53.58538766,9.97172540,5,64.700,,0.000,147,13,16,,
T,2018-11-06 16:18:53,53.58538766,9.97172540,5,64.700,,0.000,147,12,16,,
T,2018-11-06 16:18:54,53.58538766,9.97172540,5,64.700,,0.188,147,10,16,,
T,2018-11-06 16:18:55,53.58538766,9.97172540,5,64.700,,0.000,147,12,16,,
T,2018-11-06 16:18:56,53.58538766,9.97172540,5,64.700,,0.000,147,11,15,,
T,2018-11-06 16:18:57,53.58538766,9.97172540,5,64.700,,0.000,147,12,15,,
T,2018-11-06 16:18:58,53.58538766,9.97172540,5,64.700,,0.250,147,12,15,,
T,2018-11-06 16:18:59,53.58538766,9.97172540,5,64.700,,0.562,148,12,15,,
T,2018-11-06 16:19:00,53.58533297,9.97173856,5,64.500,,3.875,164,12,16,,
T,2018-11-06 16:19:01,53.58528796,9.97172884,5,64.700,,4.875,188,11,16,,
T,2018-11-06 16:19:02,53.58523658,9.97170788,5,64.900,,5.688,196,12,16,,
T,2018-11-06 16:19:03,53.58517459,9.97167754,5,65.100,,6.938,201,12,16,,
T,2018-11-06 16:19:04,53.58510188,9.97162624,5,65.100,,8.250,206,11,16,,
T,2018-11-06 16:19:05,53.58503155,9.97156229,5,65.300,,8.750,210,11,15,,
T,2018-11-06 16:19:06,53.58496592,9.97149046,5,65.400,,8.562,212,10,15,,
T,2018-11-06 16:19:07,53.58490662,9.97142290,5,65.700,,8.000,213,12,16,,
T,2018-11-06 16:19:08,53.58485352,9.97135450,5,65.600,,7.250,215,10,16,,
T,2018-11-06 16:19:09,53.58481103,9.97128661,5,65.500,,6.375,216,11,16,,
T,2018-11-06 16:19:10,53.58477783,9.97122886,5,65.400,,5.375,212,10,16,,
T,2018-11-06 16:19:11,53.58474267,9.97119265,5,65.700,,4.688,209,10,16,,
T,2018-11-06 16:19:12,53.58471137,9.97117136,5,66.100,,3.750,207,10,16,,
T,2018-11-06 16:19:13,53.58469410,9.97115510,5,66.400,,2.250,206,11,16,,
T,2018-11-06 16:19:14,53.58468928,9.97114504,5,66.600,,1.000,205,12,16,,
T,2018-11-06 16:19:15,53.58469108,9.97114562,5,66.600,,0.000,204,12,16,,
T,2018-11-06 16:19:16,53.58469112,9.97114562,5,66.600,,0.000,203,10,16,,
T,2018-11-06 16:19:17,53.58469112,9.97114562,5,66.600,,0.000,203,12,15,,
T,2018-11-06 16:19:18,53.58469112,9.97114562,5,66.600,,0.000,204,10,15,,
T,2018-11-06 16:19:19,53.58469112,9.97114562,5,66.600,,0.000,204,12,16,,
T,2018-11-06 16:19:20,53.58469112,9.97114562,5,66.600,,0.000,204,12,16,,
T,2018-11-06 16:19:21,53.58469112,9.97114562,5,66.600,,0.000,204,11,15,,
T,2018-11-06 16:19:22,53.58468283,9.97113397,5,66.700,,1.250,208,11,15,,
T,2018-11-06 16:19:23,53.58466128,9.97110589,5,66.800,,2.812,213,11,15,,
T,2018-11-06 16:19:24,53.58463622,9.97107228,5,66.700,,3.438,216,11,16,,
T,2018-11-06 16:19:25,53.58461003,9.97103767,5,66.700,,3.500,218,10,15,,
T,2018-11-06 16:19:26,53.58459109,9.97100682,5,66.800,,2.812,221,11,16,,
T,2018-11-06 16:19:27,53.58457767,9.97098553,5,66.800,,1.938,222,9,16,,
T,2018-11-06 16:19:28,53.58456925,9.97097665,5,67.000,,1.062,222,11,16,,
T,2018-11-06 16:19:29,53.58457118,9.97097782,5,67.000,,0.000,223,10,16,,
T,2018-11-06 16:19:30,53.58457118,9.97097782,5,67.000,,0.000,223,11,15,,
T,2018-11-06 16:19:31,53.58457118,9.97097782,5,67.000,,0.000,223,11,15,,
T,2018-11-06 16:19:32,53.58457118,9.97097782,5,67.000,,0.000,223,10,16,,
T,2018-11-06 16:19:33,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:34,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:35,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:36,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:37,53.58457118,9.97097782,5,67.000,,0.000,222,10,16,,
T,2018-11-06 16:19:38,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:39,53.58457118,9.97097782,5,67.000,,0.000,222,10,16,,
T,2018-11-06 16:19:40,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:41,53.58457118,9.97097782,5,67.000,,0.000,222,11,16,,
T,2018-11-06 16:19:42,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:19:43,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:19:44,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:19:45,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:19:46,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:19:47,53.58457118,9.97097782,5,67.000,,0.000,222,11,15,,
T,2018-11-06 16:19:48,53.58457118,9.97097782,5,67.000,,0.000,222,10,15,,
T,2018-11-06 16:19:49,53.58457118,9.97097782,5,67.000,,0.000,222,11,15,,
T,2018-11-06 16:19:50,53.58457118,9.97097782,5,67.000,,0.000,222,11,15,,
T,2018-11-06 16:19:51,53.58457118,9.97097782,5,67.000,,0.000,222,11,15,,
T,2018-11-06 16:19:52,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:19:53,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:19:54,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:19:55,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:19:56,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:19:57,53.58457118,9.97097782,5,67.000,,0.000,222,14,16,,
T,2018-11-06 16:19:58,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:19:59,53.58457118,9.97097782,5,67.000,,0.000,222,12,15,,
T,2018-11-06 16:20:00,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:20:01,53.58457118,9.97097782,5,67.000,,0.000,222,13,16,,
T,2018-11-06 16:20:02,53.58457118,9.97097782,5,67.000,,0.000,222,12,16,,
T,2018-11-06 16:20:03,53.58457118,9.97097782,5,67.000,,0.250,222,12,16,,
T,2018-11-06 16:20:04,53.58456510,9.97094060,5,67.500,,1.875,224,13,16,,
T,2018-11-06 16:20:05,53.58454498,9.97090515,5,67.600,,3.188,227,13,16,,
T,2018-11-06 16:20:06,53.58451657,9.97085226,5,67.700,,4.500,229,13,16,,
T,2018-11-06 16:20:07,53.58448564,9.97079006,5,67.700,,5.125,231,13,16,,
T,2018-11-06 16:20:08,53.58445266,9.97071873,5,67.600,,5.750,235,13,16,,
T,2018-11-06 16:20:09,53.58442529,9.97063961,5,68.000,,6.000,235,14,17,,
T,2018-11-06 16:20:10,53.58439382,9.97056560,5,68.100,,5.812,234,14,17,,
T,2018-11-06 16:20:11,53.58436176,9.97050148,5,68.100,,5.312,232,13,17,,
T,2018-11-06 16:20:12,53.58433636,9.97043937,5,68.300,,4.938,233,14,17,,
T,2018-11-06 16:20:13,53.58431804,9.97038027,5,68.400,,4.375,236,12,17,,
T,2018-11-06 16:20:14,53.58430769,9.97033560,5,68.700,,3.062,240,14,17,,
T,2018-11-06 16:20:15,53.58430082,9.97031372,5,68.600,,0.750,242,14,17,,
T,2018-11-06 16:20:16,53.58430187,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:17,53.58430183,9.97031598,5,68.600,,0.000,245,13,16,,
T,2018-11-06 16:20:18,53.58430183,9.97031598,5,68.600,,0.000,245,12,16,,
T,2018-11-06 16:20:19,53.58430183,9.97031598,5,68.600,,0.000,245,12,16,,
T,2018-11-06 16:20:20,53.58430183,9.97031598,5,68.600,,0.000,244,12,17,,
T,2018-11-06 16:20:21,53.58430183,9.97031598,5,68.600,,0.000,244,12,17,,
T,2018-11-06 16:20:22,53.58430183,9.97031598,5,68.600,,0.000,244,12,17,,
T,2018-11-06 16:20:23,53.58430183,9.97031598,5,68.600,,0.000,244,13,17,,
T,2018-11-06 16:20:24,53.58430183,9.97031598,5,68.600,,0.000,244,14,17,,
T,2018-11-06 16:20:25,53.58430183,9.97031598,5,68.600,,0.000,244,14,17,,
T,2018-11-06 16:20:26,53.58430183,9.97031598,5,68.600,,0.000,244,13,17,,
T,2018-11-06 16:20:27,53.58430183,9.97031598,5,68.600,,0.000,244,13,17,,
T,2018-11-06 16:20:28,53.58430183,9.97031598,5,68.600,,0.000,244,12,17,,
T,2018-11-06 16:20:29,53.58430183,9.97031598,5,68.600,,0.000,244,13,17,,
T,2018-11-06 16:20:30,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:31,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:32,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:33,53.58430183,9.97031598,5,68.600,,0.000,244,13,15,,
T,2018-11-06 16:20:34,53.58430183,9.97031598,5,68.600,,0.000,244,13,15,,
T,2018-11-06 16:20:35,53.58430183,9.97031598,5,68.600,,0.000,244,13,15,,
T,2018-11-06 16:20:36,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:37,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:38,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:39,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:40,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:41,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:42,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:43,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:44,53.58430183,9.97031598,5,68.600,,0.000,244,14,16,,
T,2018-11-06 16:20:45,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:46,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:47,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:48,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:49,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:50,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:51,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:52,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:53,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:54,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:55,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:20:56,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:20:57,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:20:58,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:20:59,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:00,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:01,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:02,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:03,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:04,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:05,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:06,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:07,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:08,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:09,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:10,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:11,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:12,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:13,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:14,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:15,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:16,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:17,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:18,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:19,53.58430183,9.97031598,5,68.600,,0.000,244,12,15,,
T,2018-11-06 16:21:20,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:21,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:22,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:23,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:24,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:25,53.58430183,9.97031598,5,68.600,,0.000,244,12,16,,
T,2018-11-06 16:21:26,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:27,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:28,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:29,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:30,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:31,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:32,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:33,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:34,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:35,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:36,53.58430183,9.97031598,5,68.600,,0.000,244,13,16,,
T,2018-11-06 16:21:37,53.58430183,9.97031598,5,68.600,,0.188,244,14,16,,
T,2018-11-06 16:21:38,53.58430183,9.97031598,5,68.600,,0.500,244,15,16,,
T,2018-11-06 16:21:39,53.58428012,9.97025991,5,67.100,,1.938,245,13,16,,
T,2018-11-06 16:21:40,53.58426524,9.97022521,5,66.700,,2.562,246,12,15,,
T,2018-11-06 16:21:41,53.58425329,9.97018799,5,66.600,,2.688,246,12,16,,
T,2018-11-06 16:21:42,53.58424839,9.97015094,5,66.900,,2.438,246,12,16,,
T,2018-11-06 16:21:43,53.58424462,9.97011633,5,67.300,,2.188,248,14,16,,
T,2018-11-06 16:21:44,53.58424747,9.97008464,5,68.000,,1.938,249,14,16,,
T,2018-11-06 16:21:45,53.58424278,9.97005824,5,68.100,,1.750,249,13,16,,
T,2018-11-06 16:21:46,53.58423645,9.97003343,5,68.200,,1.688,249,13,16,,
T,2018-11-06 16:21:47,53.58423280,9.97000745,5,68.400,,1.688,249,13,16,,
T,2018-11-06 16:21:48,53.58422991,9.96998096,5,68.600,,1.688,250,12,16,,
T,2018-11-06 16:21:49,53.58422073,9.96995774,5,68.900,,1.500,248,13,16,,
T,2018-11-06 16:21:50,53.58421667,9.96994039,5,69.400,,0.625,248,13,16,,
T,2018-11-06 16:21:51,53.58421340,9.96993142,5,69.500,,0.562,248,13,16,,
T,2018-11-06 16:21:52,53.58421340,9.96993142,5,69.500,,0.125,248,14,16,,
T,2018-11-06 16:21:53,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:21:54,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:21:55,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:21:56,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:21:57,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:21:58,53.58421340,9.96993142,5,69.500,,0.000,248,12,16,,
T,2018-11-06 16:21:59,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:22:00,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:22:01,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:22:02,53.58421340,9.96993142,5,69.500,,0.000,248,12,16,,
T,2018-11-06 16:22:03,53.58421340,9.96993142,5,69.500,,0.000,248,12,16,,
T,2018-11-06 16:22:04,53.58421340,9.96993142,5,69.500,,0.000,248,12,16,,
T,2018-11-06 16:22:05,53.58421340,9.96993142,5,69.500,,0.000,248,12,16,,
T,2018-11-06 16:22:06,53.58421340,9.96993142,5,69.500,,0.000,248,12,16,,
T,2018-11-06 16:22:07,53.58421340,9.96993142,5,69.500,,0.000,248,11,16,,
T,2018-11-06 16:22:08,53.58421340,9.96993142,5,69.500,,0.000,248,11,16,,
T,2018-11-06 16:22:09,53.58421340,9.96993142,5,69.500,,0.000,248,11,16,,
T,2018-11-06 16:22:10,53.58421340,9.96993142,5,69.500,,0.000,248,11,16,,
T,2018-11-06 16:22:11,53.58421340,9.96993142,5,69.500,,0.000,248,11,16,,
T,2018-11-06 16:22:12,53.58421340,9.96993142,5,69.500,,0.000,248,11,16,,
T,2018-11-06 16:22:13,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:14,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:15,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:16,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:17,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:18,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:19,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:20,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:21,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:22,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:23,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:24,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:25,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:26,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:27,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:28,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:29,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:30,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:31,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:32,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:33,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:34,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:35,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:36,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:37,53.58421340,9.96993142,5,69.500,,0.000,248,11,17,,
T,2018-11-06 16:22:38,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:39,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:40,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:41,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:42,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:43,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:44,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:45,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:46,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:47,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:48,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:49,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:50,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:51,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:52,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:53,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:54,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:55,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:22:56,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:57,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:58,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:22:59,53.58421340,9.96993142,5,69.500,,0.000,248,12,17,,
T,2018-11-06 16:23:00,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:23:01,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:23:02,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:23:03,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:23:04,53.58421340,9.96993142,5,69.500,,0.000,248,13,17,,
T,2018-11-06 16:23:05,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:23:06,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:23:07,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:08,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:09,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:10,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:11,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:12,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:13,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:14,53.58421340,9.96993142,5,69.500,,0.000,248,13,16,,
T,2018-11-06 16:23:15,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:16,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:17,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:18,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:19,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:20,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:21,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:22,53.58421340,9.96993142,5,69.500,,0.000,248,14,16,,
T,2018-11-06 16:23:23,53.58421352,9.96988046,5,70.600,,2.938,249,13,16,,
T,2018-11-06 16:23:24,53.58419978,9.96980988,5,70.800,,4.375,248,13,16,,
T,2018-11-06 16:23:25,53.58418456,9.96974526,5,70.700,,4.312,247,13,16,,
T,2018-11-06 16:23:26,53.58417207,9.96969581,5,70.600,,3.375,245,13,16,,
T,2018-11-06 16:23:27,53.58415854,9.96966630,5,70.300,,2.438,241,14,17,,
T,2018-11-06 16:23:28,53.58414806,9.96964744,5,70.200,,1.688,237,14,18,,
T,2018-11-06 16:23:29,53.58414047,9.96963646,5,70.100,,1.000,232,14,18,,
T,2018-11-06 16:23:30,53.58413888,9.96963269,5,70.100,,0.062,230,14,18,,
T,2018-11-06 16:23:31,53.58413888,9.96963269,5,70.100,,0.000,230,14,18,,
T,2018-11-06 16:23:32,53.58413888,9.96963269,5,70.100,,0.000,231,13,18,,
T,2018-11-06 16:23:33,53.58413888,9.96963269,5,70.100,,0.000,231,14,18,,
T,2018-11-06 16:23:34,53.58413888,9.96963269,5,70.100,,0.000,232,14,18,,
T,2018-11-06 16:23:35,53.58413888,9.96963269,5,70.100,,0.000,232,14,18,,
T,2018-11-06 16:23:36,53.58413888,9.96963269,5,70.100,,0.000,232,14,18,,
T,2018-11-06 16:23:37,53.58413888,9.96963269,5,70.100,,0.000,232,14,18,,
T,2018-11-06 16:23:38,53.58413888,9.96963269,5,70.100,,0.000,233,15,18,,
T,2018-11-06 16:23:39,53.58413888,9.96963269,5,70.100,,0.000,233,14,18,,
T,2018-11-06 16:23:40,53.58413888,9.96963269,5,70.100,,0.000,233,14,18,,
T,2018-11-06 16:23:41,53.58413888,9.96963269,5,70.100,,0.000,233,13,17,,
T,2018-11-06 16:23:42,53.58413888,9.96963269,5,70.100,,0.000,233,14,18,,
T,2018-11-06 16:23:43,53.58413888,9.96963269,5,70.100,,0.000,233,13,18,,
T,2018-11-06 16:23:44,53.58413888,9.96963269,5,70.100,,0.000,233,15,18,,
T,2018-11-06 16:23:45,53.58413888,9.96963269,5,70.100,,0.000,233,15,18,,
T,2018-11-06 16:23:46,53.58413888,9.96963269,5,70.100,,0.000,233,15,18,,
T,2018-11-06 16:23:47,53.58413888,9.96963269,5,70.100,,0.000,233,14,18,,
T,2018-11-06 16:23:48,53.58413888,9.96963269,5,70.100,,0.000,233,15,18,,
T,2018-11-06 16:23:49,53.58413888,9.96963269,5,70.100,,0.000,233,14,18,,
T,2018-11-06 16:23:50,53.58413888,9.96963269,5,70.100,,0.000,233,14,18,,
T,2018-11-06 16:23:51,53.58413888,9.96963269,5,70.100,,0.125,233,14,18,,
T,2018-11-06 16:23:52,53.58413888,9.96963269,5,70.100,,0.250,233,14,18,,
T,2018-11-06 16:23:53,53.58413888,9.96963269,5,70.100,,0.562,231,14,18,,
T,2018-11-06 16:23:54,53.58413888,9.96963269,5,70.100,,0.812,224,12,17,,
T,2018-11-06 16:23:55,53.58404010,9.96962221,5,68.300,,2.312,200,14,17,,
T,2018-11-06 16:23:56,53.58398964,9.96962842,5,67.600,,4.438,178,14,17,,
T,2018-11-06 16:23:57,53.58392791,9.96964493,5,67.000,,6.062,164,14,17,,
T,2018-11-06 16:23:58,53.58385708,9.96968240,5,66.500,,7.625,155,12,17,,
T,2018-11-06 16:23:59,53.58379145,9.96973797,5,66.300,,8.000,147,12,17,,
T,2018-11-06 16:24:00,53.58371748,9.96980754,5,66.200,,8.938,145,14,17,,
T,2018-11-06 16:24:01,53.58363739,9.96989110,5,65.900,,10.000,145,14,17,,
T,2018-11-06 16:24:02,53.58354850,9.96998414,5,65.400,,10.938,145,12,17,,
T,2018-11-06 16:24:03,53.58346016,9.97008112,5,64.800,,11.312,145,13,17,,
T,2018-11-06 16:24:04,53.58337143,9.97018229,5,64.300,,11.500,145,13,17,,
T,2018-11-06 16:24:05,53.58328330,9.97028698,5,64.000,,11.625,144,12,17,,
T,2018-11-06 16:24:06,53.58319541,9.97039519,5,63.700,,11.750,144,12,16,,
T,2018-11-06 16:24:07,53.58310661,9.97050365,5,63.600,,11.812,144,14,16,,
T,2018-11-06 16:24:08,53.58301717,9.97061396,5,63.600,,12.000,144,12,16,,
T,2018-11-06 16:24:09,53.58292933,9.97071815,5,63.500,,11.875,145,13,16,,
T,2018-11-06 16:24:10,53.58284094,9.97081781,5,63.400,,11.750,146,11,15,,
T,2018-11-06 16:24:11,53.58275168,9.97091529,5,63.300,,11.688,147,11,16,,
T,2018-11-06 16:24:12,53.58266421,9.97100933,5,63.300,,11.438,147,12,16,,
T,2018-11-06 16:24:13,53.58258320,9.97109542,5,63.100,,10.750,147,11,15,,
T,2018-11-06 16:24:14,53.58250533,9.97117152,5,63.100,,10.125,149,12,15,,
T,2018-11-06 16:24:15,53.58243224,9.97124352,5,63.200,,9.500,149,12,15,,
T,2018-11-06 16:24:16,53.58236632,9.97131301,5,63.400,,8.688,148,11,15,,
T,2018-11-06 16:24:17,53.58231728,9.97136691,5,63.400,,6.938,147,12,16,,
T,2018-11-06 16:24:18,53.58228107,9.97140597,5,63.600,,5.125,146,12,16,,
T,2018-11-06 16:24:19,53.58225404,9.97143715,5,63.800,,3.875,145,13,16,,
T,2018-11-06 16:24:20,53.58223812,9.97145131,5,63.500,,2.562,145,13,16,,
T,2018-11-06 16:24:21,53.58221909,9.97147227,5,63.700,,2.312,145,14,16,,
T,2018-11-06 16:24:22,53.58220757,9.97148635,5,63.900,,1.500,144,12,16,,
T,2018-11-06 16:24:23,53.58220191,9.97149255,5,64.100,,0.750,145,13,17,,
T,2018-11-06 16:24:24,53.58220329,9.97149163,5,64.100,,0.000,144,13,17,,
T,2018-11-06 16:24:25,53.58220329,9.97149163,5,64.100,,0.000,145,13,17,,
T,2018-11-06 16:24:26,53.58220329,9.97149163,5,64.100,,0.000,145,12,18,,
T,2018-11-06 16:24:27,53.58220329,9.97149163,5,64.100,,0.000,145,13,18,,
T,2018-11-06 16:24:28,53.58220329,9.97149163,5,64.100,,0.000,145,12,18,,
T,2018-11-06 16:24:29,53.58220329,9.97149163,5,64.100,,0.000,145,13,18,,
T,2018-11-06 16:24:30,53.58220329,9.97149163,5,64.100,,0.000,145,14,18,,
T,2018-11-06 16:24:31,53.58220329,9.97149163,5,64.100,,0.000,145,14,18,,
T,2018-11-06 16:24:32,53.58220329,9.97149163,5,64.100,,0.000,145,12,18,,
T,2018-11-06 16:24:33,53.58220329,9.97149163,5,64.100,,0.000,145,13,17,,
T,2018-11-06 16:24:34,53.58220329,9.97149163,5,64.100,,0.000,145,12,18,,
T,2018-11-06 16:24:35,53.58220329,9.97149163,5,64.100,,0.000,145,13,18,,
T,2018-11-06 16:24:36,53.58220329,9.97149163,5,64.100,,0.500,145,13,18,,
T,2018-11-06 16:24:37,53.58217915,9.97152700,5,64.400,,2.625,144,13,18,,
T,2018-11-06 16:24:38,53.58215715,9.97155366,5,64.200,,3.000,145,12,18,,
T,2018-11-06 16:24:39,53.58213154,9.97158383,5,64.100,,3.312,146,13,18,,
T,2018-11-06 16:24:40,53.58210531,9.97161560,5,64.100,,3.438,146,13,18,,
T,2018-11-06 16:24:41,53.58207941,9.97164678,5,64.000,,3.375,146,14,18,,
T,2018-11-06 16:24:42,53.58205392,9.97167746,5,64.000,,3.312,145,15,18,,
T,2018-11-06 16:24:43,53.58202740,9.97171157,5,63.900,,3.625,145,15,18,,
T,2018-11-06 16:24:44,53.58199123,9.97175675,5,64.000,,4.625,144,15,18,,
T,2018-11-06 16:24:45,53.58194639,9.97181718,5,64.100,,6.062,143,13,18,,
T,2018-11-06 16:24:46,53.58188750,9.97189639,5,64.100,,7.688,142,13,17,,
T,2018-11-06 16:24:47,53.58183038,9.97197250,5,63.900,,8.000,142,14,18,,
T,2018-11-06 16:24:48,53.58176609,9.97205548,5,63.800,,8.688,142,14,18,,
T,2018-11-06 16:24:49,53.58170121,9.97213997,5,63.700,,8.812,142,13,18,,
T,2018-11-06 16:24:50,53.58164501,9.97221599,5,63.200,,8.188,143,13,18,,
T,2018-11-06 16:24:51,53.58158906,9.97228774,5,62.800,,7.875,143,13,18,,
T,2018-11-06 16:24:52,53.58153312,9.97235647,5,62.500,,7.562,144,13,18,,
T,2018-11-06 16:24:53,53.58148048,9.97241833,5,62.300,,7.188,145,12,18,,
T,2018-11-06 16:24:54,53.58142901,9.97247986,5,62.200,,6.938,145,12,17,,
T,2018-11-06 16:24:55,53.58137273,9.97254163,5,62.200,,7.062,146,14,18,,
T,2018-11-06 16:24:56,53.58131950,9.97259821,5,62.000,,6.875,146,13,18,,
T,2018-11-06 16:24:57,53.58126527,9.97265068,5,61.900,,6.688,147,13,17,,
T,2018-11-06 16:24:58,53.58120987,9.97270516,5,61.500,,6.875,146,13,17,,
T,2018-11-06 16:24:59,53.58114742,9.97275998,5,61.500,,7.062,146,12,17,,
T,2018-11-06 16:25:00,53.58108188,9.97280390,5,61.200,,7.000,145,13,17,,
T,2018-11-06 16:25:01,53.58102966,9.97285075,5,60.900,,6.562,143,12,17,,
T,2018-11-06 16:25:02,53.58096541,9.97290767,5,60.900,,7.438,143,12,17,,
T,2018-11-06 16:25:03,53.58090506,9.97296953,5,60.700,,7.438,142,14,17,,
T,2018-11-06 16:25:04,53.58084748,9.97302845,5,60.900,,7.125,143,14,17,,
T,2018-11-06 16:25:05,53.58079576,9.97308696,5,60.800,,7.000,145,14,17,,
T,2018-11-06 16:25:06,53.58073566,9.97315309,5,60.900,,7.750,146,14,17,,
T,2018-11-06 16:25:07,53.58067653,9.97321922,5,60.800,,8.125,147,14,17,,
T,2018-11-06 16:25:08,53.58060863,9.97329793,5,60.800,,9.125,147,14,17,,
T,2018-11-06 16:25:09,53.58053659,9.97337907,5,60.800,,9.562,147,14,17,,
T,2018-11-06 16:25:10,53.58046539,9.97346037,5,60.700,,9.562,148,14,17,,
T,2018-11-06 16:25:11,53.58039033,9.97354805,5,60.400,,9.875,147,14,17,,
T,2018-11-06 16:25:12,53.58031502,9.97363689,5,60.200,,10.000,146,14,17,,
T,2018-11-06 16:25:13,53.58024423,9.97372046,5,60.000,,9.500,146,14,17,,
T,2018-11-06 16:25:14,53.58017843,9.97379925,5,60.000,,9.000,146,14,17,,
T,2018-11-06 16:25:15,53.58011699,9.97387351,5,59.600,,8.562,145,13,17,,
T,2018-11-06 16:25:16,53.58005945,9.97394484,5,59.300,,8.125,145,14,16,,
T,2018-11-06 16:25:17,53.58000245,9.97401483,5,59.100,,7.750,145,14,16,,
T,2018-11-06 16:25:18,53.57995003,9.97407812,5,58.800,,7.250,144,14,15,,
T,2018-11-06 16:25:19,53.57989948,9.97414249,5,58.700,,7.125,144,14,15,,
T,2018-11-06 16:25:20,53.57984609,9.97421097,5,58.700,,7.500,144,13,15,,
T,2018-11-06 16:25:21,53.57978683,9.97428582,5,58.600,,8.312,143,14,15,,
T,2018-11-06 16:25:22,53.57971965,9.97437031,5,58.500,,9.062,143,14,15,,
T,2018-11-06 16:25:23,53.57965389,9.97445790,5,58.700,,9.062,142,14,15,,
T,2018-11-06 16:25:24,53.57959438,9.97453258,5,58.700,,8.312,142,13,15,,
T,2018-11-06 16:25:25,53.57953516,9.97459042,5,58.600,,7.688,144,14,15,,
T,2018-11-06 16:25:26,53.57948206,9.97463861,5,58.700,,6.938,148,14,15,,
T,2018-11-06 16:25:27,53.57942959,9.97469293,5,58.800,,6.875,150,13,15,,
T,2018-11-06 16:25:28,53.57938391,9.97474724,5,58.900,,6.312,148,12,15,,
T,2018-11-06 16:25:29,53.57934489,9.97479368,5,58.900,,5.375,149,12,15,,
T,2018-11-06 16:25:30,53.57931472,9.97482117,5,58.800,,3.875,153,14,15,,
T,2018-11-06 16:25:31,53.57929477,9.97483391,5,58.900,,2.500,161,14,16,,
T,2018-11-06 16:25:32,53.57928614,9.97484079,5,59.300,,1.312,164,14,16,,
T,2018-11-06 16:25:33,53.57928316,9.97484967,5,59.800,,0.625,167,14,16,,
T,2018-11-06 16:25:34,53.57928433,9.97484967,5,59.800,,0.000,169,14,16,,
T,2018-11-06 16:25:35,53.57928433,9.97484967,5,59.800,,0.000,169,14,16,,
T,2018-11-06 16:25:36,53.57928433,9.97484967,5,59.800,,0.000,168,14,17,,
T,2018-11-06 16:25:37,53.57927658,9.97485286,5,60.000,,1.125,165,14,17,,
T,2018-11-06 16:25:38,53.57924976,9.97489577,5,60.600,,3.438,155,14,17,,
T,2018-11-06 16:25:39,53.57921925,9.97493743,5,60.800,,4.062,148,14,17,,
T,2018-11-06 16:25:40,53.57918807,9.97498076,5,61.100,,4.312,146,14,17,,
T,2018-11-06 16:25:41,53.57915492,9.97502083,5,61.400,,4.562,144,14,17,,
T,2018-11-06 16:25:42,53.57911992,9.97506425,5,61.700,,4.688,144,14,17,,
T,2018-11-06 16:25:43,53.57908619,9.97510498,5,61.900,,4.438,145,14,17,,
T,2018-11-06 16:25:44,53.57905551,9.97514170,5,62.000,,4.000,145,14,18,,
T,2018-11-06 16:25:45,53.57902684,9.97517983,5,62.300,,3.812,145,14,17,,
T,2018-11-06 16:25:46,53.57899767,9.97521697,5,62.400,,3.938,144,14,17,,
T,2018-11-06 16:25:47,53.57895836,9.97526038,5,62.200,,4.938,146,14,17,,
T,2018-11-06 16:25:48,53.57890304,9.97532082,5,62.000,,6.938,147,14,17,,
T,2018-11-06 16:25:49,53.57883444,9.97539642,5,61.800,,8.625,146,14,17,,
T,2018-11-06 16:25:50,53.57875992,9.97548175,5,61.700,,9.750,145,14,17,,
T,2018-11-06 16:25:51,53.57867744,9.97557764,5,61.600,,10.625,144,14,17,,
T,2018-11-06 16:25:52,53.57859819,9.97567546,5,61.700,,10.562,143,14,17,,
T,2018-11-06 16:25:53,53.57852305,9.97577143,5,61.700,,10.250,142,14,18,,
T,2018-11-06 16:25:54,53.57845059,9.97586757,5,61.600,,10.062,141,14,18,,
T,2018-11-06 16:25:55,53.57838232,9.97596237,5,61.400,,9.688,139,14,18,,
T,2018-11-06 16:25:56,53.57831840,9.97605465,5,61.100,,9.312,138,14,18,,
T,2018-11-06 16:25:57,53.57825789,9.97614727,5,60.700,,9.000,137,14,18,,
T,2018-11-06 16:25:58,53.57820005,9.97623906,5,60.300,,8.750,136,14,18,,
T,2018-11-06 16:25:59,53.57814490,9.97633109,5,60.100,,8.562,135,13,18,,
T,2018-11-06 16:26:00,53.57809519,9.97642513,5,59.900,,8.312,132,14,18,,
T,2018-11-06 16:26:01,53.57804587,9.97652111,5,59.400,,8.438,130,13,18,,
T,2018-11-06 16:26:02,53.57799553,9.97662010,5,59.200,,8.562,129,13,18,,
T,2018-11-06 16:26:03,53.57794750,9.97671640,5,59.000,,8.375,128,14,18,,
T,2018-11-06 16:26:04,53.57790052,9.97681204,5,59.000,,8.062,127,14,17,,
T,2018-11-06 16:26:05,53.57785250,9.97690248,5,58.800,,7.875,129,13,17,,
T,2018-11-06 16:26:06,53.57779420,9.97698446,5,58.500,,8.062,137,12,17,,
T,2018-11-06 16:26:07,53.57773787,9.97705327,5,57.900,,7.625,141,11,17,,
T,2018-11-06 16:26:08,53.57768339,9.97711329,5,57.500,,7.125,143,13,16,,
T,2018-11-06 16:26:09,53.57763381,9.97716961,5,57.300,,6.500,144,13,16,,
T,2018-11-06 16:26:10,53.57758813,9.97722267,5,57.200,,6.125,145,14,16,,
T,2018-11-06 16:26:11,53.57754446,9.97727280,5,57.100,,5.812,145,14,16,,
T,2018-11-06 16:26:12,53.57750004,9.97732468,5,57.100,,5.938,145,13,16,,
T,2018-11-06 16:26:13,53.57745134,9.97738184,5,56.900,,6.625,143,14,16,,
T,2018-11-06 16:26:14,53.57739501,9.97744848,5,56.800,,7.625,143,12,16,,
T,2018-11-06 16:26:15,53.57733332,9.97752350,5,56.900,,8.188,144,13,16,,
T,2018-11-06 16:26:16,53.57727037,9.97759240,5,56.900,,8.250,146,13,16,,
T,2018-11-06 16:26:17,53.57720202,9.97766339,5,57.100,,8.938,148,13,16,,
T,2018-11-06 16:26:18,53.57712763,9.97774277,5,57.300,,9.438,149,12,16,,
T,2018-11-06 16:26:19,53.57705316,9.97782139,5,57.400,,9.688,149,13,16,,
T,2018-11-06 16:26:20,53.57697546,9.97788752,5,57.500,,9.562,152,11,16,,
T,2018-11-06 16:26:21,53.57689323,9.97794234,5,57.800,,9.938,156,12,15,,
T,2018-11-06 16:26:22,53.57681188,9.97798115,5,58.000,,9.438,162,13,15,,
T,2018-11-06 16:26:23,53.57673192,9.97801644,5,58.300,,9.000,166,12,15,,
T,2018-11-06 16:26:24,53.57665204,9.97803840,5,58.300,,8.875,171,13,16,,
T,2018-11-06 16:26:25,53.57656893,9.97805072,5,58.300,,9.250,175,14,16,,
T,2018-11-06 16:26:26,53.57647694,9.97805852,5,58.400,,10.125,176,14,16,,
T,2018-11-06 16:26:27,53.57637527,9.97804821,5,58.500,,11.125,181,14,16,,
T,2018-11-06 16:26:28,53.57626245,9.97800093,5,58.500,,12.688,189,14,16,,
T,2018-11-06 16:26:29,53.57614217,9.97793580,5,58.500,,13.688,194,14,16,,
T,2018-11-06 16:26:30,53.57601807,9.97786758,5,58.400,,14.000,196,14,16,,
T,2018-11-06 16:26:31,53.57588723,9.97778744,5,58.100,,14.312,194,13,16,,
T,2018-11-06 16:26:32,53.57576096,9.97773439,5,58.300,,13.875,194,12,15,,
T,2018-11-06 16:26:33,53.57564273,9.97765987,5,58.000,,13.625,193,10,15,,
T,2018-11-06 16:26:34,53.57552601,9.97759785,5,57.400,,13.500,193,10,15,,
T,2018-11-06 16:26:35,53.57541219,9.97754035,5,56.500,,13.250,192,10,16,,
T,2018-11-06 16:26:36,53.57528851,9.97748603,5,56.600,,13.625,192,11,16,,
T,2018-11-06 16:26:37,53.57516509,9.97743591,5,56.600,,13.750,191,10,16,,
T,2018-11-06 16:26:38,53.57504074,9.97738511,5,56.700,,13.750,191,9,16,,
T,2018-11-06 16:26:39,53.57492097,9.97734136,5,56.700,,13.250,190,10,16,,
T,2018-11-06 16:26:40,53.57480609,9.97731244,5,56.900,,12.750,188,11,16,,
T,2018-11-06 16:26:41,53.57469063,9.97729660,5,57.200,,12.688,185,11,16,,
T,2018-11-06 16:26:42,53.57457073,9.97728629,5,57.600,,13.062,183,10,16,,
T,2018-11-06 16:26:43,53.57444923,9.97729870,5,58.100,,13.312,178,11,16,,
T,2018-11-06 16:26:44,53.57432439,9.97731571,5,58.400,,13.688,175,12,16,,
T,2018-11-06 16:26:45,53.57420113,9.97734371,5,58.500,,13.750,171,12,16,,
T,2018-11-06 16:26:46,53.57407871,9.97737690,5,58.500,,13.625,169,11,16,,
T,2018-11-06 16:26:47,53.57395726,9.97741772,5,58.700,,13.500,167,11,16,,
T,2018-11-06 16:26:48,53.57384092,9.97746047,5,58.800,,13.125,167,10,16,,
T,2018-11-06 16:26:49,53.57372981,9.97750581,5,58.800,,12.625,166,12,15,,
T,2018-11-06 16:26:50,53.57362437,9.97755636,5,59.300,,11.938,164,11,15,,
T,2018-11-06 16:26:51,53.57352697,9.97761117,5,60.300,,11.062,163,11,15,,
T,2018-11-06 16:26:52,53.57344194,9.97765526,5,60.200,,10.000,162,9,14,,
T,2018-11-06 16:26:53,53.57336344,9.97770069,5,60.200,,9.250,160,9,15,,
T,2018-11-06 16:26:54,53.57329098,9.97774906,5,60.200,,8.688,158,10,15,,
T,2018-11-06 16:26:55,53.57322212,9.97779608,5,60.200,,8.312,158,9,15,,
T,2018-11-06 16:26:56,53.57315188,9.97784176,5,60.600,,8.125,158,12,16,,
T,2018-11-06 16:26:57,53.57308298,9.97788216,5,60.700,,8.062,159,12,16,,
T,2018-11-06 16:26:58,53.57301027,9.97792482,5,60.600,,8.562,161,12,16,,
T,2018-11-06 16:26:59,53.57292851,9.97796020,5,60.900,,9.188,163,13,17,,
T,2018-11-06 16:27:00,53.57284791,9.97799305,5,60.800,,9.188,164,13,17,,
T,2018-11-06 16:27:01,53.57276967,9.97802817,5,60.800,,8.938,164,12,15,,
T,2018-11-06 16:27:02,53.57269670,9.97806950,5,60.500,,8.625,162,11,16,,
T,2018-11-06 16:27:03,53.57262361,9.97811350,5,60.500,,8.562,160,12,16,,
T,2018-11-06 16:27:04,53.57254713,9.97813571,5,60.600,,8.375,166,12,16,,
T,2018-11-06 16:27:05,53.57248179,9.97815130,5,60.300,,7.375,170,13,16,,
T,2018-11-06 16:27:06,53.57242815,9.97816178,5,59.800,,6.188,173,12,16,,
T,2018-11-06 16:27:07,53.57238397,9.97816991,5,59.700,,4.875,176,11,16,,
T,2018-11-06 16:27:08,53.57235242,9.97817502,5,59.900,,3.438,177,11,16,,
T,2018-11-06 16:27:09,53.57233536,9.97818156,5,59.700,,2.062,176,11,16,,
T,2018-11-06 16:27:10,53.57232903,9.97818517,5,59.600,,0.312,177,12,16,,
T,2018-11-06 16:27:11,53.57232962,9.97818558,5,59.600,,0.000,178,12,16,,
T,2018-11-06 16:27:12,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:13,53.57232962,9.97818558,5,59.600,,0.000,177,11,17,,
T,2018-11-06 16:27:14,53.57232962,9.97818558,5,59.600,,0.000,177,11,17,,
T,2018-11-06 16:27:15,53.57232962,9.97818558,5,59.600,,0.000,177,11,17,,
T,2018-11-06 16:27:16,53.57232962,9.97818558,5,59.600,,0.000,177,11,17,,
T,2018-11-06 16:27:17,53.57232962,9.97818558,5,59.600,,0.000,177,12,17,,
T,2018-11-06 16:27:18,53.57232962,9.97818558,5,59.600,,0.000,177,12,17,,
T,2018-11-06 16:27:19,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:20,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:21,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:22,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:23,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:24,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:25,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:26,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:27,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:28,53.57232962,9.97818558,5,59.600,,0.000,177,13,16,,
T,2018-11-06 16:27:29,53.57232962,9.97818558,5,59.600,,0.000,177,13,16,,
T,2018-11-06 16:27:30,53.57232962,9.97818558,5,59.600,,0.000,177,13,16,,
T,2018-11-06 16:27:31,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:32,53.57232962,9.97818558,5,59.600,,0.000,177,13,16,,
T,2018-11-06 16:27:33,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:34,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:35,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:36,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:37,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:38,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:39,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:40,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:41,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:42,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:43,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:44,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:45,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:46,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:47,53.57232962,9.97818558,5,59.600,,0.000,177,11,15,,
T,2018-11-06 16:27:48,53.57232962,9.97818558,5,59.600,,0.000,177,12,16,,
T,2018-11-06 16:27:49,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:50,53.57232962,9.97818558,5,59.600,,0.000,177,11,15,,
T,2018-11-06 16:27:51,53.57232962,9.97818558,5,59.600,,0.000,177,11,15,,
T,2018-11-06 16:27:52,53.57232962,9.97818558,5,59.600,,0.000,177,11,16,,
T,2018-11-06 16:27:53,53.57232178,9.97821023,5,60.000,,1.375,172,11,15,,
T,2018-11-06 16:27:54,53.57229429,9.97823135,5,60.300,,3.125,169,11,15,,
T,2018-11-06 16:27:55,53.57225577,9.97825951,5,60.800,,4.188,167,11,15,,
T,2018-11-06 16:27:56,53.57221705,9.97828458,5,61.300,,4.250,169,11,16,,
T,2018-11-06 16:27:57,53.57218344,9.97830008,5,61.800,,3.562,175,12,16,,
T,2018-11-06 16:27:58,53.57215787,9.97830469,5,62.300,,2.625,183,12,16,,
T,2018-11-06 16:27:59,53.57213968,9.97830260,5,62.900,,1.750,190,11,16,,
T,2018-11-06 16:28:00,53.57213017,9.97830226,5,63.400,,0.312,196,11,15,,
T,2018-11-06 16:28:01,53.57213139,9.97830318,5,63.300,,0.000,200,12,16,,
T,2018-11-06 16:28:02,53.57213139,9.97830318,5,63.300,,0.000,199,12,16,,
T,2018-11-06 16:28:03,53.57213139,9.97830318,5,63.300,,0.000,198,12,16,,
T,2018-11-06 16:28:04,53.57213139,9.97830318,5,63.300,,0.000,198,12,16,,
T,2018-11-06 16:28:05,53.57213139,9.97830318,5,63.300,,0.000,197,12,16,,
T,2018-11-06 16:28:06,53.57213139,9.97830318,5,63.300,,0.062,197,12,16,,
T,2018-11-06 16:28:07,53.57213139,9.97830318,5,63.300,,0.062,197,12,15,,
T,2018-11-06 16:28:08,53.57213139,9.97830318,5,63.300,,0.062,196,13,15,,
T,2018-11-06 16:28:09,53.57213139,9.97830318,5,63.300,,0.250,196,13,15,,
T,2018-11-06 16:28:10,53.57209505,9.97827385,5,64.700,,2.812,207,13,15,,
T,2018-11-06 16:28:11,53.57206458,9.97824350,5,65.100,,3.875,211,12,14,,
T,2018-11-06 16:28:12,53.57202389,9.97820185,5,65.300,,5.000,213,13,14,,
T,2018-11-06 16:28:13,53.57197921,9.97815700,5,65.400,,5.562,212,13,14,,
T,2018-11-06 16:28:14,53.57192683,9.97810361,5,65.500,,6.750,212,13,13,,
T,2018-11-06 16:28:15,53.57186677,9.97803924,5,65.800,,7.875,214,11,13,,
T,2018-11-06 16:28:16,53.57180160,9.97796405,5,65.600,,8.562,213,12,13,,
T,2018-11-06 16:28:17,53.57173693,9.97789197,5,65.600,,8.500,213,12,13,,
T,2018-11-06 16:28:18,53.57167797,9.97782416,5,65.800,,7.875,213,12,13,,
T,2018-11-06 16:28:19,53.57163032,9.97776113,5,66.000,,6.688,212,12,13,,
T,2018-11-06 16:28:20,53.57159511,9.97771058,5,65.800,,5.062,211,12,13,,
T,2018-11-06 16:28:21,53.57157935,9.97767689,5,65.800,,3.000,212,11,13,,
T,2018-11-06 16:28:22,53.57157458,9.97765744,5,65.700,,1.500,214,12,13,,
T,2018-11-06 16:28:23,53.57157344,9.97764428,5,65.600,,0.812,215,12,13,,
T,2018-11-06 16:28:24,53.57157479,9.97763640,5,65.400,,0.062,215,11,13,,
T,2018-11-06 16:28:25,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:26,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:27,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:28,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:29,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:30,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:31,53.57157479,9.97763640,5,65.400,,0.000,215,11,13,,
T,2018-11-06 16:28:32,53.57157479,9.97763640,5,65.400,,0.000,215,10,14,,
T,2018-11-06 16:28:33,53.57157479,9.97763640,5,65.400,,0.000,215,10,14,,
T,2018-11-06 16:28:34,53.57157479,9.97763640,5,65.400,,0.000,215,10,15,,
T,2018-11-06 16:28:35,53.57157479,9.97763640,5,65.400,,0.000,215,11,15,,
T,2018-11-06 16:28:36,53.57157479,9.97763640,5,65.400,,0.000,215,12,15,,
T,2018-11-06 16:28:37,53.57157479,9.97763640,5,65.400,,0.000,215,11,15,,
T,2018-11-06 16:28:38,53.57157479,9.97763640,5,65.400,,0.000,215,11,15,,
T,2018-11-06 16:28:39,53.57157479,9.97763640,5,65.400,,0.000,215,11,15,,
T,2018-11-06 16:28:40,53.57157479,9.97763640,5,65.400,,0.000,215,11,16,,
T,2018-11-06 16:28:41,53.57157479,9.97763640,5,65.400,,0.000,215,10,16,,
T,2018-11-06 16:28:42,53.57157479,9.97763640,5,65.400,,0.000,215,11,16,,
T,2018-11-06 16:28:43,53.57157479,9.97763640,5,65.400,,0.000,215,11,16,,
T,2018-11-06 16:28:44,53.57156339,9.97762408,5,65.300,,1.688,213,12,16,,
T,2018-11-06 16:28:45,53.57153325,9.97759189,5,65.200,,3.812,212,11,17,,
T,2018-11-06 16:28:46,53.57149461,9.97755074,5,65.300,,4.750,213,12,17,,
T,2018-11-06 16:28:47,53.57144306,9.97751512,5,66.500,,5.938,215,13,18,,
T,2018-11-06 16:28:48,53.57138825,9.97744823,5,66.600,,7.500,216,13,18,,
T,2018-11-06 16:28:49,53.57132978,9.97736902,5,66.200,,8.312,216,13,17,,
T,2018-11-06 16:28:50,53.57127677,9.97728336,5,65.800,,8.250,219,12,17,,
T,2018-11-06 16:28:51,53.57122870,9.97720054,5,65.400,,7.812,221,12,17,,
T,2018-11-06 16:28:52,53.57117924,9.97712058,5,65.600,,7.562,222,10,16,,
T,2018-11-06 16:28:53,53.57112904,9.97705285,5,65.700,,7.125,220,10,16,,
T,2018-11-06 16:28:54,53.57108038,9.97698815,5,65.800,,6.875,218,9,16,,
T,2018-11-06 16:28:55,53.57102577,9.97692293,5,65.900,,7.500,216,10,16,,
T,2018-11-06 16:28:56,53.57096240,9.97684339,5,66.000,,8.750,215,10,16,,
T,2018-11-06 16:28:57,53.57089665,9.97674180,5,66.100,,9.750,218,10,16,,
T,2018-11-06 16:28:58,53.57083022,9.97663108,5,66.300,,10.250,220,10,16,,
T,2018-11-06 16:28:59,53.57075663,9.97652471,5,66.700,,10.875,220,10,16,,
T,2018-11-06 16:29:00,53.57068002,9.97641332,5,67.200,,11.188,220,11,16,,
T,2018-11-06 16:29:01,53.57060190,9.97629404,5,67.200,,11.562,219,10,16,,
T,2018-11-06 16:29:02,53.57051653,9.97618466,5,67.200,,11.812,218,10,17,,
T,2018-11-06 16:29:03,53.57042823,9.97608139,5,67.100,,11.812,217,11,17,,
T,2018-11-06 16:29:04,53.57034508,9.97597251,5,67.100,,11.625,217,9,17,,
T,2018-11-06 16:29:05,53.57026289,9.97586941,5,67.200,,11.312,217,11,16,,
T,2018-11-06 16:29:06,53.57018134,9.97577528,5,67.400,,10.938,216,11,16,,
T,2018-11-06 16:29:07,53.57011030,9.97567344,5,67.300,,10.500,215,11,17,,
T,2018-11-06 16:29:08,53.57003855,9.97557160,5,67.600,,10.500,217,11,17,,
T,2018-11-06 16:29:09,53.56996906,9.97546281,5,67.500,,10.438,220,10,17,,
T,2018-11-06 16:29:10,53.56989677,9.97536952,5,67.800,,10.062,219,10,17,,
T,2018-11-06 16:29:11,53.56983181,9.97527489,5,67.600,,9.438,219,13,17,,
T,2018-11-06 16:29:12,53.56977854,9.97518830,5,67.400,,8.438,221,12,17,,
T,2018-11-06 16:29:13,53.56973496,9.97511546,5,67.200,,7.125,222,11,15,,
T,2018-11-06 16:29:14,53.56969414,9.97504505,5,66.500,,6.312,226,13,15,,
T,2018-11-06 16:29:15,53.56965470,9.97498638,5,66.000,,5.375,227,13,15,,
T,2018-11-06 16:29:16,53.56962930,9.97494606,5,65.600,,4.000,228,13,15,,
T,2018-11-06 16:29:17,53.56960822,9.97492217,5,65.200,,2.938,227,13,15,,
T,2018-11-06 16:29:18,53.56958542,9.97490063,5,64.800,,2.625,224,15,16,,
T,2018-11-06 16:29:19,53.56955634,9.97485931,5,63.800,,3.375,225,13,16,,
T,2018-11-06 16:29:20,53.56952956,9.97481438,5,63.000,,3.938,228,14,16,,
T,2018-11-06 16:29:21,53.56949603,9.97474993,5,62.000,,5.000,233,15,16,,
T,2018-11-06 16:29:22,53.56946309,9.97468136,5,61.400,,5.500,234,14,16,,
T,2018-11-06 16:29:23,53.56942604,9.97459939,5,60.800,,6.312,237,14,16,,
T,2018-11-06 16:29:24,53.56938174,9.97451867,5,60.200,,6.875,235,13,16,,
T,2018-11-06 16:29:25,53.56934805,9.97444751,5,60.000,,6.000,232,13,16,,
T,2018-11-06 16:29:26,53.56931855,9.97439143,5,60.100,,5.000,231,13,16,,
T,2018-11-06 16:29:27,53.56929629,9.97433318,5,60.500,,4.562,230,13,16,,
T,2018-11-06 16:29:28,53.56927249,9.97428247,5,60.900,,4.250,228,13,16,,
T,2018-11-06 16:29:29,53.56925711,9.97423679,5,61.000,,3.562,227,12,16,,
T,2018-11-06 16:29:30,53.56924583,9.97420091,5,61.300,,2.750,227,12,16,,
T,2018-11-06 16:29:31,53.56923766,9.97417308,5,61.500,,2.062,228,11,16,,
T,2018-11-06 16:29:32,53.56923133,9.97415381,5,61.600,,1.250,227,13,16,,
T,2018-11-06 16:29:33,53.56923083,9.97414987,5,61.500,,0.500,227,11,15,,
T,2018-11-06 16:29:34,53.56923175,9.97415079,5,61.500,,0.000,227,13,15,,
T,2018-11-06 16:29:35,53.56923175,9.97415079,5,61.500,,0.000,227,12,15,,
T,2018-11-06 16:29:36,53.56923175,9.97415079,5,61.500,,0.000,227,13,14,,
T,2018-11-06 16:29:37,53.56923175,9.97415079,5,61.500,,0.438,227,13,16,,
T,2018-11-06 16:29:38,53.56921264,9.97413889,5,62.600,,1.938,186,13,16,,
T,2018-11-06 16:29:39,53.56917857,9.97414475,5,62.800,,3.562,168,13,16,,
T,2018-11-06 16:29:40,53.56913641,9.97416948,5,62.900,,4.500,154,13,16,,
T,2018-11-06 16:29:41,53.56909957,9.97420955,5,63.000,,4.750,142,13,16,,
T,2018-11-06 16:29:42,53.56905246,9.97427048,5,63.200,,6.312,133,14,17,,
T,2018-11-06 16:29:43,53.56898897,9.97436503,5,63.000,,8.562,133,11,17,,
T,2018-11-06 16:29:44,53.56892074,9.97446628,5,62.500,,9.375,133,12,17,,
T,2018-11-06 16:29:45,53.56885653,9.97456930,5,62.200,,9.438,133,13,17,,
T,2018-11-06 16:29:46,53.56879652,9.97466083,5,62.200,,8.875,133,13,17,,
T,2018-11-06 16:29:47,53.56873496,9.97474859,5,62.500,,8.750,133,13,18,,
T,2018-11-06 16:29:48,53.56867599,9.97484950,5,62.600,,9.000,133,14,18,,
T,2018-11-06 16:29:49,53.56861669,9.97495629,5,62.700,,9.250,134,14,17,,
T,2018-11-06 16:29:50,53.56855470,9.97505553,5,62.700,,9.375,135,12,17,,
T,2018-11-06 16:29:51,53.56849159,9.97515921,5,62.700,,9.562,136,13,17,,
T,2018-11-06 16:29:52,53.56842734,9.97526407,5,62.600,,9.750,136,14,17,,
T,2018-11-06 16:29:53,53.56836108,9.97537597,5,62.500,,10.188,136,15,17,,
T,2018-11-06 16:29:54,53.56829340,9.97549240,5,62.300,,10.562,135,14,17,,
T,2018-11-06 16:29:55,53.56822374,9.97561377,5,62.200,,10.938,135,14,17,,
T,2018-11-06 16:29:56,53.56815375,9.97573799,5,62.300,,11.188,134,14,17,,
T,2018-11-06 16:29:57,53.56808171,9.97585785,5,62.300,,11.188,135,12,17,,
T,2018-11-06 16:29:58,53.56800477,9.97597972,5,62.500,,11.500,136,13,17,,
T,2018-11-06 16:29:59,53.56792757,9.97610453,5,62.500,,11.750,137,12,17,,
T,2018-11-06 16:30:00,53.56785025,9.97623193,5,62.500,,11.812,137,14,17,,
T,2018-11-06 16:30:01,53.56777389,9.97635607,5,62.500,,11.750,137,15,17,,
T,2018-11-06 16:30:02,53.56769686,9.97647769,5,62.500,,11.562,137,15,18,,
T,2018-11-06 16:30:03,53.56762092,9.97659814,5,62.500,,11.562,137,12,17,,
T,2018-11-06 16:30:04,53.56754615,9.97671783,5,62.600,,11.438,137,14,17,,
T,2018-11-06 16:30:05,53.56747189,9.97684272,5,62.900,,11.438,136,14,17,,
T,2018-11-06 16:30:06,53.56740030,9.97695646,5,63.200,,11.000,135,14,17,,
T,2018-11-06 16:30:07,53.56733086,9.97706710,5,63.600,,10.750,135,14,17,,
T,2018-11-06 16:30:08,53.56726385,9.97717607,5,63.800,,10.375,135,14,17,,
T,2018-11-06 16:30:09,53.56720253,9.97726869,5,64.100,,9.500,137,14,17,,
T,2018-11-06 16:30:10,53.56714449,9.97736181,5,64.000,,8.688,137,14,17,,
T,2018-11-06 16:30:11,53.56709713,9.97743691,5,64.000,,7.125,137,14,18,,
T,2018-11-06 16:30:12,53.56706251,9.97749710,5,64.400,,5.375,138,13,18,,
T,2018-11-06 16:30:13,53.56703678,9.97751629,5,64.400,,3.438,143,12,17,,
T,2018-11-06 16:30:14,53.56701704,9.97749760,5,63.900,,2.438,165,12,15,,
T,2018-11-06 16:30:15,53.56698280,9.97746323,5,63.800,,4.000,204,12,15,,
T,2018-11-06 16:30:16,53.56694085,9.97740372,5,63.600,,5.625,221,13,16,,
T,2018-11-06 16:30:17,53.56689831,9.97732703,5,63.900,,6.625,235,13,16,,
T,2018-11-06 16:30:18,53.56686026,9.97726265,5,64.000,,5.938,242,11,15,,
T,2018-11-06 16:30:19,53.56681906,9.97718411,5,64.200,,6.812,245,12,16,,
T,2018-11-06 16:30:20,53.56676747,9.97708521,5,64.500,,8.562,240,13,16,,
T,2018-11-06 16:30:21,53.56670964,9.97697130,5,64.700,,9.688,237,11,16,,
T,2018-11-06 16:30:22,53.56664606,9.97684180,5,64.800,,10.500,235,10,16,,
T,2018-11-06 16:30:23,53.56657926,9.97671825,5,65.100,,10.625,231,11,16,,
T,2018-11-06 16:30:24,53.56652020,9.97659839,5,65.300,,10.062,232,11,16,,
T,2018-11-06 16:30:25,53.56646975,9.97648238,5,65.500,,9.188,233,11,15,,
T,2018-11-06 16:30:26,53.56642528,9.97638775,5,65.700,,7.875,232,11,15,,
T,2018-11-06 16:30:27,53.56638371,9.97631416,5,66.000,,6.875,229,12,15,,
T,2018-11-06 16:30:28,53.56632432,9.97623579,5,66.400,,7.812,226,12,16,,
T,2018-11-06 16:30:29,53.56625898,9.97614283,5,66.600,,8.875,224,11,15,,
T,2018-11-06 16:30:30,53.56620073,9.97604979,5,67.000,,8.875,220,12,15,,
T,2018-11-06 16:30:31,53.56614046,9.97595600,5,67.200,,8.812,218,11,15,,
T,2018-11-06 16:30:32,53.56607927,9.97587218,5,67.400,,8.688,217,11,15,,
T,2018-11-06 16:30:33,53.56601473,9.97579146,5,67.400,,8.750,216,11,15,,
T,2018-11-06 16:30:34,53.56594558,9.97571351,5,67.500,,9.062,215,11,15,,
T,2018-11-06 16:30:35,53.56587782,9.97563749,5,67.500,,9.000,215,10,15,,
T,2018-11-06 16:30:36,53.56581633,9.97555409,5,67.500,,8.750,215,10,16,,
T,2018-11-06 16:30:37,53.56575452,9.97547161,5,67.500,,8.625,216,10,16,,
T,2018-11-06 16:30:38,53.56570146,9.97539131,5,67.200,,8.062,217,11,15,,
T,2018-11-06 16:30:39,53.56565021,9.97531101,5,67.100,,7.750,219,10,15,,
T,2018-11-06 16:30:40,53.56560121,9.97524588,5,67.100,,6.938,219,10,14,,
T,2018-11-06 16:30:41,53.56555448,9.97521445,5,67.500,,5.688,219,10,15,,
T,2018-11-06 16:30:42,53.56552355,9.97517212,5,67.600,,4.562,222,11,15,,
T,2018-11-06 16:30:43,53.56549669,9.97513616,5,67.700,,3.938,224,11,15,,
T,2018-11-06 16:30:44,53.56547662,9.97511035,5,67.800,,2.938,226,11,15,,
T,2018-11-06 16:30:45,53.56546333,9.97509970,5,67.800,,1.750,225,11,15,,
T,2018-11-06 16:30:46,53.56546304,9.97509073,5,68.100,,0.625,226,11,15,,
T,2018-11-06 16:30:47,53.56546878,9.97508562,5,68.700,,0.062,226,11,15,,
T,2018-11-06 16:30:48,53.56546878,9.97508562,5,68.700,,0.000,226,11,15,,
T,2018-11-06 16:30:49,53.56546878,9.97508562,5,68.700,,0.000,226,11,16,,
T,2018-11-06 16:30:50,53.56546878,9.97508562,5,68.700,,0.000,226,11,16,,
T,2018-11-06 16:30:51,53.56546878,9.97508562,5,68.700,,0.000,225,11,16,,
T,2018-11-06 16:30:52,53.56546878,9.97508562,5,68.700,,0.000,225,11,16,,
T,2018-11-06 16:30:53,53.56546878,9.97508562,5,68.700,,0.000,225,11,16,,
T,2018-11-06 16:30:54,53.56546878,9.97508562,5,68.700,,0.000,225,11,16,,
T,2018-11-06 16:30:55,53.56546878,9.97508562,5,68.700,,0.000,225,11,16,,
T,2018-11-06 16:30:56,53.56546878,9.97508562,5,68.700,,0.000,225,10,17,,
T,2018-11-06 16:30:57,53.56546878,9.97508562,5,68.700,,0.000,225,11,17,,
T,2018-11-06 16:30:58,53.56546878,9.97508562,5,68.700,,0.000,225,12,17,,
T,2018-11-06 16:30:59,53.56546878,9.97508562,5,68.700,,0.000,225,12,17,,
T,2018-11-06 16:31:00,53.56546878,9.97508562,5,68.700,,0.000,225,11,17,,
T,2018-11-06 16:31:01,53.56546878,9.97508562,5,68.700,,0.000,225,10,17,,
T,2018-11-06 16:31:02,53.56546878,9.97508562,5,68.700,,0.000,225,12,17,,
T,2018-11-06 16:31:03,53.56546878,9.97508562,5,68.700,,0.000,225,11,17,,
T,2018-11-06 16:31:04,53.56546878,9.97508562,5,68.700,,0.000,225,11,17,,
T,2018-11-06 16:31:05,53.56546878,9.97508562,5,68.700,,0.000,225,12,17,,
T,2018-11-06 16:31:06,53.56546878,9.97508562,5,68.700,,0.000,225,13,17,,
T,2018-11-06 16:31:07,53.56546878,9.97508562,5,68.700,,0.000,225,13,17,,
T,2018-11-06 16:31:08,53.56546878,9.97508562,5,68.700,,0.000,225,14,17,,
T,2018-11-06 16:31:09,53.56546878,9.97508562,5,68.700,,0.000,225,13,17,,
T,2018-11-06 16:31:10,53.56546878,9.97508562,5,68.700,,0.000,225,14,17,,
T,2018-11-06 16:31:11,53.56546878,9.97508562,5,68.700,,0.000,225,14,17,,
T,2018-11-06 16:31:12,53.56546878,9.97508562,5,68.700,,0.000,225,14,17,,
T,2018-11-06 16:31:13,53.56546878,9.97508562,5,68.700,,0.000,225,14,17,,
T,2018-11-06 16:31:14,53.56546878,9.97508562,5,68.700,,0.000,225,14,17,,
T,2018-11-06 16:31:15,53.56546878,9.97508562,5,68.700,,0.000,225,13,17,,
T,2018-11-06 16:31:16,53.56546878,9.97508562,5,68.700,,0.062,225,14,17,,
T,2018-11-06 16:31:17,53.56546878,9.97508562,5,68.700,,0.500,226,14,17,,
T,2018-11-06 16:31:18,53.56544975,9.97506349,5,69.200,,2.000,232,14,17,,
T,2018-11-06 16:31:19,53.56543429,9.97501639,5,69.100,,3.000,240,13,17,,
T,2018-11-06 16:31:20,53.56543140,9.97495000,5,68.900,,3.812,266,14,17,,
T,2018-11-06 16:31:21,53.56544041,9.97486317,5,68.400,,5.062,283,15,17,,
T,2018-11-06 16:31:22,53.56546325,9.97476124,5,68.000,,6.750,293,13,17,,
T,2018-11-06 16:31:23,53.56550721,9.97464046,5,67.600,,8.938,304,13,17,,
T,2018-11-06 16:31:24,53.56556576,9.97450593,5,67.400,,10.438,309,12,17,,
T,2018-11-06 16:31:25,53.56562808,9.97436428,5,67.100,,11.375,310,12,16,,
T,2018-11-06 16:31:26,53.56569584,9.97421457,5,66.900,,12.125,309,14,17,,
T,2018-11-06 16:31:27,53.56576642,9.97406119,5,66.600,,12.500,309,13,17,,
T,2018-11-06 16:31:28,53.56583892,9.97390394,5,66.600,,12.938,308,13,17,,
T,2018-11-06 16:31:29,53.56591382,9.97374712,5,66.500,,13.000,309,14,16,,
T,2018-11-06 16:31:30,53.56598611,9.97359473,5,66.400,,12.750,309,14,16,,
T,2018-11-06 16:31:31,53.56605400,9.97344562,5,66.100,,12.312,309,14,17,,
T,2018-11-06 16:31:32,53.56612022,9.97330162,5,66.000,,12.000,308,15,17,,
T,2018-11-06 16:31:33,53.56618539,9.97315913,5,65.900,,11.750,308,13,17,,
T,2018-11-06 16:31:34,53.56625529,9.97302074,5,66.000,,11.750,309,14,16,,
T,2018-11-06 16:31:35,53.56632155,9.97288705,5,65.900,,11.250,308,14,17,,
T,2018-11-06 16:31:36,53.56637574,9.97276660,5,65.700,,9.875,308,12,17,,
T,2018-11-06 16:31:37,53.56642331,9.97267147,5,65.400,,8.125,310,13,16,,
T,2018-11-06 16:31:38,53.56646086,9.97260416,5,65.200,,6.062,312,12,17,,
T,2018-11-06 16:31:39,53.56648601,9.97256292,5,65.100,,4.000,315,14,17,,
T,2018-11-06 16:31:40,53.56650239,9.97254574,5,65.100,,2.250,326,14,16,,
T,2018-11-06 16:31:41,53.56651325,9.97254205,5,65.100,,1.250,336,14,16,,
T,2018-11-06 16:31:42,53.56652079,9.97254347,5,65.100,,0.875,345,13,17,,
T,2018-11-06 16:31:43,53.56652079,9.97254347,5,65.100,,0.250,345,14,17,,
T,2018-11-06 16:31:44,53.56652079,9.97254347,5,65.100,,0.000,344,14,17,,
T,2018-11-06 16:31:45,53.56652079,9.97254347,5,65.100,,0.000,343,14,17,,
T,2018-11-06 16:31:46,53.56652079,9.97254347,5,65.100,,0.000,343,15,17,,
T,2018-11-06 16:31:47,53.56652079,9.97254347,5,65.100,,0.000,342,13,17,,
T,2018-11-06 16:31:48,53.56652079,9.97254347,5,65.100,,0.000,342,15,17,,
T,2018-11-06 16:31:49,53.56652079,9.97254347,5,65.100,,0.438,342,14,17,,
T,2018-11-06 16:31:50,53.56654908,9.97256921,5,65.400,,2.625,10,14,17,,
T,2018-11-06 16:31:51,53.56657900,9.97260181,5,65.600,,3.625,28,14,17,,
T,2018-11-06 16:31:52,53.56660625,9.97264397,5,65.700,,4.062,42,15,17,,
T,2018-11-06 16:31:53,53.56663893,9.97269175,5,65.800,,4.438,49,15,18,,
T,2018-11-06 16:31:54,53.56666903,9.97273944,5,66.000,,4.375,51,13,18,,
T,2018-11-06 16:31:55,53.56670406,9.97280558,5,66.100,,5.562,54,15,18,,
T,2018-11-06 16:31:56,53.56674899,9.97288428,5,66.300,,6.625,52,15,18,,
T,2018-11-06 16:31:57,53.56679433,9.97296751,5,66.300,,7.188,51,16,18,,
T,2018-11-06 16:31:58,53.56684513,9.97305511,5,66.200,,7.688,50,15,17,,
T,2018-11-06 16:31:59,53.56689919,9.97313901,5,66.100,,7.875,47,14,18,,
T,2018-11-06 16:32:00,53.56695782,9.97322216,5,66.000,,8.125,43,16,18,,
T,2018-11-06 16:32:01,53.56701809,9.97330254,5,66.100,,8.125,39,14,18,,
T,2018-11-06 16:32:02,53.56707492,9.97338854,5,66.100,,8.188,41,14,16,,
T,2018-11-06 16:32:03,53.56713108,9.97347898,5,66.200,,8.312,42,14,17,,
T,2018-11-06 16:32:04,53.56719105,9.97356682,5,66.400,,8.375,42,15,18,,
T,2018-11-06 16:32:05,53.56724733,9.97364938,5,66.600,,7.938,42,13,17,,
T,2018-11-06 16:32:06,53.56729884,9.97372214,5,66.800,,7.188,42,13,17,,
T,2018-11-06 16:32:07,53.56734746,9.97379338,5,66.900,,6.875,42,13,17,,
T,2018-11-06 16:32:08,53.56739494,9.97386513,5,67.000,,6.812,43,14,16,,
T,2018-11-06 16:32:09,53.56744045,9.97393973,5,67.300,,6.625,45,15,17,,
T,2018-11-06 16:32:10,53.56748203,9.97400545,5,67.500,,6.062,46,13,18,,
T,2018-11-06 16:32:11,53.56750919,9.97406722,5,67.800,,4.938,51,14,18,,
T,2018-11-06 16:32:12,53.56752876,9.97411651,5,68.500,,3.688,55,13,18,,
T,2018-11-06 16:32:13,53.56754343,9.97415632,5,69.000,,2.688,60,14,18,,
T,2018-11-06 16:32:14,53.56754737,9.97417836,5,69.300,,1.688,61,14,18,,
T,2018-11-06 16:32:15,53.56756078,9.97419169,5,69.700,,1.375,58,14,17,,
T,2018-11-06 16:32:16,53.56757331,9.97419530,5,70.200,,0.500,56,13,18,,
T,2018-11-06 16:32:17,53.56757331,9.97419530,5,70.200,,0.062,56,12,17,,
T,2018-11-06 16:32:18,53.56757331,9.97419530,5,70.200,,0.000,56,12,17,,
T,2018-11-06 16:32:19,53.56757331,9.97419530,5,70.200,,0.000,56,14,18,,
T,2018-11-06 16:32:20,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:21,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:22,53.56757331,9.97419530,5,70.200,,0.000,55,13,17,,
T,2018-11-06 16:32:23,53.56757331,9.97419530,5,70.200,,0.000,55,13,17,,
T,2018-11-06 16:32:24,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:25,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:26,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:27,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:28,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:29,53.56757331,9.97419530,5,70.200,,0.000,55,12,18,,
T,2018-11-06 16:32:30,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:31,53.56757331,9.97419530,5,70.200,,0.000,55,13,18,,
T,2018-11-06 16:32:32,53.56757331,9.97419530,5,70.200,,0.250,55,13,18,,
T,2018-11-06 16:32:33,53.56757331,9.97419530,5,70.200,,0.562,50,15,18,,
T,2018-11-06 16:32:34,53.56762238,9.97421206,5,71.200,,3.438,359,15,18,,
T,2018-11-06 16:32:35,53.56765235,9.97420670,5,71.400,,3.250,345,14,18,,
T,2018-11-06 16:32:36,53.56767988,9.97419672,5,71.700,,2.812,336,11,18,,
T,2018-11-06 16:32:37,53.56769677,9.97418976,5,71.800,,1.812,331,13,17,,
T,2018-11-06 16:32:38,53.56771152,9.97419613,5,72.200,,0.500,325,14,16,,
T,2018-11-06 16:32:39,53.56770939,9.97419655,5,72.200,,0.000,321,13,16,,
T,2018-11-06 16:32:40,53.56770939,9.97419655,5,72.200,,0.000,323,12,16,,
T,2018-11-06 16:32:41,53.56770939,9.97419655,5,72.200,,0.000,324,14,16,,
T,2018-11-06 16:32:42,53.56770939,9.97419655,5,72.200,,0.000,325,12,16,,
